{"ticker": {"uuid": "7d79661b-05b8-4688-a100-fe35ecea36a3", "symbol": "CRDT", "name": "SIMPLIFY EXCHANGE TRADED FUNDS OPPORTUNISTIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRDT rose 1.35%, moving from 22.98 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.30 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.41, "high": 23.6179, "low": 23.21, "close": 23.2956, "volume": 21393}, "trend_line": 22.908463, "activity_lines": {"activity_5": 23.314742, "activity_10": 23.273668, "activity_20": 23.085081, "activity_30": 22.988994}, "trend_signal": 1, "fair_value": 22.445189, "relative_strength": -8.304839, "rate_of_change": 0.11731249797872487, "market_dynamics": 0.777996, "expectation": {"probability": 56.2919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.844376, "high": 20.852654, "low": 20.753151, "close": 20.769872, "volume": 33839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.760601, "high": 20.852654, "low": 20.720203, "close": 20.811263, "volume": 332695}, "trend_line": null, "activity_lines": {"activity_5": 20.785049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.852654, "high": 21.026495, "low": 20.852654, "close": 20.996942, "volume": 420011}, "trend_line": null, "activity_lines": {"activity_5": 20.860187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.05878, "high": 21.105137, "low": 21.010021, "close": 21.051329, "volume": 72019}, "trend_line": null, "activity_lines": {"activity_5": 20.935281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.993382, "high": 21.067886, "low": 20.984194, "close": 21.063747, "volume": 33177}, "trend_line": null, "activity_lines": {"activity_5": 20.993818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.080303, "high": 21.084442, "low": 20.985187, "close": 21.009939, "volume": 37224}, "trend_line": null, "activity_lines": {"activity_5": 21.017588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.886622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.034008, "high": 21.184435, "low": 21.001595, "close": 21.155347, "volume": 17714}, "trend_line": null, "activity_lines": {"activity_5": 21.073822, "activity_10": 20.98672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.201057, "high": 21.209367, "low": 21.059772, "close": 21.122103, "volume": 35091}, "trend_line": null, "activity_lines": {"activity_5": 21.096036, "activity_10": 21.024649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.932459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.158671, "high": 21.232638, "low": 21.137561, "close": 21.201057, "volume": 30905}, "trend_line": null, "activity_lines": {"activity_5": 21.136224, "activity_10": 21.069701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.954842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.242611, "high": 21.242611, "low": 21.184435, "close": 21.18859, "volume": 11321}, "trend_line": null, "activity_lines": {"activity_5": 21.162275, "activity_10": 21.10412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.167813, "high": 21.247292, "low": 21.10962, "close": 21.202236, "volume": 11046}, "trend_line": null, "activity_lines": {"activity_5": 21.184551, "activity_10": 21.134159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.080417, "high": 21.101193, "low": 20.944999, "close": 20.98847, "volume": 10765}, "trend_line": null, "activity_lines": {"activity_5": 21.122752, "activity_10": 21.117471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.026183, "high": 21.186383, "low": 20.984465, "close": 21.156929, "volume": 47502}, "trend_line": null, "activity_lines": {"activity_5": 21.128231, "activity_10": 21.12819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.999646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.084589, "high": 21.084589, "low": 20.850965, "close": 20.859309, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 21.032182, "activity_10": 21.081887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.892684, "high": 20.917715, "low": 20.759184, "close": 20.775619, "volume": 19908}, "trend_line": null, "activity_lines": {"activity_5": 