{"ticker": {"uuid": "7d7764a9-621a-4235-92b1-ea3b51a8fee1", "symbol": "MULC", "name": "Manulife Multifactor U.S. Large Cap Index ETF (Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULC rose 12.25%, moving from 57.62 to 64.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.36 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.68"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.849998, "high": 64.68, "low": 63.849998, "close": 64.68, "volume": 2200}, "trend_line": 59.616342, "activity_lines": {"activity_5": 63.877999, "activity_10": 62.721272, "activity_20": 61.01419, "activity_30": 60.414834}, "trend_signal": 1, "fair_value": 50.540965, "relative_strength": -1.362415, "rate_of_change": 0.382216702638887, "market_dynamics": 0.81439, "expectation": {"probability": 59.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.185425, "high": 39.370487, "low": 39.068542, "close": 39.34127, "volume": 300}, "trend_line": 37.927884, "activity_lines": {"activity_5": 38.66594, "activity_10": 38.529987, "activity_20": 38.265611, "activity_30": 38.122083}, "trend_signal": 1, "fair_value": 37.42528, "relative_strength": 5.154677, "rate_of_change": 0.15387006585279764, "market_dynamics": 0.365876, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.34127, "high": 40.422451, "low": 39.34127, "close": 40.422451, "volume": 0}, "trend_line": 38.028313, "activity_lines": {"activity_5": 39.304258, "activity_10": 38.889672, "activity_20": 38.473637, "activity_30": 38.283023}, "trend_signal": 1, "fair_value": 37.500683, "relative_strength": 7.343739, "rate_of_change": 0.2647893565588798, "market_dynamics": 0.714592, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.27634, "high": 40.27634, "low": 39.584778, "close": 39.584778, "volume": 1500}, "trend_line": 38.076661, "activity_lines": {"activity_5": 39.508155, "activity_10": 39.052956, "activity_20": 38.593582, "activity_30": 38.38344}, "trend_signal": 1, "fair_value": 37.572099, "relative_strength": 7.97863, "rate_of_change": 0.1271368519555529, "market_dynamics": 1.202367, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.613995, "high": 40.75848, "low": 39.594513, "close": 40.75848, "volume": 700}, "trend_line": 38.148991, "activity_lines": {"activity_5": 40.035754, "activity_10": 39.410513, "activity_20": 38.825123, "activity_30": 38.556461}, "trend_signal": 1, "fair_value": 37.653284, "relative_strength": 6.956951, "rate_of_change": 0.18995888321195203, "market_dynamics": 1.517963, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.65089, "high": 40.729137, "low": 40.093356, "close": 40.269417, "volume": 1900}, "trend_line": 38.242387, "activity_lines": {"activity_5": 40.221434, "activity_10": 39.636558, "activity_20": 39.000231, "activity_30": 38.693262}, "trend_signal": 1, "fair_value": 37.728247, "relative_strength": 7.259716, "rate_of_change": 0.24481905694438544, "market_dynamics": 1.594134, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.386795, "high": 41.355133, "low": 40.386795, "close": 41.198635, "volume": 500}, "trend_line": 38.386085, "activity_lines": {"activity_5": 40.595886, "activity_10": 40.001749, "activity_20": 39.257328, "activity_30": 38.883988}, "trend_signal": 1, "fair_value": 37.803779, "relative_strength": 7.263683, "rate_of_change": 0.3757558334420928, "market_dynamics": 1.572042, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.198635, "high": 41.785515, "low": 41.198635, "close": 41.589886, "volume": 0}, "trend_line": 38.562475, "activity_lines": {"activity_5": 40.976931, "activity_10": 40.385887, "activity_20": 39.536906, "activity_30": 39.090685}, "trend_signal": 1, "fair_value": 37.879458, "relative_strength": 6.678112, "rate_of_change": 0.45951547285949534, "market_dynamics": 1.514343, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.629009, "high": 41.971355, "low": 41.629009, "close": 41.912663, "volume": 300}, "trend_line": 38.733253, "activity_lines": {"activity_5": 41.387739, "activity_10": 40.76516, "activity_20": 39.829605, "activity_30": 39.306826}, "trend_signal": 1, "fair_value": 37.956964, "relative_strength": 7.51514, "rate_of_change": 0.4428605788399177, "market_dynamics": 1.443228, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.912663, "high": 41.942011, "low": 41.325794, "close": 41.325794, "volume": 100}, "trend_line": 38.89973, "activity_lines": {"activity_5": 41.447731, "activity_10": 40.976986, "activity_20": 40.040717, "activity_30": 39.474087}, "trend_signal": 1, "fair_value": 38.026471, "relative_strength": 7.395226, "rate_of_change": 0.42980381740723006, "market_dynamics": 1.293232, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.081257, "high": 41.267101, "low": 40.993229, "close": 40.993229, "volume": 0}, "trend_line": 38.998627, "activity_lines": {"activity_5": 41.359048, "activity_10": 41.069241, "activity_20": 40.199435, "activity_30": 39.609151}, "trend_signal": 1, "fair_value": 38.091667, "relative_strength": 5.555203, "rate_of_change": 0.25423569777990984, "market_dynamics": 1.111819, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.993229, "high": 40.993229, "low": 40.093357, "close": 40.093357, "volume": 400}, "trend_line": 39.097073, "activity_lines": {"activity_5": 40.922153, "activity_10": 40.951731, "activity_20": 40.252293, "activity_30": 39.679779}, "trend_signal": 1, "fair_value": 38.151215, "relative_strength": 6.256755, "rate_of_change": 0.25243452801557015, "market_dynamics": 0.823239, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.259632, "high": 40.328106, "low": 40.044449, "close": 40.05423, "volume": 300}, "trend_line": 39.142917, "activity_lines": {"activity_5": 40.545901, "activity_10": 40.813433, "activity_20": 40.292741, "activity_30": 39.741531}, "trend_signal": 1, "fair_value": 38.206881, "relative_strength": 5.93896, "rate_of_change": 0.11725685961195953, "market_dynamics": 0.435021, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.465042, "high": 41.267101, "low": 40.465042, "close": 41.267101, "volume": 4300}, "trend_line": 39.200293, "activity_lines": {"activity_5": 40.676317, "activity_10": 40.902352, "activity_20": 40.438904, "activity_30": 39.878575}, "trend_signal": 1, "fair_value": 38.263844, "relative_strength": 5.258767, "rate_of_change": 0.146580797746895, "market_dynamics": 0.406198, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.071484, "high": 41.071484, "low": 40.523727, "close": 40.768261, "volume": 2700}, "trend_line": 39.269613, "activity_lines": {"activity_5": 40.683489, "activity_10": 40.869985, "activity_20": 40.524539, "activity_30": 39.979735}, "trend_signal": 1, "fair_value": 38.33014, "relative_strength": 6.274793, "rate_of_change": 0.17683541293938185, "market_dynamics": 0.284359, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.846512, "high": 41.032356, "low": 40.592198, "close": 40.699795, "volume": 10700}, "trend_line": 39.329507, "activity_lines": {"activity_5": 40.705009, "activity_10": 40.824992, "activity_20": 40.592451, "activity_30": 40.072004}, "trend_signal": 1, "fair_value": 38.395997, "relative_strength": 3.185371, "rate_of_change": 0.15251996499176065, "market_dynamics": 0.269002, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.631325, "high": 40.631325, "low": 39.486919, "close": 39.486919, "volume": 7300}, "trend_line": 39.375921, "activity_lines": {"activity_5": 40.341799, "activity_10": 40.551651, "activity_20": 40.534997, "activity_30": 40.08216}, "trend_signal": 1, "fair_value": 38.458498, "relative_strength": 4.228424, "rate_of_change": 0.11801317519692942, "market_dynamics": 0.169461, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.565169, "high": 39.594509, "low": 39.095673, "close": 39.349979, "volume": 5000}, "trend_line": 39.424589, "activity_lines": {"activity_5": 39.973372, "activity_10": 40.284534, "activity_20": 40.458983, "activity_30": 40.080486}, "trend_signal": 1, "fair_value": 38.513463, "relative_strength": 4.928049, "rate_of_change": 0.12359837881633111, "market_dynamics": -0.220228, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.958733, "high": 39.271729, "low": 38.508789, "close": 39.271729, "volume": 2300}, "trend_line": 39.516427, "activity_lines": {"activity_5": 39.625811, "activity_10": 40.043915, "activity_20": 40.369538, "activity_30": 40.070624}, "trend_signal": 1, "fair_value": 38.567563, "relative_strength": 6.164773, "rate_of_change": 