{"ticker": {"uuid": "7d781ae4-0a2d-43bc-9aa6-ce550e715169", "symbol": "2507", "name": "Cirrus Aircraft Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2507 fell 22.88%, moving from 50.00 to 38.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.56"}, {"label": "12-Week Change", "value": "-22.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 39.880001, "low": 31.5, "close": 38.560001, "volume": 14101676}, "trend_line": 50.349667, "activity_lines": {"activity_5": 35.824001, "activity_10": 37.017455, "activity_20": 42.613381, "activity_30": 46.809054}, "trend_signal": 0, "fair_value": 38.210531, "relative_strength": -22.952515, "rate_of_change": -0.9306870888928479, "market_dynamics": -0.979158, "expectation": {"probability": 40.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 26.967699, "high": 26.967699, "low": 25.545765, "close": 26.967699, "volume": 6391409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.869633, "high": 26.869633, "low": 21.770288, "close": 24.172863, "volume": 3518950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.172863, "high": 24.712219, "low": 23.094155, "close": 23.927702, "volume": 580800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.927703, "high": 27.801246, "low": 23.192219, "close": 26.967699, "volume": 779908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.771568, "high": 27.752212, "low": 24.516089, "close": 25.104475, "volume": 517200}, "trend_line": null, "activity_lines": {"activity_5": 25.36598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.908347, "high": 25.104476, "low": 23.045125, "close": 23.290285, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 24.653379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.094155, "high": 23.927703, "low": 18.436099, "close": 18.730293, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 22.665942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.141905, "high": 20.250289, "low": 17.161262, "close": 18.239971, "volume": 250800}, "trend_line": null, "activity_lines": {"activity_5": 20.877902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.239971, "high": 20.593515, "low": 17.416231, "close": 20.054161, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 20.073774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.050572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.612871, "high": 21.525127, "low": 18.906809, "close": 19.759968, "volume": 59900}, "trend_line": null, "activity_lines": {"activity_5": 19.632485, "activity_10": 21.370007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.514807, "high": 21.427063, "low": 19.436355, "close": 20.348354, "volume": 683000}, "trend_line": null, "activity_lines": {"activity_5": 19.743624, "activity_10": 20.938523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.005128, "high": 20.740612, "low": 17.416229, "close": 18.828358, "volume": 587200}, "trend_line": null, "activity_lines": {"activity_5": 19.544227, "activity_10": 20.351029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.199319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.828356, "high": 20.49545, "low": 17.906552, "close": 20.103193, "volume": 425500}, "trend_line": null, "activity_lines": {"activity_5": 19.763237, "activity_10": 20.092496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.038079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.152224, "high": 25.00641, "low": 20.152224, "close": 21.083838, "volume": 609600}, "trend_line": null, "activity_lines": {"activity_5": 20.184914, "activity_10": 20.081798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.969919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.083837, "high": 21.083837, "low": 18.338036, "close": 19.809, "volume": 233700}, "trend_line": null, "activity_lines": {"activity_5": 20.113, "activity_10": 19.946291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.825857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.809002, "high": 20.299323, "low": 18.338035, "close": 18.808744, "volume": 170812}, "trend_line": null, "activity_lines": {"activity_5": 19.704399, "activity_10": 19.7252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.637288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.23997, "high": 18.808745, "low": 17.945776, "close": 18.632227, "volume": 62980}, "trend_line": null, "activity_lines": {"activity_5": 19.339599, "activity_10": 19.553498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.460519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.436098, "high": 19.122549, "low": 17.749648, "close": 19.024485, "volume": 58700}, "trend_line": null, "activity_lines": {"activity_5": 19.118627, "activity_10": 