20.93102, "activity_10": 21.023859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.809196, "high": 21.185256, "low": 20.771422, "close": 21.136569, "volume": 32175}, "trend_line": null, "activity_lines": {"activity_5": 20.977705, "activity_10": 21.036697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.17854, "high": 21.205402, "low": 20.867955, "close": 20.993868, "volume": 37434}, "trend_line": null, "activity_lines": {"activity_5": 20.981201, "activity_10": 21.021287, "activity_20": 21.031847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.010656, "high": 21.253249, "low": 21.010656, "close": 21.145803, "volume": 29735}, "trend_line": null, "activity_lines": {"activity_5": 21.034983, "activity_10": 21.036437, "activity_20": 21.046877, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.17854, "high": 21.329636, "low": 21.17854, "close": 21.283468, "volume": 20653}, "trend_line": null, "activity_lines": {"activity_5": 21.135394, "activity_10": 21.076187, "activity_20": 21.073012, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.229081, "high": 21.457078, "low": 21.153082, "close": 21.417728, "volume": 38315}, "trend_line": null, "activity_lines": {"activity_5": 21.252282, "activity_10": 21.138849, "activity_20": 21.109349, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.414856, "high": 21.423301, "low": 21.237525, "close": 21.338688, "volume": 10935}, "trend_line": null, "activity_lines": {"activity_5": 21.300015, "activity_10": 21.182974, "activity_20": 21.135271, "activity_30": null}, "trend_signal": 0, "fair_value": 21.039391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.30508, "high": 21.730675, "low": 21.178415, "close": 21.507744, "volume": 102774}, "trend_line": null, "activity_lines": {"activity_5": 21.390626, "activity_10": 21.255356, "activity_20": 21.174584, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.612454, "high": 21.706186, "low": 21.524633, "close": 21.69352, "volume": 95140}, "trend_line": null, "activity_lines": {"activity_5": 21.508904, "activity_10": 21.352074, "activity_20": 21.228274, "activity_30": null}, "trend_signal": 0, "fair_value": 21.082563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.713089, "high": 21.815068, "low": 21.687679, "close": 21.80657, "volume": 41995}, "trend_line": null, "activity_lines": {"activity_5": 21.628351, "activity_10": 21.45959, "activity_20": 21.289414, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.738584, "high": 21.849062, "low": 21.628956, "close": 21.798072, "volume": 47746}, "trend_line": null, "activity_lines": {"activity_5": 21.710092, "activity_10": 21.548338, "activity_20": 21.346148, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.760255, "high": 21.968037, "low": 21.727706, "close": 21.921297, "volume": 449615}, "trend_line": null, "activity_lines": {"activity_5": 21.807551, "activity_10": 21.6409, "activity_20": 21.411121, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.016369, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.874556, "high": 21.90685, "low": 21.738584, "close": 21.815238, "volume": 127979}, "trend_line": 21.182927, "activity_lines": {"activity_5": 21.830817, "activity_10": 21.699912, "activity_20": 21.461653, "activity_30": 21.343539}, "trend_signal": 1, "fair_value": 21.182927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.827816, "high": 21.942543, "low": 21.747082, "close": 21.878806, "volume": 71274}, "trend_line": 21.22141, "activity_lines": {"activity_5": 21.854772, "activity_10": 21.755547, "activity_20": 21.515097, "activity_30": 21.388434}, "trend_signal": 1, "fair_value": 21.205375, "relative_strength": null, "rate_of_change": 0.18166988915176538, "market_dynamics": 1.340842, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.887354, "high": 21.921546, "low": 21.70357, "close": 21.789051, "volume": 66296}, "trend_line": 21.256348, "activity_lines": {"activity_5": 21.836457, "activity_10": 21.781535, "activity_20": 21.55639, "activity_30": 21.425056}, "trend_signal": 1, "fair_value": 21.223615, "relative_strength": null, "rate_of_change": 