0.23294599215733805, "market_dynamics": -0.54478, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.878167, "high": 39.878167, "low": 39.242383, "close": 39.252167, "volume": 7700}, "trend_line": 39.592354, "activity_lines": {"activity_5": 39.404755, "activity_10": 39.847757, "activity_20": 40.274898, "activity_30": 40.053575}, "trend_signal": 0, "fair_value": 38.612579, "relative_strength": 4.74117, "rate_of_change": 0.19214034710172576, "market_dynamics": -0.720675, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.751007, "high": 39.839043, "low": 38.958733, "close": 38.958733, "volume": 7000}, "trend_line": 39.665642, "activity_lines": {"activity_5": 39.18696, "activity_10": 39.635949, "activity_20": 40.146705, "activity_30": 40.012697}, "trend_signal": 0, "fair_value": 38.659224, "relative_strength": 5.613112, "rate_of_change": 0.18510644757318048, "market_dynamics": -0.773318, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.450108, "high": 38.538136, "low": 37.511108, "close": 37.511108, "volume": 12100}, "trend_line": 39.640352, "activity_lines": {"activity_5": 38.602694, "activity_10": 39.197927, "activity_20": 39.878245, "activity_30": 39.873694}, "trend_signal": 0, "fair_value": 38.708273, "relative_strength": 3.570403, "rate_of_change": -0.06375794951206956, "market_dynamics": -0.796306, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.452415, "high": 39.203266, "low": 37.452415, "close": 39.203266, "volume": 0}, "trend_line": 39.680557, "activity_lines": {"activity_5": 38.714202, "activity_10": 39.11452, "activity_20": 39.779657, "activity_30": 39.845495}, "trend_signal": 0, "fair_value": 38.753036, "relative_strength": 2.133796, "rate_of_change": 0.10142442731083787, "market_dynamics": -0.81707, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.574951, "high": 39.819477, "low": 39.330414, "close": 39.819477, "volume": 3600}, "trend_line": 39.723446, "activity_lines": {"activity_5": 39.040894, "activity_10": 39.158624, "activity_20": 39.745562, "activity_30": 39.854458}, "trend_signal": 0, "fair_value": 38.801749, "relative_strength": 4.475925, "rate_of_change": 0.10808568034970475, "market_dynamics": -0.821253, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.91729, "high": 40.846512, "low": 39.91729, "close": 40.787827, "volume": 1500}, "trend_line": 39.802509, "activity_lines": {"activity_5": 39.653853, "activity_10": 39.405112, "activity_20": 39.802573, "activity_30": 39.923128}, "trend_signal": 0, "fair_value": 38.849707, "relative_strength": 4.097352, "rate_of_change": 0.19903358837498106, "market_dynamics": -0.671987, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.905197, "high": 41.237762, "low": 40.905197, "close": 41.188854, "volume": 200}, "trend_line": 39.887796, "activity_lines": {"activity_5": 40.29811, "activity_10": 39.724158, "activity_20": 39.897637, "activity_30": 40.012569}, "trend_signal": 0, "fair_value": 38.896786, "relative_strength": 5.315304, "rate_of_change": 0.214275436757017, "market_dynamics": -0.434852, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.218197, "high": 41.462727, "low": 41.218197, "close": 41.462727, "volume": 1500}, "trend_line": 39.992278, "activity_lines": {"activity_5": 40.884983, "activity_10": 40.084108, "activity_20": 40.014407, "activity_30": 40.114178}, "trend_signal": 1, "fair_value": 38.942413, "relative_strength": 4.054762, "rate_of_change": 0.2619397672410812, "market_dynamics": -0.068686, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.726822, "high": 41.726822, "low": 41.570324, "close": 41.687698, "volume": 400}, "trend_line": 40.112051, "activity_lines": {"activity_5": 41.283406, "activity_10": 40.449037, "activity_20": 40.151344, "activity_30": 40.22356}, "trend_signal": 1, "fair_value": 38.989481, "relative_strength": 5.0656, "rate_of_change": 0.29949031660562603, "market_dynamics": 0.17053, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.137638, "high": 43.135319, "low": 42.137638, "close": 43.135319, "volume": 600}, "trend_line": 40.264169, "activity_lines": {"activity_5": 41.99874, "activity_10": 41.034666, "activity_20": 40.425684, "activity_30": 40.418609}, "trend_signal": 1, "fair_value": 39.045285, "relative_strength": 7.451133, "rate_of_change": 0.37923266501631026, "market_dynamics": 0.424688, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.135319, "high": 43.497231, "low": 43.135319, "close": 43.399414, "volume": 4500}, "trend_line": 40.441649, "activity_lines": {"activity_5": 42.58105, "activity_10": 41.598065, "activity_20": 40.719354, "activity_30": 40.620883}, "trend_signal": 1, "fair_value": 39.102841, "relative_strength": 6.059624, "rate_of_change": 0.44078893072397846, "market_dynamics": 0.660664, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.575478, "high": 43.769024, "low": 43.575478, "close": 43.759205, "volume": 100}, "trend_line": 40.618459, "activity_lines": {"activity_5": 43.109184, "activity_10": 42.151477, "activity_20": 41.037416, "activity_30": 40.834919}, "trend_signal": 1, "fair_value": 39.161027, "relative_strength": 6.346603, "rate_of_change": 0.4371978007128326, "market_dynamics": 0.811679, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.582355, "high": 43.582355, "low": 42.825855, "close": 42.825855, "volume": 1200}, "trend_line": 40.734612, "activity_lines": {"activity_5": 43.154845, "activity_10": 42.447907, "activity_20": 41.253416, "activity_30": 40.977332}, "trend_signal": 1, "fair_value": 39.207497, "relative_strength": 3.965999, "rate_of_change": 0.28596111930291856, "market_dynamics": 0.900177, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.953579, "high": 43.484108, "low": 42.953579, "close": 43.464466, "volume": 100}, "trend_line": 40.836012, "activity_lines": {"activity_5": 43.322501, "activity_10": 42.763816, "activity_20": 41.517224, "activity_30": 41.153451}, "trend_signal": 1, "fair_value": 39.258913, "relative_strength": 5.043455, "rate_of_change": 0.24892835606240257, "market_dynamics": 0.865375, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.484108, "high": 43.484108, "low": 43.130427, "close": 43.385864, "volume": 900}, "trend_line": 40.962715, "activity_lines": {"activity_5": 43.345505, "activity_10": 42.987958, "activity_20": 41.757306, "activity_30": 41.317958}, "trend_signal": 1, "fair_value": 39.306838, "relative_strength": 5.003038, "rate_of_change": 0.3102727073349039, "market_dynamics": 0.767651, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.093243, "high": 44.309387, "low": 44.044117, "close": 44.309387, "volume": 100}, "trend_line": 41.081079, "activity_lines": {"activity_5": 43.659647, "activity_10": 43.31517, "activity_20": 42.075254, "activity_30": 41.533872}, "trend_signal": 1, "fair_value": 39.369099, "relative_strength": 5.890259, "rate_of_change": 0.2889554561996188, "market_dynamics": 0.74179, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.613953, "high": 44.613953, "low": 44.024467, "close": 44.456757, "volume": 1800}, "trend_line": 41.220657, "activity_lines": {"activity_5": 43.962247, "activity_10": 43.605148, "activity_20": 42.390375, "activity_30": 41.751658}, "trend_signal": 1, "fair_value": 39.423583, "relative_strength": 6.235235, "rate_of_change": 0.3397622540537462, "market_dynamics": 0.895993, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.535355, "high": 45.380277, "low": 44.535355, "close": 45.311504, "volume": 400}, "trend_line": 41.357752, "activity_lines": {"activity_5": 44.50326, "activity_10": 43.991118, "activity_20": 42.76901, "activity_30": 42.015583}, "trend_signal": 1, "fair_value": 39.478118, "relative_strength": 8.373145, "rate_of_change": 0.33258810018480556, "market_dynamics": 1.075779, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.311504, "high": 45.517826, "low": 44.486229, "close": 45.517826, "volume": 2300}, "trend_line": 41.488684, "activity_lines": {"activity_5": 44.947337, "activity_10": 44.344623, "activity_20": 43.139558, "activity_30": 42.283975}, "trend_signal": 1, "fair_value": 39.534281, "relative_strength": 7.352337, "rate_of_change": 0.3165839381212049, "market_dynamics": 1.331759, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.05606, "high": 46.068008, "low": 45.05606, "close": 46.068008, "volume": 1000}, "trend_line": 41.627195, "activity_lines": {"activity_5": 45.437917, "activity_10": 44.728523, "activity_20": 43.533134, "activity_30": 42.579415}, "trend_signal": 1, "fair_value": 