19.454899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.325184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.828357, "high": 21.86835, "low": 18.828357, "close": 19.612871, "volume": 128800}, "trend_line": null, "activity_lines": {"activity_5": 19.165698, "activity_10": 19.449015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.612871, "high": 21.083836, "low": 18.92642, "close": 19.759968, "volume": 97900}, "trend_line": null, "activity_lines": {"activity_5": 19.359865, "activity_10": 19.477899, "activity_20": 20.03212, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.809, "high": 20.250289, "low": 18.92642, "close": 19.858032, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 19.589989, "activity_10": 19.524613, "activity_20": 19.907998, "activity_30": null}, "trend_signal": 0, "fair_value": 21.099247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.809001, "high": 20.593515, "low": 19.33829, "close": 20.593515, "volume": 58800}, "trend_line": null, "activity_lines": {"activity_5": 19.995322, "activity_10": 19.713967, "activity_20": 19.887779, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.201258, "high": 20.544484, "low": 19.142162, "close": 19.612871, "volume": 45650}, "trend_line": null, "activity_lines": {"activity_5": 19.943021, "activity_10": 19.692927, "activity_20": 19.791208, "activity_30": null}, "trend_signal": 0, "fair_value": 21.012634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.201001, "high": 19.907064, "low": 19.201001, "close": 19.809, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 19.916871, "activity_10": 19.716463, "activity_20": 19.733864, "activity_30": null}, "trend_signal": 0, "fair_value": 20.962482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.809001, "high": 20.201259, "low": 19.612871, "close": 20.152225, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 19.992053, "activity_10": 19.825582, "activity_20": 19.743297, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.907064, "high": 20.201258, "low": 19.33829, "close": 19.661903, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 19.877645, "activity_10": 19.839311, "activity_20": 19.729615, "activity_30": null}, "trend_signal": 0, "fair_value": 20.881296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.612871, "high": 20.103193, "low": 19.514806, "close": 19.710936, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 19.792656, "activity_10": 19.846443, "activity_20": 19.73788, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.710935, "high": 20.838676, "low": 19.612871, "close": 20.103193, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 19.897258, "activity_10": 19.905281, "activity_20": 19.778834, "activity_30": null}, "trend_signal": 0, "fair_value": 20.811708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.103194, "high": 20.789644, "low": 19.907065, "close": 20.152225, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 19.985516, "activity_10": 19.953422, "activity_20": 19.815584, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238773, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.152225, "high": 20.201258, "low": 20.054163, "close": 20.201258, "volume": 19400}, "trend_line": 20.769377, "activity_lines": {"activity_5": 20.067236, "activity_10": 20.000671, "activity_20": 19.856538, "activity_30": 20.008355}, "trend_signal": 0, "fair_value": 20.769377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448464, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.593515, "high": 21.476094, "low": 20.544483, "close": 21.427063, "volume": 28300}, "trend_line": 20.584689, "activity_lines": {"activity_5": 20.55429, "activity_10": 20.262771, "activity_20": 20.012133, "activity_30": 20.050787}, "trend_signal": 0, "fair_value": 20.790593, "relative_strength": null, "rate_of_change": -0.8892322576647231, "market_dynamics": 0.785651, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.476095, "high": 22.996092, "low": 21.378029, "close": 21.378029, "volume": 60900}, "trend_line": 20.491528, "activity_lines": {"activity_5": 20.907321, "activity_10": 20.487427, "activity_20": 20.157922, "activity_30": 20.10197}, "trend_signal": 0, "fair_value": 20.80895, "relative_strength": null, "rate_of_change": -0.4525742409807699, "market_dynamics": 1.181723, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.328999, "high": 22.505771, "low": 20.642547, "close": 21.525127, "volume": 49300}, "trend_line": 20.411442, "activity_lines": {"activity_5": 21.198245, "activity_10": 20.724565, "activity_20": 20.305579, "activity_30": 20.168654}, "trend_signal": 0, "fair_value": 20.830652, "relative_strength": null, "rate_of_change": -0.39082493018577186, "market_dynamics": 