{"ticker": {"uuid": "7d77de67-16a6-43fd-9bb7-478ccdb33565", "symbol": "002007", "name": "Hualan Biological Engineering Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002007 fell 9.96%, moving from 15.26 to 13.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.74"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.89, "low": 13.28, "close": 13.74, "volume": 51886980}, "trend_line": 15.175667, "activity_lines": {"activity_5": 14.014, "activity_10": 14.284727, "activity_20": 14.623952, "activity_30": 14.848624}, "trend_signal": 0, "fair_value": 16.986834, "relative_strength": -26.659892, "rate_of_change": -0.5417760904811796, "market_dynamics": -1.397889, "expectation": {"probability": 48.4271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.289534, "high": 21.013829, "low": 20.02953, "close": 20.642395, "volume": 44777395}, "trend_line": 20.25951, "activity_lines": {"activity_5": 20.837398, "activity_10": 21.162571, "activity_20": 21.024883, "activity_30": 20.789491}, "trend_signal": 1, "fair_value": 30.064274, "relative_strength": 11.000409, "rate_of_change": 0.4080551212915002, "market_dynamics": -0.510663, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.642394, "high": 21.496691, "low": 20.308105, "close": 20.828112, "volume": 52357381}, "trend_line": 20.33844, "activity_lines": {"activity_5": 20.750111, "activity_10": 21.108882, "activity_20": 21.010822, "activity_30": 20.826175}, "trend_signal": 1, "fair_value": 29.975331, "relative_strength": 13.197822, "rate_of_change": 0.3895948125102716, "market_dynamics": -0.616179, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.846683, "high": 21.171688, "low": 20.289534, "close": 20.47525, "volume": 42604228}, "trend_line": 20.411178, "activity_lines": {"activity_5": 20.617014, "activity_10": 20.97888, "activity_20": 20.964039, "activity_30": 20.835002}, "trend_signal": 1, "fair_value": 29.89126, "relative_strength": 9.787174, "rate_of_change": 0.35763804893591195, "market_dynamics": -0.688863, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.503107, "high": 20.651682, "low": 19.732384, "close": 20.243103, "volume": 41076575}, "trend_line": 20.517037, "activity_lines": {"activity_5": 20.482678, "activity_10": 20.807683, "activity_20": 20.89696, "activity_30": 20.824158}, "trend_signal": 0, "fair_value": 29.780034, "relative_strength": 10.176269, "rate_of_change": 0.5186324865718128, "market_dynamics": -0.793163, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.25239, "high": 21.236455, "low": 20.150247, "close": 20.954056, "volume": 43128895}, "trend_line": 20.64907, "activity_lines": {"activity_5": 20.631137, "activity_10": 20.766256, "activity_20": 20.903206, "activity_30": 20.852353}, "trend_signal": 0, "fair_value": 29.673132, "relative_strength": 8.396095, "rate_of_change": 0.6435285952840064, "market_dynamics": -0.804795, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.954055, "high": 21.114082, "low": 20.596347, "close": 20.624588, "volume": 14563964}, "trend_line": 20.671691, "activity_lines": {"activity_5": 20.629806, "activity_10": 20.684247, "activity_20": 20.88088, "activity_30": 20.850773}, "trend_signal": 0, "fair_value": 29.564819, "relative_strength": 8.603514, "rate_of_change": 0.10954972790542573, "market_dynamics": -0.919442, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.42691, "high": 21.340001, "low": 20.116271, "close": 21.095255, "volume": 33040561}, "trend_line": 20.745287, "activity_lines": {"activity_5": 20.78655, "activity_10": 20.727476, "activity_20": 20.904392, "activity_30": 20.8781}, "trend_signal": 0, "fair_value": 29.459465, "relative_strength": 11.025934, "rate_of_change": 0.3560231236041696, "market_dynamics": -0.816153, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.123496, "high": 21.227042, "low": 20.615176, "close": 20.634003, "volume": 26668313}, "trend_line": 20.797317, "activity_lines": {"activity_5": 20.771734, "activity_10": 20.701568, "activity_20": 20.882084, "activity_30": 20.870921}, "trend_signal": 0, "fair_value": 29.312276, "relative_strength": 9.609834, "rate_of_change": 0.2508039536883653, "market_dynamics": -0.730809, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.662243, "high": 20.888162, "low": 20.37043, "close": 20.37043, "volume": 26354506}, "trend_line": 20.8353, "activity_lines": {"activity_5": 20.658477, "activity_10": 20.645618, "activity_20": 20.831796, "activity_30": 20.843379}, "trend_signal": 0, "fair_value": 29.161877, "relative_strength": 6.139859, "rate_of_change": 0.18263413497039327, "market_dynamics": -0.883309, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.426909, "high": 21.179975, "low": 20.276298, "close": 21.076427, "volume": 39178085}, "trend_line": 20.83491, "activity_lines": {"activity_5": 20.772064, "activity_10": 20.72821, "activity_20": 20.849554, "activity_30": 20.858936}, "trend_signal": 0, "fair_value": 29.019745, "relative_strength": 12.181769, "rate_of_change": -0.001871823299877834, "market_dynamics": -0.850149, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.010534, "high": 21.82008, "low": 20.9164, "close": 21.79184, "volume": 51183855}, "trend_line": 20.920274, "activity_lines": {"activity_5": 21.115964, "activity_10": 20.927751, "activity_20": 20.932849, "activity_30": 20.920673}, "trend_signal": 1, "fair_value": 28.875125, "relative_strength": 12.49805, "rate_of_change": 0.4097161926785306, "market_dynamics": -0.588263, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.79184, "high": 22.196615, "low": 21.349416, "close": 21.603577, "volume": 41691837}, "trend_line": 20.939932, "activity_lines": {"activity_5": 21.319293, "activity_10": 21.072164, "activity_20": 20.993537, "activity_30": 20.964757}, "trend_signal": 1, "fair_value": 28.715325, "relative_strength": 9.699186, "rate_of_change": 0.09396626449538727, "market_dynamics": -0.264627, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.556507, "high": 21.725947, "low": 20.803442, "close": 20.888163, "volume": 36957780}, "trend_line": 20.941005, "activity_lines": {"activity_5": 21.250262, "activity_10": 21.072402, "activity_20": 20.979214, "activity_30": 20.961418}, "trend_signal": 1, "fair_value": 28.534219, "relative_strength": 9.773837, "rate_of_change": 0.005124180919029039, "market_dynamics": 0.059566, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.784615, "high": 21.227042, "low": 20.473975, "close": 20.530455, "volume": 22196680}, "trend_line": 20.911273, "activity_lines": {"activity_5": 21.045051, "activity_10": 21.000095, "activity_20": 20.929122, "activity_30": 20.93493}, "trend_signal": 1, "fair_value": 28.286217, "relative_strength": 10.989298, "rate_of_change": -0.1419798142448235, "market_dynamics": 0.115361, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.426911, "high": 20.746964, "low": 18.064167, "close": 19.63619, "volume": 60076395}, "trend_line": 20.847709, "activity_lines": {"activity_5": 20.531084, "activity_10": 20.75997, "activity_20": 20.792627, "activity_30": 20.852667}, "trend_signal": 0, "fair_value": 28.049787, "relative_strength": 9.115547, "rate_of_change": -0.30397001655519995, "market_dynamics": -0.253229, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.483391, "high": 20.558697, "low": 19.438511, "close": 20.078615, "volume": 25341309}, "trend_line": 20.822416, "activity_lines": {"activity_5": 20.260607, "activity_10": 20.624247, "activity_20": 20.709603, "activity_30": 20.803048}, "trend_signal": 0, "fair_value": 27.858055, "relative_strength": 7.503746, "rate_of_change": -0.12132268346607195, "market_dynamics": -0.652461, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.05979, "high": 20.521042, "low": 19.66443, "close": 19.758564, "volume": 19275653}, "trend_line": 20.791098, "activity_lines": {"activity_5": 19.997662, "activity_10": 20.440259, "activity_20": 20.609086, "activity_30": 20.734412}, "trend_signal": 0, "fair_value": 27.660061, "relative_strength": 7.206188, "rate_of_change": -0.15040521714674632, "market_dynamics": -0.9696, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.739737, "high": 20.48339, "low": 19.739737, "close": 20.285709, "volume": 22303076}, "trend_line": 20.799637, "activity_lines": {"activity_5": 20.033432, "activity_10": 20.37642, "activity_20": 20.568995, "activity_30": 20.701807}, "trend_signal": 0, "fair_value": 27.446854, "relative_strength": 11.068945, "rate_of_change": 