39.600008, "relative_strength": 7.573054, "rate_of_change": 0.3338524789072634, "market_dynamics": 1.539995, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.068008, "high": 46.519939, "low": 45.900986, "close": 46.519939, "volume": 1100}, "trend_line": 41.800333, "activity_lines": {"activity_5": 45.900331, "activity_10": 45.14127, "activity_20": 43.937388, "activity_30": 42.895076}, "trend_signal": 1, "fair_value": 39.66479, "relative_strength": 7.598261, "rate_of_change": 0.41592521427398976, "market_dynamics": 1.630763, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.549416, "high": 46.706612, "low": 46.156433, "close": 46.686962, "volume": 400}, "trend_line": 41.990124, "activity_lines": {"activity_5": 46.27105, "activity_10": 45.527648, "activity_20": 44.322941, "activity_30": 43.210343}, "trend_signal": 1, "fair_value": 39.726434, "relative_strength": 6.756862, "rate_of_change": 0.4540418374178971, "market_dynamics": 1.679898, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.63784, "high": 46.903111, "low": 46.559242, "close": 46.559242, "volume": 1200}, "trend_line": 42.205654, "activity_lines": {"activity_5": 46.450514, "activity_10": 45.837573, "activity_20": 44.659528, "activity_30": 43.505124}, "trend_signal": 1, "fair_value": 39.785064, "relative_strength": 5.694392, "rate_of_change": 0.5132873625236284, "market_dynamics": 1.642928, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.510117, "high": 47.659607, "low": 46.510117, "close": 47.423817, "volume": 2000}, "trend_line": 42.451307, "activity_lines": {"activity_5": 46.834988, "activity_10": 46.236813, "activity_20": 45.03537, "activity_30": 43.84178}, "trend_signal": 1, "fair_value": 39.851858, "relative_strength": 6.719373, "rate_of_change": 0.5820381316683239, "market_dynamics": 1.617338, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.423817, "high": 47.9347, "low": 47.355045, "close": 47.9347, "volume": 100}, "trend_line": 42.67356, "activity_lines": {"activity_5": 47.26269, "activity_10": 46.656953, "activity_20": 45.420722, "activity_30": 44.195547}, "trend_signal": 1, "fair_value": 39.919488, "relative_strength": 6.716598, "rate_of_change": 0.523548073561085, "market_dynamics": 1.519405, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.934699, "high": 47.934699, "low": 47.217499, "close": 47.43364, "volume": 500}, "trend_line": 42.895739, "activity_lines": {"activity_5": 47.398926, "activity_10": 46.903285, "activity_20": 45.719709, "activity_30": 44.502649}, "trend_signal": 1, "fair_value": 39.97744, "relative_strength": 4.89113, "rate_of_change": 0.5206479140713758, "market_dynamics": 1.41057, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.423817, "high": 47.443466, "low": 46.853984, "close": 47.138901, "volume": 400}, "trend_line": 43.110376, "activity_lines": {"activity_5": 47.376003, "activity_10": 47.039223, "activity_20": 45.95898, "activity_30": 44.776402}, "trend_signal": 1, "fair_value": 40.029173, "relative_strength": 5.693528, "rate_of_change": 0.5003690459791433, "market_dynamics": 1.346385, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.382397, "high": 46.893284, "low": 45.311504, "close": 45.311504, "volume": 2500}, "trend_line": 43.304529, "activity_lines": {"activity_5": 46.713817, "activity_10": 46.794142, "activity_20": 45.995879, "activity_30": 44.91841}, "trend_signal": 1, "fair_value": 40.069191, "relative_strength": 1.814776, "rate_of_change": 0.45036257628557913, "market_dynamics": 0.923606, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.311504, "high": 46.372568, "low": 45.311504, "close": 46.264496, "volume": 900}, "trend_line": 43.535013, "activity_lines": {"activity_5": 46.452479, "activity_10": 46.722331, "activity_20": 46.105212, "activity_30": 45.109376}, "trend_signal": 1, "fair_value": 40.114403, "relative_strength": 2.963544, "rate_of_change": 0.5322399419238505, "market_dynamics": 0.501469, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.500294, "high": 46.500294, "low": 45.832214, "close": 45.920635, "volume": 1000}, "trend_line": 43.756643, "activity_lines": {"activity_5": 46.153808, "activity_10": 46.574425, "activity_20": 46.160002, "activity_30": 45.263287}, "trend_signal": 1, "fair_value": 40.154118, "relative_strength": 2.082414, "rate_of_change": 0.5090844925209912, "market_dynamics": 0.037633, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.431519, "high": 47.512236, "low": 46.431519, "close": 47.394341, "volume": 100}, "trend_line": 44.028049, "activity_lines": {"activity_5": 46.480643, "activity_10": 46.697144, "activity_20": 46.341882, "activity_30": 45.497977}, "trend_signal": 1, "fair_value": 40.206573, "relative_strength": 3.400081, "rate_of_change": 0.6202623907871682, "market_dynamics": -0.405382, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.394341, "high": 48.013298, "low": 47.296096, "close": 47.964176, "volume": 800}, "trend_line": 44.328231, "activity_lines": {"activity_5": 47.000043, "activity_10": 46.907572, "activity_20": 46.559008, "activity_30": 45.751921}, "trend_signal": 1, "fair_value": 40.266767, "relative_strength": 3.681691, "rate_of_change": 0.6817971879698769, "market_dynamics": -0.421821, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.95435, "high": 48.042774, "low": 47.708729, "close": 47.708729, "volume": 0}, "trend_line": 44.668151, "activity_lines": {"activity_5": 47.379276, "activity_10": 47.048332, "activity_20": 46.731782, "activity_30": 45.970017}, "trend_signal": 1, "fair_value": 40.325324, "relative_strength": 3.578495, "rate_of_change": 0.7668250961785489, "market_dynamics": -0.444286, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.708729, "high": 47.708729, "low": 46.873631, "close": 46.873631, "volume": 2400}, "trend_line": 44.92383, "activity_lines": {"activity_5": 47.320328, "activity_10": 47.016357, "activity_20": 46.801771, "activity_30": 46.112306}, "trend_signal": 1, "fair_value": 40.370964, "relative_strength": 1.827095, "rate_of_change": 0.5723966501322176, "market_dynamics": -0.332429, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.374691, "high": 47.718559, "low": 47.129078, "close": 47.669437, "volume": 4500}, "trend_line": 45.185495, "activity_lines": {"activity_5": 47.486039, "activity_10": 47.139078, "activity_20": 46.931317, "activity_30": 46.289442}, "trend_signal": 1, "fair_value": 40.421767, "relative_strength": 4.6059, "rate_of_change": 0.5824636946582709, "market_dynamics": -0.211768, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.639957, "high": 48.141014, "low": 47.639957, "close": 47.865925, "volume": 300}, "trend_line": 45.421432, "activity_lines": {"activity_5": 47.60066, "activity_10": 47.302346, "activity_20": 47.059178, "activity_30": 46.462373}, "trend_signal": 1, "fair_value": 40.478282, "relative_strength": 6.6363, "rate_of_change": 0.5221520755720388, "market_dynamics": -0.302, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.915051, "high": 48.524178, "low": 47.915051, "close": 48.268742, "volume": 1100}, "trend_line": 45.657428, "activity_lines": {"activity_5": 47.818114, "activity_10": 47.530994, "activity_20": 47.208467, "activity_30": 46.646071}, "trend_signal": 1, "fair_value": 40.537379, "relative_strength": 7.753168, "rate_of_change": 0.5195697044514143, "market_dynamics": -0.233405, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.58313, "high": 48.58313, "low": 48.298051, "close": 48.367203, "volume": 900}, "trend_line": 45.887577, "activity_lines": {"activity_5": 48.048084, "activity_10": 47.757002, "activity_20": 47.348981, "activity_30": 46.820895}, "trend_signal": 1, "fair_value": 40.587521, "relative_strength": 6.203577, "rate_of_change": 0.5040778906774979, "market_dynamics": -0.244968, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.426476, "high": 48.633934, "low": 48.426476, "close": 48.633934, "volume": 1200}, "trend_line": 46.119119, "activity_lines": {"activity_5": 48.323066, "activity_10": 47.975948, "activity_20": 47.500347, "activity_30": 46.998079}, "trend_signal": 1, "fair_value": 40.641516, "relative_strength": 5.732344, "rate_of_change": 0.5045853695870616, "market_dynamics": -0.275725, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.77224, "high": 49.266186, "low": 48.77224, "close": 49.266186, "volume": 0}, "trend_line": 46.323481, "activity_lines": {"activity_5": 48.691446, "activity_10": 48.266768, "activity_20": 47.697089, "activity_30": 