1.531739, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.309642, "high": 30.694143, "low": 22.211577, "close": 27.065763, "volume": 777100}, "trend_line": 20.414711, "activity_lines": {"activity_5": 23.241253, "activity_10": 21.934322, "activity_20": 20.974145, "activity_30": 20.597965}, "trend_signal": 1, "fair_value": 21.014038, "relative_strength": null, "rate_of_change": 0.016015526977464514, "market_dynamics": 1.862104, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.526409, "high": 29.615437, "low": 25.545765, "close": 29.615437, "volume": 697500}, "trend_line": 20.565076, "activity_lines": {"activity_5": 25.673249, "activity_10": 23.475716, "activity_20": 21.857051, "activity_30": 21.19156}, "trend_signal": 1, "fair_value": 21.259792, "relative_strength": null, "rate_of_change": 0.7365521853334135, "market_dynamics": 2.01735, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.380594, "high": 33.292849, "low": 25.251572, "close": 25.496733, "volume": 7691559}, "trend_line": 20.638625, "activity_lines": {"activity_5": 26.104732, "activity_10": 24.096196, "activity_20": 22.301002, "activity_30": 21.509731}, "trend_signal": 1, "fair_value": 21.377485, "relative_strength": null, "rate_of_change": 0.35764030242338934, "market_dynamics": 1.975574, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.232215, "high": 38.784453, "low": 24.810281, "close": 34.126396, "volume": 61144200}, "trend_line": 21.151828, "activity_lines": {"activity_5": 29.141458, "activity_10": 26.179618, "activity_20": 23.534979, "activity_30": 22.37991}, "trend_signal": 1, "fair_value": 21.72205, "relative_strength": null, "rate_of_change": 2.4866142972218217, "market_dynamics": 2.038485, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.793489, "high": 44.472182, "low": 33.34188, "close": 37.117359, "volume": 60434038}, "trend_line": 21.781074, "activity_lines": {"activity_5": 32.325281, "activity_10": 28.544752, "activity_20": 24.980027, "activity_30": 23.409944}, "trend_signal": 1, "fair_value": 22.12719, "relative_strength": null, "rate_of_change": 2.9749012709445353, "market_dynamics": 2.038485, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.656714, "high": 40.941868, "low": 36.185748, "close": 36.381874, "volume": 28476400}, "trend_line": 22.325332, "activity_lines": {"activity_5": 34.22446, "activity_10": 30.466812, "activity_20": 26.268873, "activity_30": 24.351932}, "trend_signal": 1, "fair_value": 22.492695, "relative_strength": null, "rate_of_change": 2.4987656715183064, "market_dynamics": 1.994269, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.832204, "high": 33.832204, "low": 24.368994, "close": 31.135433, "volume": 49797400}, "trend_line": 22.704514, "activity_lines": {"activity_5": 33.753751, "activity_10": 31.13989, "activity_20": 26.978205, "activity_30": 24.920325}, "trend_signal": 1, "fair_value": 22.708763, "relative_strength": null, "rate_of_change": 1.6984383479717127, "market_dynamics": 1.891661, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.772854, "high": 33.194784, "low": 27.948342, "close": 28.193502, "volume": 16829400}, "trend_line": 22.966019, "activity_lines": {"activity_5": 32.201065, "activity_10": 31.079269, "activity_20": 27.353184, "activity_30": 25.274453}, "trend_signal": 1, "fair_value": 22.842537, "relative_strength": null, "rate_of_change": 1.1517753694265362, "market_dynamics": 1.471551, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.536729, "high": 33.53801, "low": 27.801246, "close": 30.39995, "volume": 21207500}, "trend_line": 23.351738, "activity_lines": {"activity_5": 31.204078, "activity_10": 31.296793, "activity_20": 27.898609, "activity_30": 25.754062}, "trend_signal": 1, "fair_value": 23.022476, "relative_strength": null, "rate_of_change": 1.6795205124580004, "market_dynamics": 1.068346, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.007693, "high": 32.018013, "low": 29.321242, "close": 32.018013, "volume": 6280400}, "trend_line": 23.748899, "activity_lines": {"activity_5": 30.994874, "activity_10": 31.644476, "activity_20": 28.551437, "activity_30": 26.313176}, "trend_signal": 1, "fair_value": 23.231674, "relative_strength": null, "rate_of_change": 1.7007770470874608, "market_dynamics": 0.672105, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.380594, "high": 31.968979, "low": 29.321242, "close": 29.615437, "volume": 8070200}, "trend_line": 24.033286, "activity_lines": {"activity_5": 30.324768, "activity_10": 31.364547, "activity_20": 28.916377, "activity_30": 26.691663}, "trend_signal": 1, "fair_value": 23.37676, "relative_strength": null, "rate_of_change": 