0.04107046198329191, "market_dynamics": -1.034504, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.295123, "high": 21.161147, "low": 20.182164, "close": 20.464563, "volume": 35837328}, "trend_line": 20.797114, "activity_lines": {"activity_5": 20.168984, "activity_10": 20.351432, "activity_20": 20.55228, "activity_30": 20.680189}, "trend_signal": 0, "fair_value": 27.249995, "relative_strength": 11.123199, "rate_of_change": -0.012130019384473166, "market_dynamics": -0.946817, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.436321, "high": 21.038777, "low": 20.34219, "close": 20.897577, "volume": 24809313}, "trend_line": 20.809334, "activity_lines": {"activity_5": 20.453267, "activity_10": 20.403462, "activity_20": 20.579021, "activity_30": 20.686671}, "trend_signal": 0, "fair_value": 27.099876, "relative_strength": 13.565627, "rate_of_change": 0.05875815269368256, "market_dynamics": -0.729192, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.812855, "high": 21.838908, "low": 20.812855, "close": 21.255281, "volume": 51415346}, "trend_line": 20.824192, "activity_lines": {"activity_5": 20.772692, "activity_10": 20.523781, "activity_20": 20.637244, "activity_30": 20.715441}, "trend_signal": 0, "fair_value": 26.951525, "relative_strength": 15.26738, "rate_of_change": 0.0714006512654382, "market_dynamics": -0.267314, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.255281, "high": 21.368241, "low": 20.389256, "close": 20.42691, "volume": 25868683}, "trend_line": 20.833105, "activity_lines": {"activity_5": 20.737549, "activity_10": 20.503243, "activity_20": 20.613656, "activity_30": 20.68981}, "trend_signal": 0, "fair_value": 26.761206, "relative_strength": 15.845239, "rate_of_change": 0.04280118047317143, "market_dynamics": -0.175395, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.342189, "high": 21.095257, "low": 19.80563, "close": 21.029364, "volume": 30485094}, "trend_line": 20.849718, "activity_lines": {"activity_5": 20.858668, "activity_10": 20.613636, "activity_20": 20.649354, "activity_30": 20.702472}, "trend_signal": 0, "fair_value": 26.562822, "relative_strength": 16.186297, "rate_of_change": 0.0797432739862807, "market_dynamics": 0.05239, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.227042, "high": 22.356641, "low": 21.029363, "close": 21.867147, "volume": 64078850}, "trend_line": 20.902924, "activity_lines": {"activity_5": 21.209471, "activity_10": 20.873786, "activity_20": 20.762203, "activity_30": 20.768113}, "trend_signal": 0, "fair_value": 26.344494, "relative_strength": 19.143099, "rate_of_change": 0.25518810374317497, "market_dynamics": 0.449759, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.083654, "high": 22.253094, "low": 21.377655, "close": 21.65064, "volume": 49628358}, "trend_line": 20.890723, "activity_lines": {"activity_5": 21.394599, "activity_10": 21.070267, "activity_20": 20.846699, "activity_30": 20.816352}, "trend_signal": 0, "fair_value": 26.130274, "relative_strength": 15.997548, "rate_of_change": -0.05836982424084527, "market_dynamics": 0.525617, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.716535, "high": 22.422533, "low": 21.424722, "close": 21.782427, "volume": 37104901}, "trend_line": 20.856604, "activity_lines": {"activity_5": 21.573452, "activity_10": 21.254084, "activity_20": 20.940428, "activity_30": 20.873882}, "trend_signal": 1, "fair_value": 25.970159, "relative_strength": 15.90714, "rate_of_change": -0.1633212981666573, "market_dynamics": 0.839416, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.782427, "high": 22.158962, "low": 21.678882, "close": 22.027174, "volume": 36235639}, "trend_line": 20.860667, "activity_lines": {"activity_5": 21.798744, "activity_10": 21.451421, "activity_20": 21.051954, "activity_30": 20.949402}, "trend_signal": 1, "fair_value": 25.812022, "relative_strength": 18.019626, "rate_of_change": 0.0194806402806449, "market_dynamics": 1.059135, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.24368, "high": 23.109704, "low": 21.641228, "close": 23.006159, "volume": 80000089}, "trend_line": 20.906959, "activity_lines": {"activity_5": 22.24368, "activity_10": 21.785508, "activity_20": 21.252278, "activity_30": 21.087821}, "trend_signal": 1, "fair_value": 25.695532, "relative_strength": 24.040479, "rate_of_change": 0.22191044993911802, "market_dynamics": 1.120201, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.062641, "high": 23.090881, "low": 22.036586, "close": 22.394293, "volume": 59119698}, "trend_line": 20.95576, "activity_lines": {"activity_5": 22.352874, "activity_10": 21.958884, "activity_20": 21.383034, "activity_30": 21.183778}, "trend_signal": 1, "fair_value": 25.57816, "relative_strength": 22.094682, "rate_of_change": 0.23341988665114322, "market_dynamics": 1.265931, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.497841, "high": 22.591974, "low": 20.906989, "close": 20.925816, "volume": 73845778}, "trend_line": 20.974803, "activity_lines": {"activity_5": 21.937434, "activity_10": 21.830179, "activity_20": 21.364297, "activity_30": 21.181846}, "trend_signal": 1, "fair_value": 25.459734, "relative_strength": 15.524913, "rate_of_change": 0.09087239021634108, "market_dynamics": 1.195558, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.897576, "high": 21.415308, "low": 20.521042, "close": 20.643415, "volume": 37542172}, "trend_line": 20.974837, "activity_lines": {"activity_5": 21.476181, "activity_10": 21.649614, "activity_20": 21.319382, "activity_30": 21.160466}, "trend_signal": 1, "fair_value": 25.348502, "relative_strength": 15.341764, "rate_of_change": 0.00016209925785440454, "market_dynamics": 0.863697, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.596348, "high": 20.991707, "low": 20.455148, "close": 20.83168, "volume": 38730566}, "trend_line": 20.974956, "activity_lines": {"activity_5": 21.153617, "activity_10": 21.514404, "activity_20": 21.297865, "activity_30": 21.15123}, "trend_signal": 1, "fair_value": 25.212694, "relative_strength": 12.330023, "rate_of_change": 0.0005673464828259777, "market_dynamics": 0.394745, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.96347, "high": 20.96347, "low": 19.965655, "close": 20.031549, "volume": 39381827}, "trend_line": 20.960166, "activity_lines": {"activity_5": 20.644042, "activity_10": 21.226356, "activity_20": 21.203822, "activity_30": 21.090366}, "trend_signal": 0, "fair_value": 25.097482, "relative_strength": 12.381103, "rate_of_change": -0.07051266281558762, "market_dynamics": -0.194682, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.975069, "high": 20.191576, "low": 18.788988, "close": 18.807816, "volume": 44850951}, "trend_line": 20.912323, "activity_lines": {"activity_5": 19.924864, "activity_10": 20.733954, "activity_20": 20.997311, "activity_30": 20.951504}, "trend_signal": 0, "fair_value": 24.958288, "relative_strength": 6.733126, "rate_of_change": -0.22825678002741154, "market_dynamics": -0.688189, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.76075, "high": 18.920777, "low": 17.141659, "close": 17.922966, "volume": 59031515}, "trend_line": 20.811286, "activity_lines": {"activity_5": 19.149834, "activity_10": 20.136294, "activity_20": 20.714732, "activity_30": 20.758643}, "trend_signal": 0, "fair_value": 24.825408, "relative_strength": 3.924449, "rate_of_change": -0.4831457509526875, "market_dynamics": -0.975733, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.819418, "high": 18.026511, "low": 16.85926, "close": 17.744112, "volume": 53737221}, "trend_line": 20.715271, "activity_lines": {"activity_5": 18.515377, "activity_10": 19.57389, "activity_20": 20.423278, "activity_30": 20.56076}, "trend_signal": 0, "fair_value": 24.6922, "relative_strength": 2.996994, "rate_of_change": -0.461360244628793, "market_dynamics": -1.223004, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.76294, "high": 17.885313, "low": 15.993234, "close": 16.595686, "volume": 45550148}, "trend_line": 20.565285, "activity_lines": {"activity_5": 17.691397, "activity_10": 18.876106, "activity_20": 20.033566, "activity_30": 20.294981}, "trend_signal": 0, "fair_value": 24.503982, "relative_strength": 4.512153, "rate_of_change": -0.7240359056852403, "market_dynamics": -1.37322, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.445073, "high": 18.026512, "low": 15.541395, "close": 17.866486, "volume": 69155563}, "trend_line": 20.473034, "activity_lines": {"activity_5": 17.573417, "activity_10": 