0.1646356203475658, "market_dynamics": 1.317917, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.723145, "high": 21.836065, "low": 21.669378, "close": 21.831791, "volume": 42013}, "trend_line": 21.290366, "activity_lines": {"activity_5": 21.833557, "activity_10": 21.806103, "activity_20": 21.598953, "activity_30": 21.462182}, "trend_signal": 1, "fair_value": 21.242045, "relative_strength": null, "rate_of_change": 0.16003689815390518, "market_dynamics": 1.179498, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.848887, "high": 21.897868, "low": 21.66083, "close": 21.797599, "volume": 93361}, "trend_line": 21.324623, "activity_lines": {"activity_5": 21.817011, "activity_10": 21.816925, "activity_20": 21.635197, "activity_30": 21.494906}, "trend_signal": 1, "fair_value": 21.258384, "relative_strength": null, "rate_of_change": 0.16090376276293325, "market_dynamics": 1.092696, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.789051, "high": 21.891628, "low": 21.789051, "close": 21.88308, "volume": 27819}, "trend_line": 21.36035, "activity_lines": {"activity_5": 21.837205, "activity_10": 21.834945, "activity_20": 21.676747, "activity_30": 21.530936}, "trend_signal": 1, "fair_value": 21.276233, "relative_strength": null, "rate_of_change": 0.16753871803502177, "market_dynamics": 0.993145, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.848837, "high": 22.149785, "low": 21.797246, "close": 22.141186, "volume": 71791}, "trend_line": 21.398492, "activity_lines": {"activity_5": 21.938912, "activity_10": 21.893069, "activity_20": 21.738618, "activity_30": 21.581312}, "trend_signal": 1, "fair_value": 21.300259, "relative_strength": null, "rate_of_change": 0.17856448981407405, "market_dynamics": 1.028681, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0638, "high": 22.068099, "low": 21.909026, "close": 21.999311, "volume": 80154}, "trend_line": 21.430091, "activity_lines": {"activity_5": 21.975835, "activity_10": 21.917259, "activity_20": 21.78229, "activity_30": 21.620075}, "trend_signal": 1, "fair_value": 21.319153, "relative_strength": null, "rate_of_change": 0.1476692843589162, "market_dynamics": 0.9294, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.977815, "high": 22.027686, "low": 21.780049, "close": 21.866034, "volume": 182081}, "trend_line": 21.456834, "activity_lines": {"activity_5": 21.954315, "activity_10": 21.913711, "activity_20": 21.807841, "activity_30": 21.6482}, "trend_signal": 1, "fair_value": 21.333544, "relative_strength": null, "rate_of_change": 0.12479181726293061, "market_dynamics": 0.724491, "expectation": {"probability": 70.2265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.883231, "high": 21.982114, "low": 21.651071, "close": 21.728372, "volume": 68726}, "trend_line": 21.480782, "activity_lines": {"activity_5": 21.884625, "activity_10": 21.883899, "activity_20": 21.815089, "activity_30": 21.665719}, "trend_signal": 1, "fair_value": 21.343668, "relative_strength": null, "rate_of_change": 0.1116101285026521, "market_dynamics": 0.332637, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.797608, "high": 21.814908, "low": 21.712494, "close": 21.745709, "volume": 41813}, "trend_line": 21.500461, "activity_lines": {"activity_5": 21.82533, "activity_10": 21.860747, "activity_20": 21.82117, "activity_30": 21.682811}, "trend_signal": 1, "fair_value": 21.353719, "relative_strength": null, "rate_of_change": 0.09161212101123693, "market_dynamics": -0.195253, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.797608, "high": 21.892756, "low": 21.72123, "close": 21.892756, "volume": 25399}, "trend_line": 21.526149, "activity_lines": {"activity_5": 21.824207, "activity_10": 21.865595, "activity_20": 21.837675, "activity_30": 21.70812}, "trend_signal": 1, "fair_value": 21.366866, "relative_strength": null, "rate_of_change": 0.11947650796882364, "market_dynamics": -0.510526, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.858157, "high": 21.910056, "low": 21.654021, "close": 21.728409, "volume": 34781}, "trend_line": 21.543727, "activity_lines": {"activity_5": 