1.1974744597633717, "market_dynamics": 0.371512, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.958662, "high": 33.979303, "low": 29.566405, "close": 30.448982, "volume": 14387800}, "trend_line": 24.387952, "activity_lines": {"activity_5": 30.383607, "activity_10": 31.189814, "activity_20": 29.314005, "activity_30": 27.105579}, "trend_signal": 1, "fair_value": 23.53392, "relative_strength": null, "rate_of_change": 1.4757282878421125, "market_dynamics": 0.260659, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.498016, "high": 31.625756, "low": 28.487696, "close": 29.076082, "volume": 8261000}, "trend_line": 24.730196, "activity_lines": {"activity_5": 30.030575, "activity_10": 30.750308, "activity_20": 29.531848, "activity_30": 27.408039}, "trend_signal": 1, "fair_value": 23.654402, "relative_strength": null, "rate_of_change": 1.4033322683265939, "market_dynamics": 0.046644, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.7135, "high": 36.774136, "low": 28.732856, "close": 36.430912, "volume": 20706710}, "trend_line": 25.323486, "activity_lines": {"activity_5": 32.070315, "activity_10": 31.582964, "activity_20": 30.405321, "activity_30": 28.162924}, "trend_signal": 1, "fair_value": 23.926243, "relative_strength": null, "rate_of_change": 2.3990509416100045, "market_dynamics": 0.030146, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.430912, "high": 39.029613, "low": 34.077362, "close": 37.362518, "volume": 13077214}, "trend_line": 25.934754, "activity_lines": {"activity_5": 34.018526, "activity_10": 32.543103, "activity_20": 31.2879, "activity_30": 28.939635}, "trend_signal": 1, "fair_value": 24.206165, "relative_strength": null, "rate_of_change": 2.413838284349961, "market_dynamics": 0.073806, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.803811, "high": 44.079929, "low": 36.136715, "close": 42.756058, "volume": 31364162}, "trend_line": 26.706193, "activity_lines": {"activity_5": 37.408283, "activity_10": 34.479428, "activity_20": 32.601962, "activity_30": 30.024881}, "trend_signal": 1, "fair_value": 24.584734, "relative_strength": null, "rate_of_change": 2.9745375645359786, "market_dynamics": 0.276328, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0309, "high": 46.53154, "low": 39.667032, "close": 40.50058, "volume": 19766800}, "trend_line": 27.397547, "activity_lines": {"activity_5": 39.170173, "activity_10": 35.889772, "activity_20": 33.59358, "activity_30": 30.914841}, "trend_signal": 1, "fair_value": 24.903051, "relative_strength": null, "rate_of_change": 2.588740371942944, "market_dynamics": 0.505714, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.500577, "high": 43.900002, "low": 38.349998, "close": 42.5, "volume": 13318522}, "trend_line": 28.152279, "activity_lines": {"activity_5": 40.928429, "activity_10": 37.493371, "activity_20": 34.678955, "activity_30": 31.889193}, "trend_signal": 1, "fair_value": 25.248089, "relative_strength": null, "rate_of_change": 2.754742970237447, "market_dynamics": 0.566899, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.950001, "high": 44.849998, "low": 40.25, "close": 42.150002, "volume": 34038510}, "trend_line": 28.870829, "activity_lines": {"activity_5": 41.675092, "activity_10": 38.773216, "activity_20": 35.630649, "activity_30": 32.792272}, "trend_signal": 1, "fair_value": 25.573126, "relative_strength": 44.712984, "rate_of_change": 2.552368850848631, "market_dynamics": 0.728998, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.599998, "high": 48.549999, "low": 39.549999, "close": 48.0, "volume": 19848254}, "trend_line": 29.817066, "activity_lines": {"activity_5": 43.990482, "activity_10": 40.90306, "activity_20": 37.040572, "activity_30": 34.026412}, "trend_signal": 1, "fair_value": 25.996275, "relative_strength": 61.956671, "rate_of_change": 3.2774846887839626, "market_dynamics": 0.874613, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 50.700001, "low": 45.200001, "close": 48.25, "volume": 14618800}, "trend_line": 30.7651, "activity_lines": {"activity_5": 45.680039, "activity_10": 42.787777, "activity_20": 38.348234, "activity_30": 35.215634}, "trend_signal": 1, "fair_value": 26.408381, "relative_strength": 56.934973, "rate_of_change": 3.1795012963381435, "market_dynamics": 1.190181, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.75, "high": 49.200001, "low": 46.0, "close": 46.950001, "volume": 6035385}, "trend_line": 31.658359, "activity_lines": {"activity_5": 46.570001, "activity_10": 44.09732, "activity_20": 39.431209, "activity_30": 36.259821}, "trend_signal": 1, "fair_value": 26.781865, "relative_strength": 48.30083, "rate_of_change": 2.9034815423970683, "market_dynamics": 