47.201116}, "trend_signal": 1, "fair_value": 40.699442, "relative_strength": 4.070108, "rate_of_change": 0.4431177447253563, "market_dynamics": -0.074417, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.710739, "high": 50.08614, "low": 49.009331, "close": 49.009331, "volume": 600}, "trend_line": 46.510478, "activity_lines": {"activity_5": 48.867757, "activity_10": 48.450059, "activity_20": 47.854139, "activity_30": 47.374396}, "trend_signal": 1, "fair_value": 40.753516, "relative_strength": 3.321153, "rate_of_change": 0.4036764853660244, "market_dynamics": 0.051108, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.910542, "high": 49.414368, "low": 48.406719, "close": 48.940182, "volume": 200}, "trend_line": 46.683177, "activity_lines": {"activity_5": 48.944791, "activity_10": 48.591414, "activity_20": 47.992749, "activity_30": 47.531151}, "trend_signal": 1, "fair_value": 40.803472, "relative_strength": 2.516115, "rate_of_change": 0.3713120299473196, "market_dynamics": 0.259843, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.009331, "high": 49.562553, "low": 48.77224, "close": 48.77224, "volume": 300}, "trend_line": 46.88139, "activity_lines": {"activity_5": 48.921082, "activity_10": 48.684488, "activity_20": 48.104635, "activity_30": 47.66593}, "trend_signal": 1, "fair_value": 40.851371, "relative_strength": 4.716954, "rate_of_change": 0.4245919252667886, "market_dynamics": 0.333608, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.725075, "high": 47.804103, "low": 46.707542, "close": 47.616405, "volume": 200}, "trend_line": 47.019788, "activity_lines": {"activity_5": 48.485092, "activity_10": 48.548074, "activity_20": 48.095903, "activity_30": 47.71335}, "trend_signal": 1, "fair_value": 40.890635, "relative_strength": 1.734628, "rate_of_change": 0.2952088237997959, "market_dynamics": 0.03653, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.804104, "high": 49.285946, "low": 47.675678, "close": 49.285946, "volume": 200}, "trend_line": 47.216458, "activity_lines": {"activity_5": 48.673451, "activity_10": 48.701709, "activity_20": 48.245258, "activity_30": 47.859554}, "trend_signal": 1, "fair_value": 40.942746, "relative_strength": 1.799577, "rate_of_change": 0.4182707076433534, "market_dynamics": -0.084506, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.167399, "high": 50.135529, "low": 49.167399, "close": 50.135529, "volume": 400}, "trend_line": 47.410662, "activity_lines": {"activity_5": 49.143687, "activity_10": 48.980421, "activity_20": 48.469091, "activity_30": 48.047881}, "trend_signal": 1, "fair_value": 40.997179, "relative_strength": 2.399485, "rate_of_change": 0.4113057358093213, "market_dynamics": -0.124406, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.155289, "high": 50.155289, "low": 49.898438, "close": 49.94783, "volume": 0}, "trend_line": 47.593698, "activity_lines": {"activity_5": 49.476277, "activity_10": 49.183741, "activity_20": 48.662182, "activity_30": 48.211569}, "trend_signal": 1, "fair_value": 41.047713, "relative_strength": 1.631858, "rate_of_change": 0.386065058530508, "market_dynamics": -0.100162, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.40226, "high": 50.40226, "low": 49.088364, "close": 49.088364, "volume": 0}, "trend_line": 47.719593, "activity_lines": {"activity_5": 49.455202, "activity_10": 49.200266, "activity_20": 48.760044, "activity_30": 48.307999}, "trend_signal": 1, "fair_value": 41.094699, "relative_strength": 2.243609, "rate_of_change": 0.26452031527367315, "market_dynamics": 0.067647, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.13553, "high": 50.13553, "low": 48.871029, "close": 50.036743, "volume": 700}, "trend_line": 47.870224, "activity_lines": {"activity_5": 49.729178, "activity_10": 49.376111, "activity_20": 48.930242, "activity_30": 48.457493}, "trend_signal": 1, "fair_value": 41.150213, "relative_strength": 0.600386, "rate_of_change": 0.3156586016984618, "market_dynamics": 0.224371, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.175049, "high": 50.994998, "low": 50.105892, "close": 50.817177, "volume": 2000}, "trend_line": 48.02853, "activity_lines": {"activity_5": 50.101943, "activity_10": 49.668348, "activity_20": 49.156804, "activity_30": 48.647619}, "trend_signal": 1, "fair_value": 41.210302, "relative_strength": 0.768835, "rate_of_change": 0.3306982645412379, "market_dynamics": 0.422511, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.064151, "high": 51.281487, "low": 50.88633, "close": 51.281487, "volume": 600}, "trend_line": 48.187248, "activity_lines": {"activity_5": 50.527395, "activity_10": 50.016804, "activity_20": 49.404269, "activity_30": 48.857487}, "trend_signal": 1, "fair_value": 41.278941, "relative_strength": 1.193192, "rate_of_change": 0.33046607922414706, "market_dynamics": 0.626846, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.123421, "high": 51.162941, "low": 50.78754, "close": 51.162941, "volume": 1300}, "trend_line": 48.336447, "activity_lines": {"activity_5": 50.836936, "activity_10": 50.302395, "activity_20": 49.621934, "activity_30": 49.049467}, "trend_signal": 1, "fair_value": 41.344064, "relative_strength": 0.028587, "rate_of_change": 0.3096234090811805, "market_dynamics": 0.999389, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.925842, "high": 51.923618, "low": 50.925842, "close": 51.923618, "volume": 1800}, "trend_line": 48.51526, "activity_lines": {"activity_5": 51.319027, "activity_10": 50.685878, "activity_20": 49.896812, "activity_30": 49.280897}, "trend_signal": 1, "fair_value": 41.409898, "relative_strength": 0.140856, "rate_of_change": 0.36993409962465407, "market_dynamics": 1.304543, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.417563, "high": 52.417563, "low": 51.933495, "close": 52.229862, "volume": 2200}, "trend_line": 48.675461, "activity_lines": {"activity_5": 51.714184, "activity_10": 51.067743, "activity_20": 50.180785, "activity_30": 49.520549}, "trend_signal": 1, "fair_value": 41.472427, "relative_strength": -0.753637, "rate_of_change": 0.3302074440083403, "market_dynamics": 1.412759, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.061924, "high": 52.061924, "low": 51.409912, "close": 51.409912, "volume": 1100}, "trend_line": 48.791302, "activity_lines": {"activity_5": 51.689815, "activity_10": 51.216645, "activity_20": 50.361162, "activity_30": 49.696965}, "trend_signal": 1, "fair_value": 41.528965, "relative_strength": -0.968347, "rate_of_change": 0.23798644659986518, "market_dynamics": 1.292506, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.409912, "high": 51.913737, "low": 51.004879, "close": 51.153061, "volume": 1100}, "trend_line": 48.915282, "activity_lines": {"activity_5": 51.540314, "activity_10": 51.280229, "activity_20": 50.499265, "activity_30": 49.849337}, "trend_signal": 1, "fair_value": 41.578833, "relative_strength": -0.734365, "rate_of_change": 0.25410266772548107, "market_dynamics": 1.047584, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.994999, "high": 53.247398, "low": 50.994999, "close": 53.099213, "volume": 3900}, "trend_line": 49.113959, "activity_lines": {"activity_5": 52.048092, "activity_10": 51.679159, "activity_20": 50.807063, "activity_30": 50.119268}, "trend_signal": 1, "fair_value": 41.640932, "relative_strength": 0.835624, "rate_of_change": 0.4061655005893732, "market_dynamics": 1.082101, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.533878, "high": 53.533878, "low": 52.348412, "close": 52.348412, "volume": 2200}, "trend_line": 49.348523, "activity_lines": {"activity_5": 52.176519, "activity_10": 51.884282, "activity_20": 51.020354, "activity_30": 50.327942}, "trend_signal": 1, "fair_value": 41.697483, "relative_strength": -1.187365, "rate_of_change": 0.47759130963154256, "market_dynamics": 1.060204, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.506474, "high": 53.563519, "low": 52.368165, "close": 53.563519, "volume": 1400}, "trend_line": 49.591824, "activity_lines": {"activity_5": 52.681661, "activity_10": 52.251059, "activity_20": 51.330411, "activity_30": 50.599878}, "trend_signal": 1, "fair_value": 41.769969, "relative_strength": -1.143783, "rate_of_change": 0.49302590069413516, "market_dynamics": 1.295572, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.879643, "high": 54.096977, "low": 53.80061, "close": 54.096977, "volume": 2500}, "trend_line": 49.864368, "activity_lines": {"activity_5": 