18.508131, "activity_20": 19.779945, "activity_30": 20.120865}, "trend_signal": 0, "fair_value": 24.330107, "relative_strength": 2.462152, "rate_of_change": -0.44857632656197555, "market_dynamics": -1.237025, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.045339, "high": 18.487764, "low": 17.715872, "close": 18.384218, "volume": 48380047}, "trend_line": 20.406827, "activity_lines": {"activity_5": 17.772352, "activity_10": 18.327738, "activity_20": 19.587151, "activity_30": 19.986102}, "trend_signal": 0, "fair_value": 24.147449, "relative_strength": 2.241503, "rate_of_change": -0.32338636276381205, "market_dynamics": -1.144204, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.271258, "high": 19.024322, "low": 18.026512, "close": 18.647793, "volume": 51587420}, "trend_line": 20.325873, "activity_lines": {"activity_5": 18.087385, "activity_10": 18.268178, "activity_20": 19.429366, "activity_30": 19.872616}, "trend_signal": 0, "fair_value": 23.998109, "relative_strength": -0.565789, "rate_of_change": -0.396700574763526, "market_dynamics": -1.003476, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.591313, "high": 19.109045, "low": 18.064166, "close": 18.214779, "volume": 41805569}, "trend_line": 20.206637, "activity_lines": {"activity_5": 18.209759, "activity_10": 18.171306, "activity_20": 19.241055, "activity_30": 19.736417}, "trend_signal": 0, "fair_value": 23.82255, "relative_strength": -2.384011, "rate_of_change": -0.5866217898734326, "market_dynamics": -0.854793, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.214778, "high": 19.862109, "low": 18.167711, "close": 19.269072, "volume": 69165015}, "trend_line": 20.128821, "activity_lines": {"activity_5": 18.652185, "activity_10": 18.310281, "activity_20": 19.167631, "activity_30": 19.675928}, "trend_signal": 0, "fair_value": 23.63048, "relative_strength": 0.384258, "rate_of_change": -0.38510119224689443, "market_dynamics": -0.673412, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.184349, "high": 19.334963, "low": 18.261844, "close": 18.450111, "volume": 46986356}, "trend_line": 20.047552, "activity_lines": {"activity_5": 18.643399, "activity_10": 18.328766, "activity_20": 19.021724, "activity_30": 19.567625}, "trend_signal": 0, "fair_value": 23.467713, "relative_strength": -3.510419, "rate_of_change": -0.4037444617347381, "market_dynamics": -0.597657, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.412457, "high": 18.892536, "low": 18.120647, "close": 18.98667, "volume": 30996087}, "trend_line": 19.996093, "activity_lines": {"activity_5": 18.774557, "activity_10": 18.473559, "activity_20": 18.939201, "activity_30": 19.499181}, "trend_signal": 0, "fair_value": 23.339312, "relative_strength": 0.81022, "rate_of_change": -0.25668470644196983, "market_dynamics": -0.494221, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.250247, "high": 19.250247, "low": 18.243018, "close": 18.2995, "volume": 52026992}, "trend_line": 19.951536, "activity_lines": {"activity_5": 18.636496, "activity_10": 18.490161, "activity_20": 18.804949, "activity_30": 19.389723}, "trend_signal": 0, "fair_value": 23.214283, "relative_strength": -4.44327, "rate_of_change": -0.22282852955323582, "market_dynamics": -0.26461, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.261844, "high": 18.261844, "low": 17.452301, "close": 17.687634, "volume": 58323198}, "trend_line": 19.871837, "activity_lines": {"activity_5": 18.317698, "activity_10": 18.388669, "activity_20": 18.628382, "activity_30": 19.243665}, "trend_signal": 0, "fair_value": 23.094101, "relative_strength": -4.642067, "rate_of_change": -0.39946297868996905, "market_dynamics": -0.239503, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.67822, "high": 18.28067, "low": 17.527607, "close": 17.913553, "volume": 57803389}, "trend_line": 19.810337, "activity_lines": {"activity_5": 18.10935, "activity_10": 18.329279, "activity_20": 18.49283, "activity_30": 19.117324}, "trend_signal": 0, "fair_value": 22.982441, "relative_strength": -4.040605, "rate_of_change": -0.3094832148633203, "market_dynamics": -0.036121, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.753527, "high": 18.271259, "low": 16.849847, "close": 17.452301, "volume": 65870191}, "trend_line": 19.71589, "activity_lines": {"activity_5": 17.837619, "activity_10": 18.162065, "activity_20": 18.332939, "activity_30": 18.965193}, "trend_signal": 0, "fair_value": 22.86192, "relative_strength": -8.25581, "rate_of_change": -0.4767561500846696, "market_dynamics": 0.129331, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.442886, "high": 18.459524, "low": 17.376991, "close": 18.327736, "volume": 35170700}, "trend_line": 19.644662, "activity_lines": {"activity_5": 17.924221, "activity_10": 18.161551, "activity_20": 18.282868, "activity_30": 18.875634}, "trend_signal": 0, "fair_value": 22.743912, "relative_strength": -4.890754, "rate_of_change": -0.36127205010781355, "market_dynamics": 0.163294, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.450113, "high": 19.090217, "low": 18.261845, "close": 18.81723, "volume": 61455314}, "trend_line": 19.575317, "activity_lines": {"activity_5": 18.217916, "activity_10": 18.251063, "activity_20": 18.298781, "activity_30": 18.822252}, "trend_signal": 0, "fair_value": 22.620681, "relative_strength": -3.821789, "rate_of_change": -0.35299665629269666, "market_dynamics": 0.364555, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.817232, "high": 19.061977, "low": 18.290085, "close": 18.497177, "volume": 48252014}, "trend_line": 19.48338, "activity_lines": {"activity_5": 18.370411, "activity_10": 18.279302, "activity_20": 18.294254, "activity_30": 18.752694}, "trend_signal": 0, "fair_value": 22.489143, "relative_strength": -5.275163, "rate_of_change": -0.46965778383051443, "market_dynamics": 0.43111, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.50659, "high": 18.977256, "low": 17.424061, "close": 17.424061, "volume": 55759493}, "trend_line": 19.383286, "activity_lines": {"activity_5": 18.111232, "activity_10": 18.107296, "activity_20": 18.197745, "activity_30": 18.619835}, "trend_signal": 0, "fair_value": 22.347628, "relative_strength": -8.073257, "rate_of_change": -0.51374042902208, "market_dynamics": 0.338385, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.452301, "high": 17.810006, "low": 16.991046, "close": 17.104006, "volume": 47336598}, "trend_line": 19.25244, "activity_lines": {"activity_5": 17.778, "activity_10": 17.910643, "activity_20": 18.086982, "activity_30": 18.472785}, "trend_signal": 0, "fair_value": 22.211252, "relative_strength": -9.15163, "rate_of_change": -0.6750455005410242, "market_dynamics": 0.173629, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.000461, "high": 17.668806, "low": 16.586275, "close": 16.746302, "volume": 50433095}, "trend_line": 19.081745, "activity_lines": {"activity_5": 17.348753, "activity_10": 17.673427, "activity_20": 17.956092, "activity_30": 18.311098}, "trend_signal": 0, "fair_value": 22.094974, "relative_strength": -9.92093, "rate_of_change": -0.8866148914111588, "market_dynamics": -0.185908, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.670993, "high": 16.887501, "low": 16.217003, "close": 16.370264, "volume": 41821040}, "trend_line": 18.905733, "activity_lines": {"activity_5": 16.89959, "activity_10": 17.408575, "activity_20": 17.799205, "activity_30": 18.136164}, "trend_signal": 0, "fair_value": 21.964594, "relative_strength": -11.833027, "rate_of_change": -0.922410398000812, "market_dynamics": -0.55328, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.236161, "high": 16.427737, "low": 15.709324, "close": 15.862585, "volume": 56457106}, "trend_line": 18.708405, "activity_lines": {"activity_5": 16.444331, "activity_10": 17.086495, "activity_20": 17.601363, "activity_30": 17.939832}, "trend_signal": 0, "fair_value": 21.840664, "relative_strength": -12.696007, "rate_of_change": -1.0437468888405563, "market_dynamics": -0.812496, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.805111, "high": 15.853005, "low": 15.086697, "close": 15.125012, "volume": 42362034}, "trend_line": 18.478333, "activity_lines": {"activity_5": 15.918853, "activity_10": 16.663493, "activity_20": 17.342234, "activity_30": 17.708645}, "trend_signal": 0, "fair_value": 21.70423, "relative_strength": -14.60413, "rate_of_change": -1.229778807974276, "market_dynamics": -1.061196, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.134592, "high": 