1.452124, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.400002, "high": 53.450001, "low": 46.049999, "close": 52.0, "volume": 14853272}, "trend_line": 32.736295, "activity_lines": {"activity_5": 48.713334, "activity_10": 46.025027, "activity_20": 40.912591, "activity_30": 37.572185}, "trend_signal": 1, "fair_value": 27.232189, "relative_strength": 68.773286, "rate_of_change": 3.4049016880502156, "market_dynamics": 1.70215, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.049999, "high": 54.700001, "low": 49.360001, "close": 52.049999, "volume": 13060503}, "trend_line": 33.814264, "activity_lines": {"activity_5": 50.24, "activity_10": 47.545025, "activity_20": 42.272528, "activity_30": 38.81823}, "trend_signal": 1, "fair_value": 27.667589, "relative_strength": 64.973228, "rate_of_change": 3.292886381919527, "market_dynamics": 1.761174, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.049999, "high": 65.099998, "low": 51.900002, "close": 64.5, "volume": 15126386}, "trend_line": 35.294158, "activity_lines": {"activity_5": 55.256667, "activity_10": 51.044677, "activity_20": 44.73283, "activity_30": 40.797955}, "trend_signal": 1, "fair_value": 28.30263, "relative_strength": 97.467725, "rate_of_change": 4.376537664696772, "market_dynamics": 1.7652, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.5, "high": 76.5, "low": 65.050003, "close": 68.0, "volume": 21056316}, "trend_line": 36.889084, "activity_lines": {"activity_5": 60.34, "activity_10": 54.687283, "activity_20": 47.396071, "activity_30": 42.908009}, "trend_signal": 1, "fair_value": 28.975467, "relative_strength": 102.729046, "rate_of_change": 4.51895183333172, "market_dynamics": 1.869763, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 50.349998, "close": 51.799999, "volume": 48324784}, "trend_line": 37.942375, "activity_lines": {"activity_5": 58.706666, "activity_10": 54.925454, "activity_20": 48.365893, "activity_30": 43.870004}, "trend_signal": 1, "fair_value": 29.355876, "relative_strength": 53.6942, "rate_of_change": 2.8552918256251676, "market_dynamics": 1.69758, "expectation": {"probability": 66.5649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.049999, "high": 61.299999, "low": 49.299999, "close": 60.650002, "volume": 29165619}, "trend_line": 39.249806, "activity_lines": {"activity_5": 59.7, "activity_10": 56.567273, "activity_20": 50.080169, "activity_30": 45.335012}, "trend_signal": 1, "fair_value": 29.868894, "relative_strength": 74.456435, "rate_of_change": 3.44583331960638, "market_dynamics": 1.632536, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.299999, "high": 67.449997, "low": 55.950001, "close": 57.200001, "volume": 18849119}, "trend_line": 40.443872, "activity_lines": {"activity_5": 58.966667, "activity_10": 57.251819, "activity_20": 51.311319, "activity_30": 46.493089}, "trend_signal": 1, "fair_value": 30.309719, "relative_strength": 56.221151, "rate_of_change": 3.042221406138923, "market_dynamics": 1.336976, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.25, "high": 63.900002, "low": 57.200001, "close": 60.349998, "volume": 8924445}, "trend_line": 41.738034, "activity_lines": {"activity_5": 58.94, "activity_10": 58.235454, "activity_20": 52.714849, "activity_30": 47.777355}, "trend_signal": 1, "fair_value": 30.786549, "relative_strength": 61.259336, "rate_of_change": 3.199896389742308, "market_dynamics": 0.96551, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 59.5, "low": 54.099998, "close": 58.0, "volume": 7989862}, "trend_line": 42.769176, "activity_lines": {"activity_5": 58.406667, "activity_10": 58.567273, "activity_20": 53.759656, "activity_30": 48.826514}, "trend_signal": 1, "fair_value": 31.211759, "relative_strength": 54.69439, "rate_of_change": 2.4705092721904505, "market_dynamics": 0.713088, "expectation": {"probability": 64.7594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.049999, "high": 63.450001, "low": 58.049999, "close": 61.599998, "volume": 3368373}, "trend_line": 43.835328, "activity_lines": {"activity_5": 59.739999, "activity_10": 59.376363, "activity_20": 55.012155, "activity_30": 50.041406}, "trend_signal": 1, "fair_value": 31.67927, "relative_strength": 55.282475, "rate_of_change": 2.4928046310735454, "market_dynamics": 0.405403, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.599998, "high": 63.0, "low": 57.599998, "close": 58.650002, "volume": 2447773}, "trend_line": 44.940437, "activity_lines": {"activity_5": 59.436667, "activity_10": 59.382727, "activity_20": 55.835364, "activity_30": 50.997192}, "trend_signal": 1, "fair_value": 32.087918, "relative_strength": 50.181721, "rate_of_change": 2.521046494735949, "market_dynamics": 