53.275712, "activity_10": 52.650706, "activity_20": 51.6678, "activity_30": 50.890533}, "trend_signal": 1, "fair_value": 41.848449, "relative_strength": -1.025459, "rate_of_change": 0.5495744621129408, "market_dynamics": 1.677523, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.106857, "high": 54.343954, "low": 54.096977, "close": 54.136497, "volume": 900}, "trend_line": 50.089107, "activity_lines": {"activity_5": 53.703799, "activity_10": 52.997905, "activity_20": 51.985948, "activity_30": 51.166154}, "trend_signal": 1, "fair_value": 41.919708, "relative_strength": -1.172626, "rate_of_change": 0.45070058844423655, "market_dynamics": 1.601744, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.067342, "high": 54.067342, "low": 53.425213, "close": 53.425213, "volume": 300}, "trend_line": 50.271142, "activity_lines": {"activity_5": 53.695896, "activity_10": 53.163871, "activity_20": 52.21194, "activity_30": 51.381386}, "trend_signal": 1, "fair_value": 41.989287, "relative_strength": -0.871342, "rate_of_change": 0.3634223305278712, "market_dynamics": 1.52104, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.524002, "high": 53.524002, "low": 51.58773, "close": 52.427437, "volume": 4000}, "trend_line": 50.428432, "activity_lines": {"activity_5": 53.333667, "activity_10": 53.107291, "activity_20": 52.321549, "activity_30": 51.520502}, "trend_signal": 1, "fair_value": 42.046099, "relative_strength": -0.101827, "rate_of_change": 0.31288328401213417, "market_dynamics": 1.179222, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.140953, "high": 52.773201, "low": 52.140953, "close": 52.476833, "volume": 200}, "trend_line": 50.615205, "activity_lines": {"activity_5": 52.982635, "activity_10": 53.050531, "activity_20": 52.418456, "activity_30": 51.652657}, "trend_signal": 1, "fair_value": 42.099759, "relative_strength": -0.827102, "rate_of_change": 0.37037241213449246, "market_dynamics": 0.529686, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.97728, "high": 52.036751, "low": 51.679928, "close": 51.679928, "volume": 200}, "trend_line": 50.748888, "activity_lines": {"activity_5": 52.438414, "activity_10": 52.84439, "activity_20": 52.416323, "activity_30": 51.721349}, "trend_signal": 1, "fair_value": 42.153237, "relative_strength": -3.426183, "rate_of_change": 0.26411628679563337, "market_dynamics": -0.148327, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.2449, "high": 52.403488, "low": 52.026844, "close": 52.026844, "volume": 100}, "trend_line": 50.887586, "activity_lines": {"activity_5": 52.170968, "activity_10": 52.696414, "activity_20": 52.435829, "activity_30": 51.803798}, "trend_signal": 1, "fair_value": 42.21097, "relative_strength": -1.604027, "rate_of_change": 0.2733025401462944, "market_dynamics": -0.746817, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.362755, "high": 52.790047, "low": 51.362755, "close": 52.790047, "volume": 1000}, "trend_line": 51.038296, "activity_lines": {"activity_5": 52.298567, "activity_10": 52.671316, "activity_20": 52.519015, "activity_30": 51.926537}, "trend_signal": 1, "fair_value": 42.284124, "relative_strength": -1.383472, "rate_of_change": 0.2961626043727122, "market_dynamics": -1.007155, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.18652, "high": 54.038929, "low": 53.18652, "close": 54.038929, "volume": 200}, "trend_line": 51.227353, "activity_lines": {"activity_5": 52.884804, "activity_10": 52.878908, "activity_20": 52.707608, "activity_30": 52.120126}, "trend_signal": 1, "fair_value": 42.374212, "relative_strength": -0.66008, "rate_of_change": 0.3704218495068845, "market_dynamics": -0.905062, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.394665, "high": 54.197515, "low": 53.364931, "close": 53.701927, "volume": 1000}, "trend_line": 51.396286, "activity_lines": {"activity_5": 53.251274, "activity_10": 52.994491, "activity_20": 52.840531, "activity_30": 52.279776}, "trend_signal": 1, "fair_value": 42.453581, "relative_strength": -1.524733, "rate_of_change": 0.3297710892850596, "market_dynamics": -0.661608, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.166691, "high": 53.850609, "low": 53.166691, "close": 53.850609, "volume": 300}, "trend_line": 51.5491, "activity_lines": {"activity_5": 53.585632, "activity_10": 53.13459, "activity_20": 52.970162, "activity_30": 52.43812}, "trend_signal": 1, "fair_value": 42.531748, "relative_strength": -0.866149, "rate_of_change": 0.29732498570032734, "market_dynamics": -0.433934, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.741577, "high": 53.890251, "low": 53.275723, "close": 53.890251, "volume": 400}, "trend_line": 51.711798, "activity_lines": {"activity_5": 53.788492, "activity_10": 53.286377, "activity_20": 53.089122, "activity_30": 52.589162}, "trend_signal": 1, "fair_value": 42.619466, "relative_strength": -0.926217, "rate_of_change": 0.31561753745458, "market_dynamics": -0.349614, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.880341, "high": 53.999283, "low": 53.751488, "close": 53.880341, "volume": 100}, "trend_line": 51.87647, "activity_lines": {"activity_5": 53.863821, "activity_10": 53.440838, "activity_20": 53.194717, "activity_30": 52.729068}, "trend_signal": 1, "fair_value": 42.704781, "relative_strength": 0.387804, "rate_of_change": 0.31844183797282766, "market_dynamics": -0.327641, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.978371, "high": 52.978371, "low": 52.403488, "close": 52.403488, "volume": 400}, "trend_line": 51.997511, "activity_lines": {"activity_5": 53.37418, "activity_10": 53.318506, "activity_20": 53.146718, "activity_30": 52.763069}, "trend_signal": 1, "fair_value": 42.783831, "relative_strength": -3.228929, "rate_of_change": 0.23332543636836756, "market_dynamics": -0.534159, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.641373, "high": 52.641373, "low": 50.867165, "close": 50.896896, "volume": 1700}, "trend_line": 52.106861, "activity_lines": {"activity_5": 52.491371, "activity_10": 52.922684, "activity_20": 52.95295, "activity_30": 52.692062}, "trend_signal": 1, "fair_value": 42.857532, "relative_strength": -3.52156, "rate_of_change": 0.21029852755836556, "market_dynamics": -0.734743, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.569814, "high": 50.569814, "low": 48.964108, "close": 48.964108, "volume": 200}, "trend_line": 52.096133, "activity_lines": {"activity_5": 51.151301, "activity_10": 52.204171, "activity_20": 52.581454, "activity_30": 52.489303}, "trend_signal": 0, "fair_value": 42.909548, "relative_strength": -6.293198, "rate_of_change": -0.02058845955046168, "market_dynamics": -0.948054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.004841, "high": 50.44096, "low": 50.004841, "close": 50.193165, "volume": 1200}, "trend_line": 52.098054, "activity_lines": {"activity_5": 50.546684, "activity_10": 51.758502, "activity_20": 52.338657, "activity_30": 52.366531}, "trend_signal": 0, "fair_value": 42.962669, "relative_strength": -5.412434, "rate_of_change": 0.003687413804774805, "market_dynamics": -1.157656, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.075311, "high": 51.204163, "low": 50.639194, "close": 50.639194, "volume": 1000}, "trend_line": 52.1211, "activity_lines": {"activity_5": 50.337216, "activity_10": 51.427269, "activity_20": 52.142911, "activity_30": 52.272411}, "trend_signal": 0, "fair_value": 43.018834, "relative_strength": -3.663073, "rate_of_change": 0.04423581733014594, "market_dynamics": -1.137491, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.667843, "high": 50.431049, "low": 45.336403, "close": 45.336403, "volume": 700}, "trend_line": 51.996034, "activity_lines": {"activity_5": 48.576227, "activity_10": 50.170999, "activity_20": 51.453851, "activity_30": 51.834689}, "trend_signal": 0, "fair_value": 43.043407, "relative_strength": -7.78207, "rate_of_change": -0.23995272547969404, "market_dynamics": -1.177114, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.325404, "high": 46.327579, "low": 44.047872, "close": 46.327579, "volume": 3900}, "trend_line": 51.872396, "activity_lines": {"activity_5": 47.616768, "activity_10": 49.25317, "activity_20": 50.892579, "activity_30": 51.468982}, "trend_signal": 0, "fair_value": 43.076244, "relative_strength": -7.18252, "rate_of_change": -0.23778352018155785, "market_dynamics": -1.06739, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.635929, "high": 47.794518, "low": 46.585285, "close": 