15.239959, "low": 14.282074, "close": 14.693965, "volume": 51764300}, "trend_line": 18.20126, "activity_lines": {"activity_5": 15.402964, "activity_10": 16.21282, "activity_20": 17.049057, "activity_30": 17.464492}, "trend_signal": 0, "fair_value": 21.57164, "relative_strength": -15.434308, "rate_of_change": -1.4994480292134464, "market_dynamics": -1.253115, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.655649, "high": 15.766796, "low": 14.234179, "close": 15.709323, "volume": 62680956}, "trend_line": 17.978427, "activity_lines": {"activity_5": 15.386196, "activity_10": 15.996909, "activity_20": 16.867688, "activity_30": 17.303722}, "trend_signal": 0, "fair_value": 21.456023, "relative_strength": -11.090714, "rate_of_change": -1.2242723855381517, "market_dynamics": -1.167816, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.651851, "high": 16.360685, "low": 15.450693, "close": 16.264896, "volume": 53635441}, "trend_line": 17.823063, "activity_lines": {"activity_5": 15.623752, "activity_10": 15.929619, "activity_20": 16.751968, "activity_30": 17.193172}, "trend_signal": 0, "fair_value": 21.348996, "relative_strength": -8.394374, "rate_of_change": -0.8641690399276796, "market_dynamics": -1.01953, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.207423, "high": 16.466052, "low": 15.517747, "close": 15.603956, "volume": 41372269}, "trend_line": 17.655081, "activity_lines": {"activity_5": 15.648018, "activity_10": 15.788564, "activity_20": 16.584649, "activity_30": 17.050004}, "trend_signal": 0, "fair_value": 21.231305, "relative_strength": -8.967644, "rate_of_change": -0.9424979309112135, "market_dynamics": -0.883315, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.671008, "high": 15.977531, "low": 14.914277, "close": 15.584799, "volume": 47489152}, "trend_line": 17.480185, "activity_lines": {"activity_5": 15.683141, "activity_10": 15.696629, "activity_20": 16.427938, "activity_30": 16.916437}, "trend_signal": 0, "fair_value": 21.11579, "relative_strength": -8.503083, "rate_of_change": -0.9906270042034947, "market_dynamics": -0.691987, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.517747, "high": 15.843429, "low": 15.14417, "close": 15.153749, "volume": 36591724}, "trend_line": 17.317592, "activity_lines": {"activity_5": 15.543928, "activity_10": 15.559764, "activity_20": 16.247718, "activity_30": 16.766344}, "trend_signal": 0, "fair_value": 21.001284, "relative_strength": -9.201109, "rate_of_change": -0.9301560595611406, "market_dynamics": -0.811101, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.192065, "high": 15.671009, "low": 14.875963, "close": 15.048383, "volume": 33671512}, "trend_line": 17.192278, "activity_lines": {"activity_5": 15.338941, "activity_10": 15.4392, "activity_20": 16.073161, "activity_30": 16.619944}, "trend_signal": 0, "fair_value": 20.879501, "relative_strength": -9.253703, "rate_of_change": -0.7236225452129804, "market_dynamics": -1.011198, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.048382, "high": 15.249538, "low": 14.253337, "close": 14.349125, "volume": 26346520}, "trend_line": 17.073149, "activity_lines": {"activity_5": 14.944931, "activity_10": 15.222369, "activity_20": 15.850761, "activity_30": 16.436515}, "trend_signal": 0, "fair_value": 20.746812, "relative_strength": -11.541146, "rate_of_change": -0.6929215546654197, "market_dynamics": -1.134106, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.39702, "high": 14.655649, "low": 13.851025, "close": 14.435335, "volume": 54277534}, "trend_line": 16.962857, "activity_lines": {"activity_5": 14.707375, "activity_10": 15.057961, "activity_20": 15.655383, "activity_30": 16.266333}, "trend_signal": 0, "fair_value": 20.622514, "relative_strength": -12.586769, "rate_of_change": -0.6459968222616763, "market_dynamics": -1.177465, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.47365, "high": 14.646069, "low": 14.14797, "close": 14.310809, "volume": 29665123}, "trend_line": 16.886694, "activity_lines": {"activity_5": 14.506218, "activity_10": 14.896862, "activity_20": 15.463633, "activity_30": 16.095233}, "trend_signal": 0, "fair_value": 20.493999, "relative_strength": -10.865978, "rate_of_change": -0.44899865629947294, "market_dynamics": -1.213863, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.224601, "high": 14.387441, "low": 13.247557, "close": 13.257136, "volume": 33510233}, "trend_line": 16.733049, "activity_lines": {"activity_5": 14.03877, "activity_10": 14.558989, "activity_20": 15.188689, "activity_30": 15.861068}, "trend_signal": 0, "fair_value": 20.360439, "relative_strength": -15.693975, "rate_of_change": -0.9098583772525124, "market_dynamics": -1.271584, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.257137, "high": 13.851025, "low": 13.142191, "close": 13.55408, "volume": 21542424}, "trend_line": 16.572045, "activity_lines": {"activity_5": 13.796744, "activity_10": 14.301231, "activity_20": 14.962002, "activity_30": 15.655973}, "trend_signal": 0, "fair_value": 20.236327, "relative_strength": -14.58044, "rate_of_change": -0.9621916483959494, "market_dynamics": -1.233626, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.55408, "high": 15.958373, "low": 13.477449, "close": 15.718902, "volume": 67788057}, "trend_line": 16.474415, "activity_lines": {"activity_5": 14.375946, "activity_10": 14.476263, "activity_20": 14.96422, "activity_30": 15.600932}, "trend_signal": 0, "fair_value": 20.148194, "relative_strength": -15.639888, "rate_of_change": -0.5891246373033551, "market_dynamics": -0.763254, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.284055, "high": 17.213204, "low": 16.236162, "close": 17.155731, "volume": 44015435}, "trend_line": 16.439113, "activity_lines": {"activity_5": 15.342772, "activity_10": 14.922464, "activity_20": 15.118033, "activity_30": 15.644888}, "trend_signal": 0, "fair_value": 20.083062, "relative_strength": -16.490253, "rate_of_change": -0.21428378488705968, "market_dynamics": -0.115158, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.860767, "high": 18.870346, "low": 15.431537, "close": 15.56564, "volume": 138122942}, "trend_line": 16.315666, "activity_lines": {"activity_5": 15.598208, "activity_10": 15.051343, "activity_20": 15.126797, "activity_30": 15.588535}, "trend_signal": 0, "fair_value": 20.009565, "relative_strength": -20.2896, "rate_of_change": -0.7509346763417148, "market_dynamics": 0.576297, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.517746, "high": 15.776375, "low": 14.990909, "close": 15.56564, "volume": 75702195}, "trend_line": 16.219517, "activity_lines": {"activity_5": 15.769989, "activity_10": 15.18057, "activity_20": 15.14441, "activity_30": 15.540146}, "trend_signal": 0, "fair_value": 19.942963, "relative_strength": -22.105317, "rate_of_change": -0.5893047822871619, "market_dynamics": 1.158213, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.613534, "high": 16.159531, "low": 15.354906, "close": 16.006268, "volume": 102304326}, "trend_line": 16.12017, "activity_lines": {"activity_5": 15.934746, "activity_10": 15.382423, "activity_20": 15.211314, "activity_30": 15.526388}, "trend_signal": 0, "fair_value": 19.879539, "relative_strength": -21.386228, "rate_of_change": -0.6125151568939943, "market_dynamics": 1.194196, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.006266, "high": 16.379844, "low": 15.594377, "close": 15.72848, "volume": 80946391}, "trend_line": 16.034469, "activity_lines": {"activity_5": 15.843427, "activity_10": 15.516353, "activity_20": 15.255285, "activity_30": 15.501118}, "trend_signal": 0, "fair_value": 19.815927, "relative_strength": -21.023007, "rate_of_change": -0.5316383139880054, "market_dynamics": 1.119842, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.766795, "high": 17.126992, "low": 15.709323, "close": 16.81089, "volume": 95399311}, "trend_line": 16.005244, "activity_lines": {"activity_5": 16.112273, "activity_10": 15.822005, "activity_20": 15.405399, "activity_30": 15.551209}, "trend_signal": 0, "fair_value": 19.755421, "relative_strength": -20.355339, "rate_of_change": -0.18226359725414218, "market_dynamics": 1.151629, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.705525, "high": 17.481411, "low": 16.217002, "close": 16.226582, "volume": 81658400}, "trend_line": 15.949012, "activity_lines": {"activity_5": 16.209339, "activity_10": 