0.161434, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.099998, "high": 59.150002, "low": 50.75, "close": 50.799999, "volume": 4999791}, "trend_line": 45.496223, "activity_lines": {"activity_5": 56.65, "activity_10": 57.840909, "activity_20": 55.770126, "activity_30": 51.375228}, "trend_signal": 1, "fair_value": 32.367202, "relative_strength": 33.62206, "rate_of_change": 1.236716946032362, "market_dynamics": -0.208864, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 54.150002, "low": 50.549999, "close": 51.0, "volume": 1829344}, "trend_line": 45.958978, "activity_lines": {"activity_5": 54.356667, "activity_10": 56.358182, "activity_20": 55.655511, "activity_30": 51.73031}, "trend_signal": 1, "fair_value": 32.641214, "relative_strength": 27.775415, "rate_of_change": 1.017128388877471, "market_dynamics": -0.504533, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 54.700001, "low": 50.900002, "close": 52.75, "volume": 1676893}, "trend_line": 46.504582, "activity_lines": {"activity_5": 53.27, "activity_10": 55.439091, "activity_20": 55.642622, "activity_30": 52.168441}, "trend_signal": 1, "fair_value": 32.932646, "relative_strength": 31.583028, "rate_of_change": 1.1871543357643795, "market_dynamics": -0.773786, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 49.200001, "close": 50.0, "volume": 2942374}, "trend_line": 47.133401, "activity_lines": {"activity_5": 51.616667, "activity_10": 54.297273, "activity_20": 55.320238, "activity_30": 52.393951}, "trend_signal": 1, "fair_value": 33.176465, "relative_strength": 21.637363, "rate_of_change": 1.352165685523203, "market_dynamics": -0.971347, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.900002, "high": 54.299999, "low": 48.0, "close": 48.200001, "volume": 3418870}, "trend_line": 47.800284, "activity_lines": {"activity_5": 50.136667, "activity_10": 52.860909, "activity_20": 54.78119, "activity_30": 52.462764}, "trend_signal": 1, "fair_value": 33.388064, "relative_strength": 14.667154, "rate_of_change": 1.4148841073445952, "market_dynamics": -1.016651, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.880001, "high": 49.880001, "low": 41.419998, "close": 44.700001, "volume": 3813309}, "trend_line": 48.276953, "activity_lines": {"activity_5": 48.186667, "activity_10": 51.014546, "activity_20": 53.881667, "activity_30": 52.262746}, "trend_signal": 0, "fair_value": 33.545174, "relative_strength": 11.03786, "rate_of_change": 0.9972095563281614, "market_dynamics": -1.061376, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.639999, "high": 50.700001, "low": 44.0, "close": 50.200001, "volume": 3028682}, "trend_line": 48.883019, "activity_lines": {"activity_5": 48.476667, "activity_10": 50.395455, "activity_20": 53.49381, "activity_30": 52.386814}, "trend_signal": 0, "fair_value": 33.773323, "relative_strength": 20.287663, "rate_of_change": 1.255394059355814, "market_dynamics": -1.095537, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.200001, "high": 57.0, "low": 49.139999, "close": 55.5, "volume": 3676747}, "trend_line": 49.745838, "activity_lines": {"activity_5": 50.586667, "activity_10": 50.924546, "activity_20": 53.600238, "activity_30": 52.813716}, "trend_signal": 1, "fair_value": 34.066927, "relative_strength": 30.142284, "rate_of_change": 1.7650689700650484, "market_dynamics": -0.950052, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 57.5, "low": 52.700001, "close": 56.950001, "volume": 2885300}, "trend_line": 50.629205, "activity_lines": {"activity_5": 52.996667, "activity_10": 51.762728, "activity_20": 53.810238, "activity_30": 53.2785}, "trend_signal": 1, "fair_value": 34.372034, "relative_strength": 32.216806, "rate_of_change": 1.775760617400796, "market_dynamics": -0.819084, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 52.900002, "close": 54.0, "volume": 1747881}, "trend_line": 51.460002, "activity_lines": {"activity_5": 53.96, "activity_10": 52.149091, "activity_20": 53.691667, "activity_30": 53.495971}, "trend_signal": 1, "fair_value": 34.630297, "relative_strength": 25.171719, "rate_of_change": 1.6409441941662013, "market_dynamics": -0.677695, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.900002, "volume": 481997}, "trend_line": 52.075639, "activity_lines": {"activity_5": 54.836668, "activity_10": 52.783637, "activity_20": 53.649286, "activity_30": 53.717907}, "trend_signal": 1, "fair_value": 34.89354, "relative_strength": 25.016866, "rate_of_change": 1.1963408007640566, "market_dynamics": -0.572603, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.049999, "high": 61.299999, "low": 53.299999, "close": 60.700001, "volume": 2203801}, "trend_line": 52.853555, "activity_lines": {"activity_5": 