47.130428, "volume": 900}, "trend_line": 51.749504, "activity_lines": {"activity_5": 47.229548, "activity_10": 48.615392, "activity_20": 50.442227, "activity_30": 51.163049}, "trend_signal": 0, "fair_value": 43.116012, "relative_strength": -7.826726, "rate_of_change": -0.236912133382079, "market_dynamics": -1.062801, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.693223, "high": 48.547812, "low": 45.475167, "close": 48.438782, "volume": 2100}, "trend_line": 51.654747, "activity_lines": {"activity_5": 47.400691, "activity_10": 48.337683, "activity_20": 50.149653, "activity_30": 50.949454}, "trend_signal": 0, "fair_value": 43.177528, "relative_strength": -7.129602, "rate_of_change": -0.18310706900688617, "market_dynamics": -1.005196, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.716312, "high": 50.133698, "low": 48.300016, "close": 50.133698, "volume": 2000}, "trend_line": 51.620439, "activity_lines": {"activity_5": 48.253764, "activity_10": 48.467257, "activity_20": 50.045632, "activity_30": 50.851321}, "trend_signal": 0, "fair_value": 43.253849, "relative_strength": -5.035193, "rate_of_change": -0.06641790346974866, "market_dynamics": -0.81593, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.98502, "high": 50.411224, "low": 49.489429, "close": 50.094048, "volume": 800}, "trend_line": 51.559453, "activity_lines": {"activity_5": 49.127321, "activity_10": 48.657743, "activity_20": 49.953508, "activity_30": 50.752845}, "trend_signal": 0, "fair_value": 43.340383, "relative_strength": -6.203549, "rate_of_change": -0.11814312543913036, "market_dynamics": -0.726802, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.99493, "high": 52.254814, "low": 49.99493, "close": 52.254814, "volume": 800}, "trend_line": 51.560285, "activity_lines": {"activity_5": 50.403957, "activity_10": 49.283086, "activity_20": 50.078283, "activity_30": 50.797707}, "trend_signal": 0, "fair_value": 43.441322, "relative_strength": -4.364106, "rate_of_change": 0.001613671114785893, "market_dynamics": -0.421888, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.125962, "high": 52.17552, "low": 50.84734, "close": 50.84734, "volume": 4200}, "trend_line": 51.541533, "activity_lines": {"activity_5": 50.816285, "activity_10": 49.627835, "activity_20": 50.070071, "activity_30": 50.75171}, "trend_signal": 0, "fair_value": 43.519755, "relative_strength": -6.461948, "rate_of_change": -0.03636907747891466, "market_dynamics": -0.105449, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.600639, "high": 51.878166, "low": 51.422223, "close": 51.590721, "volume": 800}, "trend_line": 51.556121, "activity_lines": {"activity_5": 51.228613, "activity_10": 50.073503, "activity_20": 50.136621, "activity_30": 50.754883}, "trend_signal": 0, "fair_value": 43.601352, "relative_strength": -6.04924, "rate_of_change": 0.02830338787167287, "market_dynamics": 0.066495, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.719578, "high": 52.532341, "low": 51.719578, "close": 52.532341, "volume": 1000}, "trend_line": 51.537226, "activity_lines": {"activity_5": 51.744686, "activity_10": 50.664965, "activity_20": 50.294926, "activity_30": 50.817865}, "trend_signal": 0, "fair_value": 43.702654, "relative_strength": -5.098656, "rate_of_change": -0.03664938252433799, "market_dynamics": 0.337523, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.651283, "high": 52.819785, "low": 52.492695, "close": 52.562077, "volume": 900}, "trend_line": 51.544348, "activity_lines": {"activity_5": 52.11076, "activity_10": 51.227412, "activity_20": 50.45729, "activity_30": 50.883985}, "trend_signal": 0, "fair_value": 43.821694, "relative_strength": -5.115321, "rate_of_change": 0.013819137258187926, "market_dynamics": 0.469928, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.056576, "high": 52.571987, "low": 52.056576, "close": 52.234989, "volume": 400}, "trend_line": 51.500063, "activity_lines": {"activity_5": 52.203271, "activity_10": 51.599014, "activity_20": 50.595536, "activity_30": 50.928542}, "trend_signal": 0, "fair_value": 43.924846, "relative_strength": -5.448398, "rate_of_change": -0.08591630647845644, "market_dynamics": 0.478667, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.562077, "high": 53.919992, "low": 52.562077, "close": 53.721756, "volume": 800}, "trend_line": 51.487556, "activity_lines": {"activity_5": 52.792691, "activity_10": 52.133529, "activity_20": 50.882363, "activity_30": 51.071877}, "trend_signal": 0, "fair_value": 44.042173, "relative_strength": -3.289543, "rate_of_change": -0.024285407184840496, "market_dynamics": 0.604604, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.917873, "high": 55.062734, "low": 53.917873, "close": 54.754116, "volume": 1600}, "trend_line": 51.508143, "activity_lines": {"activity_5": 53.534604, "activity_10": 52.735903, "activity_20": 51.268125, "activity_30": 51.282623}, "trend_signal": 0, "fair_value": 44.161409, "relative_strength": -2.575159, "rate_of_change": 0.03998441875935813, "market_dynamics": 0.707131, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.286216, "high": 54.843714, "low": 54.246398, "close": 54.495281, "volume": 1500}, "trend_line": 51.543812, "activity_lines": {"activity_5": 53.979346, "activity_10": 53.176392, "activity_20": 51.625122, "activity_30": 51.475342}, "trend_signal": 0, "fair_value": 44.285739, "relative_strength": -2.796092, "rate_of_change": 0.0692492447262285, "market_dynamics": 0.812265, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.495281, "high": 54.714294, "low": 54.21653, "close": 54.714294, "volume": 100}, "trend_line": 51.620041, "activity_lines": {"activity_5": 54.36623, "activity_10": 53.577401, "activity_20": 52.000049, "activity_30": 51.679889}, "trend_signal": 1, "fair_value": 44.401437, "relative_strength": -3.303616, "rate_of_change": 0.14789166156356048, "market_dynamics": 0.880976, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.953226, "high": 55.580408, "low": 54.684429, "close": 55.560497, "volume": 2800}, "trend_line": 51.72283, "activity_lines": {"activity_5": 54.891699, "activity_10": 54.048259, "activity_20": 52.444562, "activity_30": 51.934112}, "trend_signal": 1, "fair_value": 44.515745, "relative_strength": -2.339695, "rate_of_change": 0.19912614947361498, "market_dynamics": 1.077226, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.480853, "high": 55.480853, "low": 54.953224, "close": 54.953224, "volume": 1200}, "trend_line": 51.83194, "activity_lines": {"activity_5": 54.993045, "activity_10": 54.348602, "activity_20": 52.809033, "activity_30": 52.142524}, "trend_signal": 1, "fair_value": 44.622629, "relative_strength": -1.565869, "rate_of_change": 0.21095133425607446, "market_dynamics": 1.118233, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.793941, "high": 55.142372, "low": 54.694386, "close": 55.142372, "volume": 1000}, "trend_line": 51.935791, "activity_lines": {"activity_5": 55.075341, "activity_10": 54.608682, "activity_20": 53.162998, "activity_30": 52.356101}, "trend_signal": 1, "fair_value": 44.725955, "relative_strength": -3.721775, "rate_of_change": 0.20036101291983052, "market_dynamics": 1.123223, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.082645, "high": 55.958706, "low": 54.933311, "close": 55.898979, "volume": 500}, "trend_line": 52.039422, "activity_lines": {"activity_5": 55.383956, "activity_10": 54.941752, "activity_20": 53.565454, "activity_30": 52.61179}, "trend_signal": 1, "fair_value": 44.829547, "relative_strength": -2.792192, "rate_of_change": 0.19953677031702477, "market_dynamics": 1.233771, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.689915, "high": 56.207588, "low": 55.361393, "close": 56.207588, "volume": 1800}, "trend_line": 52.11171, "activity_lines": {"activity_5": 55.701861, "activity_10": 55.269721, "activity_20": 53.972254, "activity_30": 52.880704}, "trend_signal": 1, "fair_value": 44.947012, "relative_strength": -3.578412, "rate_of_change": 0.13891007475063877, "market_dynamics": 1.218961, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.157814, "high": 56.337009, "low": 55.988575, "close": 56.337009, "volume": 700}, "trend_line": 52.199546, "activity_lines": {"activity_5": 55.963353, "activity_10": 55.554939, "activity_20": 54.339612, "activity_30": 53.153304}, "trend_signal": 1, "fair_value": 45.073793, "relative_strength": -3.989286, "rate_of_change": 0.1685532867756514, "market_dynamics": 