21.784865, "activity_10": 21.840307, "activity_20": 21.834971, "activity_30": 21.721169}, "trend_signal": 1, "fair_value": 21.375474, "relative_strength": null, "rate_of_change": 0.08165882341518826, "market_dynamics": -0.780736, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.758857, "high": 21.797608, "low": 21.685247, "close": 21.763009, "volume": 12059}, "trend_line": 21.562875, "activity_lines": {"activity_5": 21.775116, "activity_10": 21.822414, "activity_20": 21.833443, "activity_30": 21.735316}, "trend_signal": 1, "fair_value": 21.384487, "relative_strength": null, "rate_of_change": 0.088879700341532, "market_dynamics": -0.844546, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.69381, "high": 21.832207, "low": 21.658743, "close": 21.710954, "volume": 12865}, "trend_line": 21.579832, "activity_lines": {"activity_5": 21.754884, "activity_10": 21.796306, "activity_20": 21.825314, "activity_30": 21.74487}, "trend_signal": 1, "fair_value": 21.391907, "relative_strength": null, "rate_of_change": 0.078639791771744, "market_dynamics": -0.887086, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.69355, "high": 21.876288, "low": 21.519515, "close": 21.862626, "volume": 30831}, "trend_line": 21.608971, "activity_lines": {"activity_5": 21.78637, "activity_10": 21.79935, "activity_20": 21.829857, "activity_30": 21.763115}, "trend_signal": 1, "fair_value": 21.402367, "relative_strength": null, "rate_of_change": 0.1350288547195395, "market_dynamics": -0.887751, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.871937, "high": 21.871937, "low": 21.728357, "close": 21.78927, "volume": 193828}, "trend_line": 21.630049, "activity_lines": {"activity_5": 21.78561, "activity_10": 21.789429, "activity_20": 21.825723, "activity_30": 21.774747}, "trend_signal": 1, "fair_value": 21.410778, "relative_strength": null, "rate_of_change": 0.09754282145132809, "market_dynamics": -0.743236, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.832779, "high": 21.938941, "low": 21.763165, "close": 21.877767, "volume": 89889}, "trend_line": 21.663997, "activity_lines": {"activity_5": 21.821247, "activity_10": 21.801997, "activity_20": 21.829562, "activity_30": 21.790729}, "trend_signal": 1, "fair_value": 21.420714, "relative_strength": null, "rate_of_change": 0.15694832683919835, "market_dynamics": -0.584991, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.832779, "high": 21.884119, "low": 21.606532, "close": 21.615234, "volume": 11880}, "trend_line": 21.691984, "activity_lines": {"activity_5": 21.759417, "activity_10": 21.769041, "activity_20": 21.808059, "activity_30": 21.787583}, "trend_signal": 1, "fair_value": 21.424766, "relative_strength": null, "rate_of_change": 0.12918668701811165, "market_dynamics": -0.629125, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.580303, "high": 21.650253, "low": 21.505801, "close": 21.645525, "volume": 7915}, "trend_line": 21.70895, "activity_lines": {"activity_5": 21.717535, "activity_10": 21.746153, "activity_20": 21.790312, "activity_30": 21.784585}, "trend_signal": 1, "fair_value": 21.429272, "relative_strength": null, "rate_of_change": 0.07821322383420545, "market_dynamics": -0.758919, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.698403, "high": 21.825346, "low": 21.628366, "close": 21.641498, "volume": 30803}, "trend_line": 21.730537, "activity_lines": {"activity_5": 21.678673, "activity_10": 21.724038, "activity_20": 21.773494, "activity_30": 21.780234}, "trend_signal": 0, "fair_value": 21.433516, "relative_strength": null, "rate_of_change": 0.09943825012264638, "market_dynamics": -0.978199, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.599213, "high": 21.869119, "low": 21.599213, "close": 21.79628, "volume": 32794}, "trend_line": 21.75222, "activity_lines": {"activity_5": 21.706147, "activity_10": 21.731961, "activity_20": 21.772244, "activity_30": 21.784475}, "trend_signal": 0, "fair_value": 21.440629, "relative_strength": null, "rate_of_change": 0.09978124332592171, "market_dynamics": -1.082464, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.85161, "high": 