56.966668, "activity_10": 54.398183, "activity_20": 54.145715, "activity_30": 54.274317}, "trend_signal": 1, "fair_value": 35.224392, "relative_strength": 33.520876, "rate_of_change": 1.493819403733092, "market_dynamics": -0.406774, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.450001, "high": 65.5, "low": 57.799999, "close": 64.0, "volume": 4440441}, "trend_line": 53.561686, "activity_lines": {"activity_5": 59.496667, "activity_10": 56.436364, "activity_20": 54.974524, "activity_30": 54.993442}, "trend_signal": 1, "fair_value": 35.58864, "relative_strength": 39.172424, "rate_of_change": 1.3397982406292286, "market_dynamics": -0.125388, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 65.199997, "low": 59.200001, "close": 63.599998, "volume": 4365411}, "trend_line": 54.331667, "activity_lines": {"activity_5": 61.326666, "activity_10": 58.197273, "activity_20": 55.784286, "activity_30": 55.641075}, "trend_signal": 1, "fair_value": 35.938782, "relative_strength": 33.182008, "rate_of_change": 1.43755930311828, "market_dynamics": 0.1924, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.599998, "high": 64.650002, "low": 59.650002, "close": 62.150002, "volume": 1782769}, "trend_line": 54.986667, "activity_lines": {"activity_5": 62.23, "activity_10": 59.447273, "activity_20": 56.399762, "activity_30": 56.145484}, "trend_signal": 1, "fair_value": 36.262377, "relative_strength": 28.773671, "rate_of_change": 1.2055584453169714, "market_dynamics": 0.50936, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.150002, "high": 63.099998, "low": 57.849998, "close": 60.75, "volume": 2996969}, "trend_line": 55.606667, "activity_lines": {"activity_5": 62.123334, "activity_10": 60.189091, "activity_20": 56.874762, "activity_30": 56.517312}, "trend_signal": 1, "fair_value": 36.561007, "relative_strength": 21.365088, "rate_of_change": 1.1275460649397144, "market_dynamics": 0.600561, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.599998, "high": 65.449997, "low": 56.200001, "close": 60.650002, "volume": 3992998}, "trend_line": 56.028334, "activity_lines": {"activity_5": 61.593334, "activity_10": 60.62091, "activity_20": 57.323334, "activity_30": 56.842689}, "trend_signal": 1, "fair_value": 36.851236, "relative_strength": 23.291759, "rate_of_change": 0.7583029567299895, "market_dynamics": 0.594266, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.950001, "high": 69.5, "low": 59.700001, "close": 67.300003, "volume": 4742090}, "trend_line": 56.663334, "activity_lines": {"activity_5": 63.283335, "activity_10": 62.071819, "activity_20": 58.40381, "activity_30": 57.569893}, "trend_signal": 1, "fair_value": 37.213721, "relative_strength": 34.554466, "rate_of_change": 1.133355134207628, "market_dynamics": 0.676106, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.950001, "high": 65.400002, "low": 63.0, "close": 63.599998, "volume": 701015}, "trend_line": 57.218334, "activity_lines": {"activity_5": 63.520001, "activity_10": 62.635455, "activity_20": 59.08762, "activity_30": 58.01742}, "trend_signal": 1, "fair_value": 37.524148, "relative_strength": 25.9785, "rate_of_change": 0.9794693690279497, "market_dynamics": 0.622523, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.599998, "high": 66.0, "low": 59.049999, "close": 62.0, "volume": 3118140}, "trend_line": 57.551667, "activity_lines": {"activity_5": 63.223334, "activity_10": 62.787273, "activity_20": 59.609524, "activity_30": 58.325914}, "trend_signal": 1, "fair_value": 37.808751, "relative_strength": 20.416323, "rate_of_change": 0.582563274212079, "market_dynamics": 0.634148, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 62.25, "low": 52.849998, "close": 57.450001, "volume": 3879426}, "trend_line": 57.731667, "activity_lines": {"activity_5": 61.42, "activity_10": 61.966364, "activity_20": 59.682143, "activity_30": 58.319355}, "trend_signal": 1, "fair_value": 38.034512, "relative_strength": 14.21678, "rate_of_change": 0.3127624435274824, "market_dynamics": 0.503529, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.099998, "high": 61.200001, "low": 48.099998, "close": 50.0, "volume": 15988778}, "trend_line": 57.248334, "activity_lines": {"activity_5": 57.353334, "activity_10": 59.744546, "activity_20": 59.013572, "activity_30": 57.820538}, "trend_signal": 1, "fair_value": 38.170484, "relative_strength": -0.338613, "rate_of_change": -0.8372060346014291, "market_dynamics": 0.134198, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 52.849998, "low": 46.0, "close": 46.599998, "volume": 9558940}, "trend_line": 56.535, "activity_lines": {"activity_5": 52.863333, "activity_10": 57.099091, "activity_20": 