15.978227, "activity_20": 15.49535, "activity_30": 15.565489}, "trend_signal": 0, "fair_value": 19.683803, "relative_strength": -19.632253, "rate_of_change": -0.3513348500029202, "market_dynamics": 1.170666, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.236162, "high": 16.753418, "low": 15.958373, "close": 15.977531, "volume": 65811370}, "trend_line": 15.899853, "activity_lines": {"activity_5": 16.179325, "activity_10": 16.054336, "activity_20": 15.556335, "activity_30": 15.567329}, "trend_signal": 0, "fair_value": 19.609881, "relative_strength": -17.966154, "rate_of_change": -0.30822598917098754, "market_dynamics": 1.073968, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.891321, "high": 16.226581, "low": 15.613535, "close": 16.14995, "volume": 44938438}, "trend_line": 15.82726, "activity_lines": {"activity_5": 16.179325, "activity_10": 16.112331, "activity_20": 15.627629, "activity_30": 15.583464}, "trend_signal": 0, "fair_value": 19.538361, "relative_strength": -17.82565, "rate_of_change": -0.45656396949078376, "market_dynamics": 1.006351, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.188265, "high": 16.360684, "low": 15.948794, "close": 16.197844, "volume": 41977701}, "trend_line": 15.739947, "activity_lines": {"activity_5": 16.185711, "activity_10": 16.131837, "activity_20": 15.701386, "activity_30": 15.607373}, "trend_signal": 0, "fair_value": 19.458661, "relative_strength": -18.218613, "rate_of_change": -0.5516621322957983, "market_dynamics": 0.830662, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.370263, "high": 16.715103, "low": 16.207423, "close": 16.312792, "volume": 53351737}, "trend_line": 15.667135, "activity_lines": {"activity_5": 16.199122, "activity_10": 16.163535, "activity_20": 15.78641, "activity_30": 15.644331}, "trend_signal": 0, "fair_value": 19.389069, "relative_strength": -16.316395, "rate_of_change": -0.4625936796356478, "market_dynamics": 0.756573, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.217002, "high": 17.174889, "low": 16.169106, "close": 17.069521, "volume": 77614156}, "trend_line": 15.655317, "activity_lines": {"activity_5": 16.497982, "activity_10": 16.348146, "activity_20": 15.940128, "activity_30": 15.734807}, "trend_signal": 1, "fair_value": 19.326863, "relative_strength": -11.300723, "rate_of_change": -0.07543178762422029, "market_dynamics": 0.888919, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.031207, "high": 17.165308, "low": 16.600158, "close": 16.66721, "volume": 67596099}, "trend_line": 15.640757, "activity_lines": {"activity_5": 16.606543, "activity_10": 16.432266, "activity_20": 16.04846, "activity_30": 15.800091}, "trend_signal": 1, "fair_value": 19.263786, "relative_strength": -12.87401, "rate_of_change": -0.09300354633508515, "market_dynamics": 1.00516, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.628893, "high": 16.762997, "low": 15.345327, "close": 15.4028, "volume": 42833461}, "trend_line": 15.595973, "activity_lines": {"activity_5": 16.247655, "activity_10": 16.266464, "activity_20": 16.029166, "activity_30": 15.784739}, "trend_signal": 1, "fair_value": 19.194844, "relative_strength": -12.687203, "rate_of_change": -0.28632885224161425, "market_dynamics": 0.787148, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.47943, "high": 15.977531, "low": 15.125012, "close": 15.125012, "volume": 44394506}, "trend_line": 15.554465, "activity_lines": {"activity_5": 15.845982, "activity_10": 16.061128, "activity_20": 15.981728, "activity_30": 15.754354}, "trend_signal": 1, "fair_value": 19.121587, "relative_strength": -12.761422, "rate_of_change": -0.2661456261818376, "market_dynamics": 0.428849, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.038803, "high": 15.335748, "low": 14.847226, "close": 15.115435, "volume": 34770285}, "trend_line": 15.52956, "activity_lines": {"activity_5": 15.512638, "activity_10": 15.865023, "activity_20": 15.929682, "activity_30": 15.726029}, "trend_signal": 0, "fair_value": 19.05151, "relative_strength": -15.397202, "rate_of_change": -0.16011479661949413, "market_dynamics": -0.075411, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.220802, "high": 15.47943, "low": 15.000488, "close": 15.086698, "volume": 28126275}, "trend_line": 15.528283, "activity_lines": {"activity_5": 15.249538, "activity_10": 15.69452, "activity_20": 15.871662, "activity_30": 15.697458}, "trend_signal": 0, "fair_value": 18.980895, "relative_strength": -16.109522, "rate_of_change": -0.008223027568070007, "market_dynamics": -0.565148, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.086697, "high": 15.297432, "low": 15.086697, "close": 15.144171, "volume": 5826024}, "trend_line": 15.54329, "activity_lines": {"activity_5": 15.137785, "activity_10": 15.555191, "activity_20": 15.815421, "activity_30": 15.672676}, "trend_signal": 0, "fair_value": 18.906228, "relative_strength": -14.15234, "rate_of_change": 0.09664300940419915, "market_dynamics": -0.73542, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.374062, "high": 15.757218, "low": 15.211223, "close": 15.603956, "volume": 34374141}, "trend_line": 15.539777, "activity_lines": {"activity_5": 15.280829, "activity_10": 15.514611, "activity_20": 15.793982, "activity_30": 15.67659}, "trend_signal": 0, "fair_value": 18.832741, "relative_strength": -14.504667, "rate_of_change": -0.02260139262665676, "market_dynamics": -0.68404, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.613533, "high": 16.015846, "low": 15.431536, "close": 15.833849, "volume": 57337039}, "trend_line": 15.525409, "activity_lines": {"activity_5": 15.487094, "activity_10": 15.525758, "activity_20": 15.784677, "activity_30": 15.695563}, "trend_signal": 0, "fair_value": 18.753595, "relative_strength": -14.116175, "rate_of_change": -0.09245949925794332, "market_dynamics": -0.565361, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.833849, "high": 16.082899, "low": 15.498589, "close": 15.690165, "volume": 47363969}, "trend_line": 15.528283, "activity_lines": {"activity_5": 15.598209, "activity_10": 15.517398, "activity_20": 15.76114, "activity_30": 15.706192}, "trend_signal": 0, "fair_value": 18.698577, "relative_strength": -16.205279, "rate_of_change": 0.018511589614162598, "market_dynamics": -0.431517, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.680587, "high": 15.709322, "low": 15.096276, "close": 15.125012, "volume": 51205031}, "trend_line": 15.512957, "activity_lines": {"activity_5": 15.482623, "activity_10": 15.417603, "activity_20": 15.690758, "activity_30": 15.680175}, "trend_signal": 0, "fair_value": 18.646892, "relative_strength": -15.806043, "rate_of_change": -0.09869732539006375, "market_dynamics": -0.319491, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.125013, "high": 15.383642, "low": 15.105855, "close": 15.211223, "volume": 36879796}, "trend_line": 15.514872, "activity_lines": {"activity_5": 15.393221, "activity_10": 15.368838, "activity_20": 15.630685, "activity_30": 15.660708}, "trend_signal": 0, "fair_value": 18.593695, "relative_strength": -16.628859, "rate_of_change": 0.012344519487808372, "market_dynamics": -0.356676, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.297433, "high": 15.441116, "low": 15.163328, "close": 15.431537, "volume": 37266263}, "trend_line": 15.527644, "activity_lines": {"activity_5": 15.372786, "activity_10": 15.386603, "activity_20": 15.593282, "activity_30": 15.655331}, "trend_signal": 0, "fair_value": 18.538788, "relative_strength": -15.882296, "rate_of_change": 0.08232101431452354, "market_dynamics": -0.409077, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.498589, "high": 15.795533, "low": 15.239959, "close": 15.268695, "volume": 44947311}, "trend_line": 15.558296, "activity_lines": {"activity_5": 15.309565, "activity_10": 15.374237, "activity_20": 15.543107, "activity_30": 15.638625}, "trend_signal": 0, "fair_value": 18.486255, "relative_strength": -14.010761, "rate_of_change": 0.1974027740460813, "market_dynamics": -0.450453, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.316589, "high": 15.584798, "low": 15.115433, "close": 15.354906, "volume": 35366009}, "trend_line": 15.588949, "activity_lines": {"activity_5": 15.312759, "activity_10": 15.374934, "activity_20": 15.503332, "activity_30": 15.625503}, "trend_signal": 0, "fair_value": 18.436043, "relative_strength": -12.29045, "rate_of_change": 