1.33803, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.998531, "high": 56.147861, "low": 55.859158, "close": 56.147861, "volume": 600}, "trend_line": 52.276121, "activity_lines": {"activity_5": 56.110029, "activity_10": 55.731185, "activity_20": 54.641293, "activity_30": 53.408034}, "trend_signal": 1, "fair_value": 45.194035, "relative_strength": -5.716834, "rate_of_change": 0.1466966781665216, "market_dynamics": 1.37879, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.307147, "high": 57.093609, "low": 56.177727, "close": 56.974148, "volume": 1300}, "trend_line": 52.378918, "activity_lines": {"activity_5": 56.452491, "activity_10": 56.013553, "activity_20": 54.978727, "activity_30": 53.711133}, "trend_signal": 1, "fair_value": 45.32521, "relative_strength": -4.932971, "rate_of_change": 0.19664236372854701, "market_dynamics": 1.449779, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.924374, "high": 57.282764, "low": 56.864639, "close": 57.282764, "volume": 26900}, "trend_line": 52.492332, "activity_lines": {"activity_5": 56.775707, "activity_10": 56.311669, "activity_20": 55.304908, "activity_30": 54.02751}, "trend_signal": 1, "fair_value": 45.472302, "relative_strength": -5.792639, "rate_of_change": 0.2165260458415708, "market_dynamics": 1.521053, "expectation": {"probability": 55.0359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.322586, "high": 57.41218, "low": 57.093609, "close": 57.203117, "volume": 1000}, "trend_line": 52.65232, "activity_lines": {"activity_5": 56.980121, "activity_10": 56.544622, "activity_20": 55.589461, "activity_30": 54.331431}, "trend_signal": 1, "fair_value": 45.624211, "relative_strength": -5.707195, "rate_of_change": 0.3047835634355235, "market_dynamics": 1.389054, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.252894, "high": 57.730751, "low": 57.232986, "close": 57.730751, "volume": 2400}, "trend_line": 52.880115, "activity_lines": {"activity_5": 57.294045, "activity_10": 56.828258, "activity_20": 55.890412, "activity_30": 54.659072}, "trend_signal": 1, "fair_value": 45.769219, "relative_strength": -6.860186, "rate_of_change": 0.432640005226741, "market_dynamics": 1.336944, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.019451, "high": 58.019451, "low": 57.631199, "close": 57.651108, "volume": 2000}, "trend_line": 53.169681, "activity_lines": {"activity_5": 57.488505, "activity_10": 57.057954, "activity_20": 56.157702, "activity_30": 54.966878}, "trend_signal": 1, "fair_value": 45.923009, "relative_strength": -4.883026, "rate_of_change": 0.5475895806958694, "market_dynamics": 1.15411, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.272804, "high": 57.282764, "low": 57.193165, "close": 57.193165, "volume": 400}, "trend_line": 53.403015, "activity_lines": {"activity_5": 57.430101, "activity_10": 57.155335, "activity_20": 56.34898, "activity_30": 55.226458}, "trend_signal": 1, "fair_value": 46.070023, "relative_strength": -6.264292, "rate_of_change": 0.43884784638825725, "market_dynamics": 0.797592, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.750658, "high": 58.13892, "low": 57.37236, "close": 58.13892, "volume": 8500}, "trend_line": 53.653006, "activity_lines": {"activity_5": 57.672347, "activity_10": 57.387384, "activity_20": 56.603651, "activity_30": 55.532}, "trend_signal": 1, "fair_value": 46.213496, "relative_strength": -5.314945, "rate_of_change": 0.46812150961887505, "market_dynamics": 0.787843, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.566997, "high": 58.646637, "low": 57.870125, "close": 57.870125, "volume": 1500}, "trend_line": 54.070796, "activity_lines": {"activity_5": 57.767918, "activity_10": 57.529835, "activity_20": 56.806025, "activity_30": 55.804072}, "trend_signal": 1, "fair_value": 46.358902, "relative_strength": -5.28794, "rate_of_change": 0.7786888958281362, "market_dynamics": 0.648074, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.208607, "high": 58.208607, "low": 57.392273, "close": 57.392273, "volume": 300}, "trend_line": 54.43962, "activity_lines": {"activity_5": 57.659738, "activity_10": 57.555176, "activity_20": 56.937613, "activity_30": 56.018361}, "trend_signal": 1, "fair_value": 46.485819, "relative_strength": -4.770749, "rate_of_change": 0.6821131318281248, "market_dynamics": 0.421834, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.481869, "high": 58.487354, "low": 57.481869, "close": 57.541599, "volume": 200}, "trend_line": 54.786659, "activity_lines": {"activity_5": 57.623898, "activity_10": 57.588481, "activity_20": 57.058863, "activity_30": 56.218489}, "trend_signal": 1, "fair_value": 46.614871, "relative_strength": -5.642039, "rate_of_change": 0.6374750595246667, "market_dynamics": 0.29375, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.894508, "high": 56.894508, "low": 55.799423, "close": 56.526157, "volume": 1700}, "trend_line": 55.056238, "activity_lines": {"activity_5": 57.256878, "activity_10": 57.411819, "activity_20": 57.065215, "activity_30": 56.330714}, "trend_signal": 1, "fair_value": 46.732767, "relative_strength": -6.591307, "rate_of_change": 0.49205227133853924, "market_dynamics": -0.182204, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.526157, "high": 58.318115, "low": 56.526157, "close": 58.318115, "volume": 400}, "trend_line": 55.329052, "activity_lines": {"activity_5": 57.531645, "activity_10": 57.569113, "activity_20": 57.233792, "activity_30": 56.541158}, "trend_signal": 1, "fair_value": 46.859239, "relative_strength": -7.15965, "rate_of_change": 0.4955187820860495, "market_dynamics": -0.350439, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.288248, "high": 58.766099, "low": 58.19865, "close": 58.686459, "volume": 1000}, "trend_line": 55.615465, "activity_lines": {"activity_5": 57.917246, "activity_10": 57.774554, "activity_20": 57.419245, "activity_30": 56.757765}, "trend_signal": 1, "fair_value": 46.995257, "relative_strength": -6.150243, "rate_of_change": 0.5176539081132334, "market_dynamics": -0.34579, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.686459, "high": 59.164314, "low": 58.507263, "close": 59.164314, "volume": 700}, "trend_line": 55.845782, "activity_lines": {"activity_5": 58.407711, "activity_10": 58.039908, "activity_20": 57.631293, "activity_30": 56.986723}, "trend_signal": 1, "fair_value": 47.138056, "relative_strength": -5.819158, "rate_of_change": 0.4141240210793876, "market_dynamics": -0.251643, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.547085, "high": 58.547085, "low": 57.919903, "close": 58.487354, "volume": 1000}, "trend_line": 56.100449, "activity_lines": {"activity_5": 58.554386, "activity_10": 58.156114, "activity_20": 57.761707, "activity_30": 57.157147}, "trend_signal": 1, "fair_value": 47.280294, "relative_strength": -7.307465, "rate_of_change": 0.4560183256096186, "market_dynamics": -0.124393, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.855697, "high": 59.234001, "low": 58.855697, "close": 59.234001, "volume": 2800}, "trend_line": 56.355225, "activity_lines": {"activity_5": 58.886893, "activity_10": 58.392869, "activity_20": 57.946402, "activity_30": 57.359312}, "trend_signal": 1, "fair_value": 47.424171, "relative_strength": -6.600203, "rate_of_change": 0.4541425327986228, "market_dynamics": -0.017025, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.234001, "high": 59.234001, "low": 58.505001, "close": 58.509998, "volume": 700}, "trend_line": 56.55448, "activity_lines": {"activity_5": 58.797543, "activity_10": 58.460881, "activity_20": 58.04266, "activity_30": 57.498329}, "trend_signal": 1, "fair_value": 47.56634, "relative_strength": -7.201475, "rate_of_change": 0.3535697000588692, "market_dynamics": -0.133793, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.709999, "high": 60.0, "low": 58.709999, "close": 60.0, "volume": 400}, "trend_line": 56.802411, "activity_lines": {"activity_5": 59.192068, "activity_10": 58.793055, "activity_20": 58.268389, "activity_30": 57.720621}, "trend_signal": 1, "fair_value": 47.707197, "relative_strength": -6.730334, "rate_of_change": 0.43839320952115773, "market_dynamics": -0.129125, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.02, "high": 60.27, "low": 59.639999, "close": 60.049999, "volume": 5200}, "trend_line": 57.062911, "activity_lines": {"activity_5": 59.51569, "activity_10": 59.095596, "activity_20": 58.480821, "activity_30": 57.930143}, "trend_signal": 