58.025953, "activity_30": 57.133549}, "trend_signal": 0, "fair_value": 38.265197, "relative_strength": -6.790399, "rate_of_change": -1.2460345134235753, "market_dynamics": -0.181962, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.5, "high": 48.279999, "low": 37.040001, "close": 37.48, "volume": 22284595}, "trend_line": 56.057667, "activity_lines": {"activity_5": 46.713333, "activity_10": 53.111818, "activity_20": 56.199048, "activity_30": 55.904194}, "trend_signal": 0, "fair_value": 38.256473, "relative_strength": -23.993659, "rate_of_change": -0.844314141682134, "market_dynamics": -0.534066, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.900002, "high": 39.939999, "low": 34.959999, "close": 38.18, "volume": 9524316}, "trend_line": 55.308667, "activity_lines": {"activity_5": 42.538, "activity_10": 49.726727, "activity_20": 54.498429, "activity_30": 54.750796}, "trend_signal": 0, "fair_value": 38.255633, "relative_strength": -23.027667, "rate_of_change": -1.336124102346254, "market_dynamics": -0.774196, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.779999, "high": 43.18, "low": 39.779999, "close": 41.18, "volume": 6474714}, "trend_line": 54.774667, "activity_lines": {"activity_5": 40.950666, "activity_10": 47.322909, "activity_20": 53.131238, "activity_30": 53.839269}, "trend_signal": 0, "fair_value": 38.287419, "relative_strength": -19.550467, "rate_of_change": -0.9654906345871597, "market_dynamics": -0.924731, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.099998, "high": 43.360001, "low": 39.0, "close": 40.779999, "volume": 8328664}, "trend_line": 54.122334, "activity_lines": {"activity_5": 40.314666, "activity_10": 45.202181, "activity_20": 51.742714, "activity_30": 52.936387}, "trend_signal": 0, "fair_value": 38.314221, "relative_strength": -21.328906, "rate_of_change": -1.1909392347378374, "market_dynamics": -0.975042, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.799999, "high": 41.68, "low": 37.66, "close": 39.080002, "volume": 6447500}, "trend_line": 53.491667, "activity_lines": {"activity_5": 39.726667, "activity_10": 43.133636, "activity_20": 50.237143, "activity_30": 51.965914}, "trend_signal": 0, "fair_value": 38.322368, "relative_strength": -24.168816, "rate_of_change": -1.1652620154925368, "market_dynamics": -1.048984, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.099998, "high": 39.98, "low": 37.040001, "close": 38.119999, "volume": 4245380}, "trend_line": 52.709, "activity_lines": {"activity_5": 39.32, "activity_10": 41.403636, "activity_20": 48.718333, "activity_30": 50.974194}, "trend_signal": 0, "fair_value": 38.320238, "relative_strength": -25.493818, "rate_of_change": -1.463156868900714, "market_dynamics": -1.101179, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.099998, "high": 39.48, "low": 36.119999, "close": 37.959999, "volume": 5105000}, "trend_line": 52.019334, "activity_lines": {"activity_5": 38.817333, "activity_10": 40.107818, "activity_20": 47.273952, "activity_30": 50.022645}, "trend_signal": 0, "fair_value": 38.316485, "relative_strength": -27.641808, "rate_of_change": -1.3084406837542024, "market_dynamics": -1.104003, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.959999, "high": 37.98, "low": 32.220001, "close": 33.080002, "volume": 7772460}, "trend_line": 51.428667, "activity_lines": {"activity_5": 36.702667, "activity_10": 38.361818, "activity_20": 45.441191, "activity_30": 48.800753}, "trend_signal": 0, "fair_value": 38.262501, "relative_strength": -35.878465, "rate_of_change": -1.1354758982496842, "market_dynamics": -1.104957, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.52, "high": 33.759998, "low": 30.9, "close": 32.82, "volume": 4847154}, "trend_line": 50.822667, "activity_lines": {"activity_5": 35.041334, "activity_10": 37.011637, "activity_20": 43.687572, "activity_30": 47.600194}, "trend_signal": 0, "fair_value": 38.206965, "relative_strength": -35.527279, "rate_of_change": -1.1783311436012809, "market_dynamics": -1.123526, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 39.880001, "low": 31.5, "close": 38.560001, "volume": 14101676}, "trend_line": 50.349667, "activity_lines": {"activity_5": 35.824001, "activity_10": 37.017455, "activity_20": 42.613381, "activity_30": 46.809054}, "trend_signal": 0, "fair_value": 38.210531, "relative_strength": -22.952515, "rate_of_change": -0.9306870888928479, "market_dynamics": -0.979158, "expectation": {"probability": 40.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d781ae4-0a2d-43bc-9aa6-ce550e715169/", "share_image": "https://sharemaestro.com/terminal/7d781ae4-0a2d-43bc-9aa6-ce550e715169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}