0.19702029065393248, "market_dynamics": -0.508241, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.201643, "high": 15.56564, "low": 14.770595, "close": 15.56564, "volume": 58273177}, "trend_line": 15.630777, "activity_lines": {"activity_5": 15.408547, "activity_10": 15.409592, "activity_20": 15.49056, "activity_30": 15.623999}, "trend_signal": 0, "fair_value": 18.395668, "relative_strength": -8.571623, "rate_of_change": 0.2683182811105524, "market_dynamics": -0.354527, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.044582, "high": 16.667208, "low": 15.278275, "close": 15.853004, "volume": 215958171}, "trend_line": 15.717305, "activity_lines": {"activity_5": 15.570748, "activity_10": 15.48779, "activity_20": 15.508304, "activity_30": 15.638337}, "trend_signal": 0, "fair_value": 18.362499, "relative_strength": -1.501859, "rate_of_change": 0.5535745279969095, "market_dynamics": 0.04944, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.833848, "high": 16.092476, "low": 15.297433, "close": 15.431537, "volume": 61819438}, "trend_line": 15.779887, "activity_lines": {"activity_5": 15.549675, "activity_10": 15.47647, "activity_20": 15.486501, "activity_30": 15.6199}, "trend_signal": 0, "fair_value": 18.329693, "relative_strength": -3.201728, "rate_of_change": 0.3981725874760387, "market_dynamics": 0.31896, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.450694, "high": 15.833849, "low": 15.31659, "close": 15.575219, "volume": 58499515}, "trend_line": 15.775098, "activity_lines": {"activity_5": 15.576496, "activity_10": 15.494408, "activity_20": 15.481802, "activity_30": 15.606695}, "trend_signal": 0, "fair_value": 18.310421, "relative_strength": -3.322408, "rate_of_change": -0.03034875978516575, "market_dynamics": 0.674657, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.785954, "high": 16.092477, "low": 15.584799, "close": 15.690165, "volume": 30549068}, "trend_line": 15.726246, "activity_lines": {"activity_5": 15.621197, "activity_10": 15.537948, "activity_20": 15.491016, "activity_30": 15.601216}, "trend_signal": 0, "fair_value": 18.296365, "relative_strength": -2.060427, "rate_of_change": -0.3096779493857985, "market_dynamics": 0.843704, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.757218, "high": 15.929635, "low": 15.575219, "close": 15.709323, "volume": 37659571}, "trend_line": 15.731035, "activity_lines": {"activity_5": 15.649934, "activity_10": 15.584972, "activity_20": 15.50502, "activity_30": 15.600124}, "trend_signal": 0, "fair_value": 18.287736, "relative_strength": -3.701345, "rate_of_change": 0.030452277040563896, "market_dynamics": 0.712263, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.699744, "high": 15.757218, "low": 15.326169, "close": 15.56564, "volume": 43146894}, "trend_line": 15.731035, "activity_lines": {"activity_5": 15.621197, "activity_10": 15.595247, "activity_20": 15.511816, "activity_30": 15.589453}, "trend_signal": 0, "fair_value": 18.287617, "relative_strength": -4.648784, "rate_of_change": 0.0, "market_dynamics": 0.628605, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.556061, "high": 15.82427, "low": 15.201643, "close": 15.201643, "volume": 45079070}, "trend_line": 15.704214, "activity_lines": {"activity_5": 15.490286, "activity_10": 15.532898, "activity_20": 15.489192, "activity_30": 15.555299}, "trend_signal": 0, "fair_value": 18.286696, "relative_strength": -6.052234, "rate_of_change": -0.17049736396874066, "market_dynamics": 0.375356, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.163328, "high": 15.536903, "low": 15.057961, "close": 15.431537, "volume": 33048958}, "trend_line": 15.694316, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.516527, "activity_20": 15.48942, "activity_30": 15.537707}, "trend_signal": 0, "fair_value": 18.286954, "relative_strength": -3.422922, "rate_of_change": -0.06302766887919217, "market_dynamics": 0.209549, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.335748, "high": 15.661429, "low": 15.326168, "close": 15.47943, "volume": 43691017}, "trend_line": 15.649934, "activity_lines": {"activity_5": 15.437922, "activity_10": 15.505903, "activity_20": 15.49275, "activity_30": 15.523843}, "trend_signal": 0, "fair_value": 18.286341, "relative_strength": -4.149134, "rate_of_change": -0.2827902789774373, "market_dynamics": 0.126388, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.517747, "high": 16.207423, "low": 15.364485, "close": 15.441115, "volume": 135048576}, "trend_line": 15.623752, "activity_lines": {"activity_5": 15.425789, "activity_10": 15.486048, "activity_20": 15.490697, "activity_30": 15.510371}, "trend_signal": 0, "fair_value": 18.283713, "relative_strength": -3.519312, "rate_of_change": -0.16729783013781638, "market_dynamics": 0.188832, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.354906, "high": 15.657344, "low": 14.997679, "close": 15.046185, "volume": 82673125}, "trend_line": 15.592707, "activity_lines": {"activity_5": 15.299893, "activity_10": 15.396653, "activity_20": 15.449344, "activity_30": 15.473109}, "trend_signal": 0, "fair_value": 18.269655, "relative_strength": -4.601318, "rate_of_change": -0.1987038708755674, "market_dynamics": 0.12572, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.00738, "high": 15.327513, "low": 14.823062, "close": 15.2014, "volume": 50437311}, "trend_line": 15.561089, "activity_lines": {"activity_5": 15.260365, "activity_10": 15.350147, "activity_20": 15.423241, "activity_30": 15.447863}, "trend_signal": 0, "fair_value": 18.258124, "relative_strength": -6.807894, "rate_of_change": -0.20277428415733023, "market_dynamics": 0.005412, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.230502, "high": 15.473026, "low": 15.143194, "close": 15.366316, "volume": 53023192}, "trend_line": 15.533371, "activity_lines": {"activity_5": 15.275826, "activity_10": 15.337811, "activity_20": 15.41476, "activity_30": 15.435297}, "trend_signal": 0, "fair_value": 18.243053, "relative_strength": -6.704313, "rate_of_change": -0.17812378041151317, "market_dynamics": -0.148032, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.376017, "high": 15.531232, "low": 15.259605, "close": 15.463325, "volume": 63542446}, "trend_line": 15.505056, "activity_lines": {"activity_5": 15.327972, "activity_10": 15.346911, "activity_20": 15.417745, "activity_30": 15.430778}, "trend_signal": 0, "fair_value": 18.215032, "relative_strength": -7.386348, "rate_of_change": -0.18228496570384484, "market_dynamics": -0.330129, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.434223, "high": 15.773756, "low": 15.40512, "close": 15.764055, "volume": 65166862}, "trend_line": 15.46154, "activity_lines": {"activity_5": 15.481434, "activity_10": 15.414814, "activity_20": 15.450451, "activity_30": 15.447488}, "trend_signal": 0, "fair_value": 18.186261, "relative_strength": -7.03083, "rate_of_change": -0.28065683864669905, "market_dynamics": -0.055256, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.744653, "high": 16.578936, "low": 15.72525, "close": 16.297607, "volume": 104438146}, "trend_line": 15.44922, "activity_lines": {"activity_5": 15.791217, "activity_10": 15.57873, "activity_20": 15.530928, "activity_30": 15.501428}, "trend_signal": 1, "fair_value": 18.152933, "relative_strength": -5.657362, "rate_of_change": -0.0796815841112787, "market_dynamics": 0.476148, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.297607, "high": 16.491627, "low": 15.987177, "close": 16.142391, "volume": 87363872}, "trend_line": 15.473873, "activity_lines": {"activity_5": 15.965834, "activity_10": 15.701118, "activity_20": 15.59145, "activity_30": 15.546148}, "trend_signal": 1, "fair_value": 18.120932, "relative_strength": -4.633632, "rate_of_change": 0.1595743992253261, "market_dynamics": 0.919189, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035682, "high": 16.569235, "low": 15.861064, "close": 16.113291, "volume": 94112509}, "trend_line": 15.506816, "activity_lines": {"activity_5": 16.068018, "activity_10": 15.801109, "activity_20": 15.645815, "activity_30": 15.587401}, "trend_signal": 1, "fair_value": 18.097376, "relative_strength": -5.558868, "rate_of_change": 0.21289434131972826, "market_dynamics": 1.307557, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.093888, "high": 17.015479, "low": 16.064784, "close": 16.278206, "volume": 106738303}, "trend_line": 15.545575, "activity_lines": {"activity_5": 16.175376, "activity_10": 15.91869, "activity_20": 15.711864, "activity_30": 