1, "fair_value": 47.854057, "relative_strength": -7.601148, "rate_of_change": 0.45860729397560324, "market_dynamics": 0.157879, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.150002, "high": 59.849998, "low": 58.810001, "close": 59.59, "volume": 4000}, "trend_line": 57.25852, "activity_lines": {"activity_5": 59.626933, "activity_10": 59.266178, "activity_20": 58.631763, "activity_30": 58.093181}, "trend_signal": 1, "fair_value": 47.988102, "relative_strength": -8.307354, "rate_of_change": 0.342795340391936, "market_dynamics": 0.207579, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.02, "high": 60.16, "low": 59.450001, "close": 59.599998, "volume": 6200}, "trend_line": 57.420049, "activity_lines": {"activity_5": 59.667999, "activity_10": 59.401334, "activity_20": 58.767266, "activity_30": 58.244244}, "trend_signal": 1, "fair_value": 48.116654, "relative_strength": -4.561758, "rate_of_change": 0.28210474179214134, "market_dynamics": 0.43209, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.740002, "high": 59.889999, "low": 59.07, "close": 59.07, "volume": 2000}, "trend_line": 57.57254, "activity_lines": {"activity_5": 59.507999, "activity_10": 59.384239, "activity_20": 58.839788, "activity_30": 58.350692}, "trend_signal": 1, "fair_value": 48.247304, "relative_strength": -6.732695, "rate_of_change": 0.2655710029087536, "market_dynamics": 0.24296, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.349998, "high": 60.48, "low": 59.73, "close": 59.73, "volume": 800}, "trend_line": 57.73973, "activity_lines": {"activity_5": 59.530666, "activity_10": 59.473473, "activity_20": 58.966658, "activity_30": 58.489883}, "trend_signal": 1, "fair_value": 48.380811, "relative_strength": -7.126458, "rate_of_change": 0.2903988602900012, "market_dynamics": -0.000114, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.619999, "high": 60.23, "low": 59.619999, "close": 60.110001, "volume": 3100}, "trend_line": 57.89138, "activity_lines": {"activity_5": 59.698, "activity_10": 59.612824, "activity_20": 59.117685, "activity_30": 58.642804}, "trend_signal": 1, "fair_value": 48.521936, "relative_strength": -8.260031, "rate_of_change": 0.2626441100434597, "market_dynamics": -0.046955, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.610001, "high": 60.48, "low": 59.529999, "close": 59.950001, "volume": 2800}, "trend_line": 58.057939, "activity_lines": {"activity_5": 59.808, "activity_10": 59.705891, "activity_20": 59.242144, "activity_30": 58.775618}, "trend_signal": 1, "fair_value": 48.663346, "relative_strength": -9.611191, "rate_of_change": 0.28770950010174134, "market_dynamics": -0.08962, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.119999, "high": 60.119999, "low": 58.82, "close": 58.82, "volume": 4800}, "trend_line": 58.180527, "activity_lines": {"activity_5": 59.517334, "activity_10": 59.566909, "activity_20": 59.248037, "activity_30": 58.824783}, "trend_signal": 1, "fair_value": 48.806317, "relative_strength": -7.69194, "rate_of_change": 0.21114769506371966, "market_dynamics": -0.192916, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.279999, "high": 59.040001, "low": 57.619999, "close": 57.619999, "volume": 2500}, "trend_line": 58.237894, "activity_lines": {"activity_5": 58.878667, "activity_10": 59.217273, "activity_20": 59.131897, "activity_30": 58.78862}, "trend_signal": 1, "fair_value": 48.938661, "relative_strength": -7.863983, "rate_of_change": 0.09860171943784435, "market_dynamics": -0.456664, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.529999, "high": 58.080002, "low": 56.490002, "close": 56.490002, "volume": 1600}, "trend_line": 58.247308, "activity_lines": {"activity_5": 57.960001, "activity_10": 58.678364, "activity_20": 58.91061, "activity_30": 58.675853}, "trend_signal": 0, "fair_value": 49.065135, "relative_strength": -5.944713, "rate_of_change": 0.016164732879934824, "market_dynamics": -0.848428, "expectation": {"probability": 63.4392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.73, "high": 57.73, "low": 55.889999, "close": 55.889999, "volume": 1700}, "trend_line": 58.232408, "activity_lines": {"activity_5": 57.057333, "activity_10": 58.094182, "activity_20": 58.638751, "activity_30": 58.523769}, "trend_signal": 0, "fair_value": 49.178084, "relative_strength": -8.544767, "rate_of_change": -0.025580581337762854, "market_dynamics": -1.237489, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.450001, "high": 57.490002, "low": 55.450001, "close": 57.490002, "volume": 1100}, "trend_line": 58.277146, "activity_lines": {"activity_5": 56.969334, "activity_10": 57.876546, "activity_20": 58.526428, "activity_30": 58.475872}, "trend_signal": 0, "fair_value": 49.303039, "relative_strength": -8.987312, "rate_of_change": 0.07682663577986057, "market_dynamics": -1.324899, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.82, "high": 59.59, "low": 57.419998, "close": 59.439999, "volume": 8000}, "trend_line": 58.359341, "activity_lines": {"activity_5": 57.695334, "activity_10": 58.051637, "activity_20": 58.600064, "activity_30": 58.550894}, "trend_signal": 0, "fair_value": 49.437059, "relative_strength": -7.354419, "rate_of_change": 0.14104156713508018, "market_dynamics": -1.018876, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.759998, "high": 61.59, "low": 59.759998, "close": 61.59, "volume": 2200}, "trend_line": 58.502915, "activity_lines": {"activity_5": 59.096667, "activity_10": 58.620546, "activity_20": 58.864586, "activity_30": 58.759324}, "trend_signal": 1, "fair_value": 49.585611, "relative_strength": -5.673883, "rate_of_change": 0.24601717144133098, "market_dynamics": -0.666246, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.59, "high": 61.82, "low": 61.389999, "close": 61.790001, "volume": 6800}, "trend_line": 58.655811, "activity_lines": {"activity_5": 60.3, "activity_10": 59.18, "activity_20": 59.132576, "activity_30": 58.971394}, "trend_signal": 1, "fair_value": 49.734071, "relative_strength": -3.999542, "rate_of_change": 0.26134766105244217, "market_dynamics": -0.130859, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.790001, "high": 62.299999, "low": 61.369999, "close": 62.299999, "volume": 2900}, "trend_line": 58.80812, "activity_lines": {"activity_5": 61.32, "activity_10": 59.794727, "activity_20": 59.434359, "activity_30": 59.206503}, "trend_signal": 1, "fair_value": 49.887736, "relative_strength": -3.00862, "rate_of_change": 0.25966566211147, "market_dynamics": 0.358792, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.919998, "high": 63.27, "low": 61.919998, "close": 62.75, "volume": 1300}, "trend_line": 58.978083, "activity_lines": {"activity_5": 62.062667, "activity_10": 60.451455, "activity_20": 59.764067, "activity_30": 59.460818}, "trend_signal": 1, "fair_value": 50.045784, "relative_strength": -2.710574, "rate_of_change": 0.28901280979564664, "market_dynamics": 0.521306, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.200001, "high": 63.779999, "low": 63.169998, "close": 63.709999, "volume": 2200}, "trend_line": 59.19531, "activity_lines": {"activity_5": 62.774666, "activity_10": 61.231818, "activity_20": 60.164905, "activity_30": 59.766103}, "trend_signal": 1, "fair_value": 50.206926, "relative_strength": -0.378122, "rate_of_change": 0.3683181767708543, "market_dynamics": 0.741939, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.369999, "high": 63.959999, "low": 62.369999, "close": 63.959999, "volume": 600}, "trend_line": 59.389346, "activity_lines": {"activity_5": 63.285333, "activity_10": 61.968727, "activity_20": 60.568238, "activity_30": 60.073502}, "trend_signal": 1, "fair_value": 50.372856, "relative_strength": -1.728987, "rate_of_change": 0.32778948197079144, "market_dynamics": 0.738672, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.849998, "high": 64.68, "low": 63.849998, "close": 64.68, "volume": 2200}, "trend_line": 59.616342, "activity_lines": {"activity_5": 63.877999, "activity_10": 62.721272, "activity_20": 61.01419, "activity_30": 60.414834}, "trend_signal": 1, "fair_value": 50.540965, "relative_strength": -1.362415, "rate_of_change": 0.382216702638887, "market_dynamics": 0.81439, "expectation": {"probability": 59.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d7764a9-621a-4235-92b1-ea3b51a8fee1/", "share_image": "https://sharemaestro.com/terminal/7d7764a9-621a-4235-92b1-ea3b51a8fee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}