15.637168}, "trend_signal": 1, "fair_value": 18.079281, "relative_strength": -8.277847, "rate_of_change": 0.24994815183206456, "market_dynamics": 1.555747, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.336411, "high": 16.637142, "low": 16.190898, "close": 16.462523, "volume": 103828666}, "trend_line": 15.591436, "activity_lines": {"activity_5": 16.289847, "activity_10": 16.05526, "activity_20": 15.791071, "activity_30": 15.696326}, "trend_signal": 1, "fair_value": 18.065761, "relative_strength": -10.840586, "rate_of_change": 0.2950099948055982, "market_dynamics": 1.540296, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.501328, "high": 17.840059, "low": 16.443122, "close": 16.588636, "volume": 205741284}, "trend_line": 15.639584, "activity_lines": {"activity_5": 16.399791, "activity_10": 16.196188, "activity_20": 15.878018, "activity_30": 15.760662}, "trend_signal": 1, "fair_value": 18.051383, "relative_strength": -13.445292, "rate_of_change": 0.30881055471734237, "market_dynamics": 1.582899, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.598338, "high": 16.831161, "low": 15.812559, "close": 16.32671, "volume": 120242944}, "trend_line": 15.663676, "activity_lines": {"activity_5": 16.403024, "activity_10": 16.261449, "activity_20": 15.936516, "activity_30": 15.804992}, "trend_signal": 1, "fair_value": 18.033718, "relative_strength": -13.587453, "rate_of_change": 0.1540450180772157, "market_dynamics": 1.56931, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.278207, "high": 16.520731, "low": 16.006579, "close": 16.278206, "volume": 87532491}, "trend_line": 15.678488, "activity_lines": {"activity_5": 16.377802, "activity_10": 16.297431, "activity_20": 15.986132, "activity_30": 15.844639}, "trend_signal": 1, "fair_value": 18.021219, "relative_strength": -15.634262, "rate_of_change": 0.09456273227305748, "market_dynamics": 1.397786, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.249103, "high": 16.346112, "low": 15.696148, "close": 15.734951, "volume": 103079623}, "trend_line": 15.679981, "activity_lines": {"activity_5": 16.1605, "activity_10": 16.218059, "activity_20": 15.980663, "activity_30": 15.848282}, "trend_signal": 1, "fair_value": 18.003987, "relative_strength": -18.869209, "rate_of_change": 0.009522601924369024, "market_dynamics": 1.040355, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.734951, "high": 15.851364, "low": 15.356614, "close": 15.570035, "volume": 58691191}, "trend_line": 15.694815, "activity_lines": {"activity_5": 15.924444, "activity_10": 16.103764, "activity_20": 15.959273, "activity_30": 15.841189}, "trend_signal": 1, "fair_value": 17.984449, "relative_strength": -20.068797, "rate_of_change": 0.09460470647254265, "market_dynamics": 0.540742, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.579736, "high": 15.589438, "low": 15.395419, "close": 15.443924, "volume": 30575717}, "trend_line": 15.702572, "activity_lines": {"activity_5": 15.705849, "activity_10": 15.970068, "activity_20": 15.926536, "activity_30": 15.825002}, "trend_signal": 1, "fair_value": 17.96559, "relative_strength": -22.081896, "rate_of_change": 0.04942396581291205, "market_dynamics": -0.004724, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.463325, "high": 15.851363, "low": 15.453625, "close": 15.802859, "volume": 32985173}, "trend_line": 15.714949, "activity_lines": {"activity_5": 15.683214, "activity_10": 15.917154, "activity_20": 15.928563, "activity_30": 15.831472}, "trend_signal": 0, "fair_value": 17.958674, "relative_strength": -18.862107, "rate_of_change": 0.07882148223871063, "market_dynamics": -0.385528, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.599139, "high": 16.074486, "low": 15.531232, "close": 15.851364, "volume": 77983903}, "trend_line": 15.734371, "activity_lines": {"activity_5": 15.71167, "activity_10": 15.879232, "activity_20": 15.932347, "activity_30": 15.840273}, "trend_signal": 0, "fair_value": 17.952784, "relative_strength": -14.050847, "rate_of_change": 0.12358932886131999, "market_dynamics": -0.546143, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.958075, "high": 16.578935, "low": 15.841662, "close": 16.219999, "volume": 105189780}, "trend_line": 15.763208, "activity_lines": {"activity_5": 15.891461, "activity_10": 15.913097, "activity_20": 15.96924, "activity_30": 15.871604}, "trend_signal": 1, "fair_value": 17.948662, "relative_strength": -15.704709, "rate_of_change": 0.18327392941224732, "market_dynamics": -0.488462, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.75, "close": 16.120001, "volume": 83670047}, "trend_line": 15.781687, "activity_lines": {"activity_5": 16.005582, "activity_10": 15.929839, "activity_20": 15.993082, "activity_30": 15.894623}, "trend_signal": 1, "fair_value": 17.935506, "relative_strength": -16.449698, "rate_of_change": 0.11722867578730957, "market_dynamics": -0.404966, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.139999, "high": 16.6, "low": 16.07, "close": 16.459999, "volume": 90590248}, "trend_line": 15.80192, "activity_lines": {"activity_5": 16.196372, "activity_10": 16.014626, "activity_20": 16.046073, "activity_30": 15.938385}, "trend_signal": 1, "fair_value": 17.922684, "relative_strength": -14.535032, "rate_of_change": 0.12820555875934592, "market_dynamics": -0.235263, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.57, "high": 17.0, "low": 16.540001, "close": 16.83, "volume": 113484648}, "trend_line": 15.848535, "activity_lines": {"activity_5": 16.442757, "activity_10": 16.169025, "activity_20": 16.127569, "activity_30": 16.004713}, "trend_signal": 1, "fair_value": 17.913305, "relative_strength": -11.089602, "rate_of_change": 0.29499579797897457, "market_dynamics": 0.03549, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.47, "close": 15.49, "volume": 104849248}, "trend_line": 15.845695, "activity_lines": {"activity_5": 16.174, "activity_10": 16.070637, "activity_20": 16.073691, "activity_30": 15.981582}, "trend_signal": 1, "fair_value": 17.903194, "relative_strength": -13.400629, "rate_of_change": -0.01791963736711842, "market_dynamics": -0.127178, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 15.93, "low": 15.41, "close": 15.57, "volume": 78499085}, "trend_line": 15.841689, "activity_lines": {"activity_5": 15.956, "activity_10": 16.001126, "activity_20": 16.026843, "activity_30": 15.963795}, "trend_signal": 1, "fair_value": 17.894072, "relative_strength": -15.576186, "rate_of_change": -0.02528131457786245, "market_dynamics": -0.232327, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.21, "close": 15.46, "volume": 54117334}, "trend_line": 15.833378, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.914613, "activity_20": 15.969011, "activity_30": 15.93917}, "trend_signal": 0, "fair_value": 17.865316, "relative_strength": -16.849691, "rate_of_change": -0.05246284029437041, "market_dynamics": -0.562269, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 15.52, "low": 15.03, "close": 15.28, "volume": 53127866}, "trend_line": 15.823857, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.797374, "activity_20": 15.895483, "activity_30": 15.903468}, "trend_signal": 0, "fair_value": 17.842192, "relative_strength": -18.091307, "rate_of_change": -0.06013246194210387, "market_dynamics": -1.075729, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.1, "close": 15.38, "volume": 36457208}, "trend_line": 15.829802, "activity_lines": {"activity_5": 15.402, "activity_10": 15.701297, "activity_20": 15.836326, "activity_30": 15.874832}, "trend_signal": 0, "fair_value": 17.818518, "relative_strength": -16.31911, "rate_of_change": 0.03756985417651672, "market_dynamics": -1.253003, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.38, "high": 15.4, "low": 15.16, "close": 15.32, "volume": 34164522}, "trend_line": 15.826084, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.602, "activity_20": 15.775084, "activity_30": 15.841942}, "trend_signal": 0, "fair_value": 17.793448, "relative_strength": -18.999545, "rate_of_change": -0.02348734368251099, "market_dynamics": -1.3537, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.32, "high": 15.33, "low": 15.13, "close": 15.13, "volume": 20330321}, "trend_line": 15.814437, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.477818, "activity_20": 15.699525, "activity_30": 15.797033}, "trend_signal": 0, "fair_value": 17.755255, "relative_strength": -19.047604, "rate_of_change": -0.07359369506695379, "market_dynamics": -1.381511, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.71, "low": 15.13, "close": 15.65, "volume": 63651777}, "trend_line": 15.821399, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.468, "activity_20": 15.678958, "activity_30": 15.786424}, "trend_signal": 0, "fair_value": 17.7323, "relative_strength": -19.305345, "rate_of_change": 0.04402306575946833, "market_dynamics": -1.145484, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.65, "high": 15.88, "low": 15.25, "close": 15.27, "volume": 99776485}, "trend_line": 15.82886, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.397636, "activity_20": 15.626069, "activity_30": 15.75085}, "trend_signal": 0, "fair_value": 17.69548, "relative_strength": -21.693331, "rate_of_change": 0.0471576502179172, "market_dynamics": -0.936636, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.22, "high": 15.63, "low": 15.21, "close": 15.61, "volume": 59996691}, "trend_line": 15.84248, "activity_lines": {"activity_5": 15.444, "activity_10": 15.410727, "activity_20": 15.61184, "activity_30": 15.73673}, "trend_signal": 0, "fair_value": 17.661852, "relative_strength": -20.397597, "rate_of_change": 0.0860453627108934, "market_dynamics": -0.761275, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.71, "high": 16.98, "low": 15.54, "close": 15.63, "volume": 225014348}, "trend_line": 15.851269, "activity_lines": {"activity_5": 15.522, "activity_10": 15.449636, "activity_20": 15.602929, "activity_30": 15.723022}, "trend_signal": 0, "fair_value": 17.624722, "relative_strength": -18.53306, "rate_of_change": 0.05547742525160302, "market_dynamics": -0.428422, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.56, "high": 15.75, "low": 15.28, "close": 15.48, "volume": 71745499}, "trend_line": 15.851825, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.458727, "activity_20": 15.582819, "activity_30": 15.699069}, "trend_signal": 0, "fair_value": 17.585855, "relative_strength": -17.151825, "rate_of_change": 0.0035076056055799495, "market_dynamics": -0.435611, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.29, "close": 15.31, "volume": 46528377}, "trend_line": 15.83669, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.438545, "activity_20": 15.547732, "activity_30": 15.664112}, "trend_signal": 0, "fair_value": 17.550423, "relative_strength": -18.735524, "rate_of_change": -0.09547796547084648, "market_dynamics": -0.502593, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.36, "high": 15.58, "low": 15.35, "close": 15.47, "volume": 36619621}, "trend_line": 15.809103, "activity_lines": {"activity_5": 15.46, "activity_10": 15.450182, "activity_20": 15.529122, "activity_30": 15.640455}, "trend_signal": 0, "fair_value": 17.51691, "relative_strength": -19.707024, "rate_of_change": -0.17419675449857558, "market_dynamics": -0.53153, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.31, "high": 15.42, "low": 14.94, "close": 15.28, "volume": 60826361}, "trend_line": 15.780357, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.423818, "activity_20": 15.492292, "activity_30": 15.606319}, "trend_signal": 0, "fair_value": 17.486464, "relative_strength": -18.479207, "rate_of_change": -0.18183194834014263, "market_dynamics": -0.589185, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.41, "low": 15.11, "close": 15.26, "volume": 42223231}, "trend_line": 15.751914, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.395636, "activity_20": 15.456048, "activity_30": 15.572748}, "trend_signal": 0, "fair_value": 17.452616, "relative_strength": -18.807914, "rate_of_change": -0.18024307054650984, "market_dynamics": -0.555287, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.24, "high": 15.4, "low": 14.8, "close": 14.81, "volume": 50990124}, "trend_line": 15.702974, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.286727, "activity_20": 15.379762, "activity_30": 15.511979}, "trend_signal": 0, "fair_value": 17.415944, "relative_strength": -18.443945, "rate_of_change": -0.3106924022058525, "market_dynamics": -0.59856, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 14.78, "low": 14.14, "close": 14.54, "volume": 46755107}, "trend_line": 15.638889, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.134545, "activity_20": 15.284476, "activity_30": 15.436949}, "trend_signal": 0, "fair_value": 17.375754, "relative_strength": -18.871828, "rate_of_change": -0.4081074069153946, "market_dynamics": -0.762377, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48, "high": 14.99, "low": 14.41, "close": 14.61, "volume": 51378514}, "trend_line": 15.572935, "activity_lines": {"activity_5": 14.762667, "activity_10": 15.015273, "activity_20": 15.203381, "activity_30": 15.370569}, "trend_signal": 0, "fair_value": 17.34018, "relative_strength": -15.552992, "rate_of_change": -0.42173072524526134, "market_dynamics": -1.047233, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76, "high": 14.99, "low": 14.56, "close": 14.91, "volume": 35677665}, "trend_line": 15.525711, "activity_lines": {"activity_5": 14.766, "activity_10": 14.962545, "activity_20": 15.159667, "activity_30": 15.327799}, "trend_signal": 0, "fair_value": 17.304148, "relative_strength": -19.027603, "rate_of_change": -0.3032440577193698, "market_dynamics": -1.178881, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.89, "high": 15.12, "low": 14.68, "close": 15.04, "volume": 49911076}, "trend_line": 15.484438, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.946182, "activity_20": 15.137476, "activity_30": 15.296462}, "trend_signal": 0, "fair_value": 17.270617, "relative_strength": -20.769594, "rate_of_change": -0.2658364567007499, "market_dynamics": -1.033082, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.97, "high": 15.04, "low": 14.54, "close": 14.61, "volume": 31690692}, "trend_line": 15.446939, "activity_lines": {"activity_5": 14.78, "activity_10": 14.862364, "activity_20": 15.076476, "activity_30": 15.240047}, "trend_signal": 0, "fair_value": 17.223138, "relative_strength": -22.617725, "rate_of_change": -0.24217217311987943, "market_dynamics": -1.08614, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.62, "low": 14.3, "close": 14.42, "volume": 30119829}, "trend_line": 15.408605, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.759818, "activity_20": 15.001952, "activity_30": 15.173793}, "trend_signal": 0, "fair_value": 17.169381, "relative_strength": -23.754799, "rate_of_change": -0.24816567217622051, "market_dynamics": -1.097849, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.41, "high": 14.68, "low": 14.41, "close": 14.54, "volume": 29306109}, "trend_line": 15.378474, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.695273, "activity_20": 14.94381, "activity_30": 15.117754}, "trend_signal": 0, "fair_value": 17.122168, "relative_strength": -24.620567, "rate_of_change": -0.19554657933017963, "market_dynamics": -1.257358, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 15.04, "low": 14.14, "close": 14.19, "volume": 83486940}, "trend_line": 15.324712, "activity_lines": {"activity_5": 14.442, "activity_10": 14.584, "activity_20": 14.855857, "activity_30": 15.041078}, "trend_signal": 0, "fair_value": 17.074557, "relative_strength": -25.686301, "rate_of_change": -0.3495925538515769, "market_dynamics": -1.437245, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.19, "high": 14.24, "low": 13.77, "close": 13.86, "volume": 42633642}, "trend_line": 15.258333, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.432545, "activity_20": 14.742143, "activity_30": 14.946581}, "trend_signal": 0, "fair_value": 17.029234, "relative_strength": -26.847439, "rate_of_change": -0.43315006507136655, "market_dynamics": -1.412671, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.89, "low": 13.28, "close": 13.74, "volume": 51886980}, "trend_line": 15.175667, "activity_lines": {"activity_5": 14.014, "activity_10": 14.284727, "activity_20": 14.623952, "activity_30": 14.848624}, "trend_signal": 0, "fair_value": 16.986834, "relative_strength": -26.659892, "rate_of_change": -0.5417760904811796, "market_dynamics": -1.397889, "expectation": {"probability": 48.4271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d77de67-16a6-43fd-9bb7-478ccdb33565/", "share_image": "https://sharemaestro.com/terminal/7d77de67-16a6-43fd-9bb7-478ccdb33565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}