21.921647, "low": 21.807837, "close": 21.912892, "volume": 97256}, "trend_line": 21.773201, "activity_lines": {"activity_5": 21.772024, "activity_10": 21.76284, "activity_20": 21.782494, "activity_30": 21.794841}, "trend_signal": 0, "fair_value": 21.449711, "relative_strength": -11.717492, "rate_of_change": 0.09645452280272554, "market_dynamics": -0.728587, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.877874, "high": 21.912892, "low": 21.710747, "close": 21.788166, "volume": 39312}, "trend_line": 21.785548, "activity_lines": {"activity_5": 21.793984, "activity_10": 21.767688, "activity_20": 21.780275, "activity_30": 21.795807}, "trend_signal": 0, "fair_value": 21.456097, "relative_strength": -11.899135, "rate_of_change": 0.05670732567066428, "market_dynamics": -0.517792, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.7724, "high": 21.974975, "low": 21.738931, "close": 21.966167, "volume": 8474}, "trend_line": 21.806464, "activity_lines": {"activity_5": 21.863749, "activity_10": 21.804441, "activity_20": 21.795216, "activity_30": 21.807459}, "trend_signal": 0, "fair_value": 21.465543, "relative_strength": -12.538814, "rate_of_change": 0.09600860166565336, "market_dynamics": -0.210576, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.873688, "high": 22.107089, "low": 21.816438, "close": 22.101805, "volume": 33311}, "trend_line": 21.826266, "activity_lines": {"activity_5": 21.95735, "activity_10": 21.861216, "activity_20": 21.822272, "activity_30": 21.826514}, "trend_signal": 0, "fair_value": 21.477111, "relative_strength": -12.560816, "rate_of_change": 0.09080793658248351, "market_dynamics": 0.126392, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.115897, "high": 22.17755, "low": 22.014609, "close": 22.042705, "volume": 314577}, "trend_line": 21.837906, "activity_lines": {"activity_5": 22.000565, "activity_10": 21.902897, "activity_20": 21.842659, "activity_30": 21.840477}, "trend_signal": 1, "fair_value": 21.487211, "relative_strength": -10.803059, "rate_of_change": 0.05333023981289274, "market_dynamics": 0.316037, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.032224, "high": 22.163687, "low": 21.974975, "close": 22.127699, "volume": 187571}, "trend_line": 21.84861, "activity_lines": {"activity_5": 22.055682, "activity_10": 21.955424, "activity_20": 21.871609, "activity_30": 21.859174}, "trend_signal": 1, "fair_value": 21.498448, "relative_strength": -9.496444, "rate_of_change": 0.04901568859212276, "market_dynamics": 0.670037, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.164573, "high": 22.457087, "low": 22.098093, "close": 22.443791, "volume": 45003}, "trend_line": 21.870134, "activity_lines": {"activity_5": 22.201843, "activity_10": 22.060877, "activity_20": 21.930051, "activity_30": 21.897573}, "trend_signal": 1, "fair_value": 21.514747, "relative_strength": -5.992825, "rate_of_change": 0.09851427619422669, "market_dynamics": 0.952106, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.461519, "high": 22.709801, "low": 22.412767, "close": 22.570459, "volume": 123841}, "trend_line": 21.891773, "activity_lines": {"activity_5": 22.346518, "activity_10": 22.174296, "activity_20": 21.997806, "activity_30": 21.942755}, "trend_signal": 1, "fair_value": 21.53264, "relative_strength": -5.252316, "rate_of_change": 0.09894315233734008, "market_dynamics": 1.149588, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.559556, "high": 22.6388, "low": 22.415426, "close": 22.474195, "volume": 54749}, "trend_line": 21.913738, "activity_lines": {"activity_5": 22.418819, "activity_10": 22.253396, "activity_20": 22.052383, "activity_30": 21.98033}, "trend_signal": 1, "fair_value": 21.548333, "relative_strength": -8.956408, "rate_of_change": 0.10033449552029436, "market_dynamics": 1.16784, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.385111, "high": 22.639687, "low": 22.31083, "close": 22.621072, "volume": 125867}, "trend_line": 21.93848, "activity_lines": {"activity_5": 22.515253, "activity_10": 22.344061, "activity_20": 22.11748, "activity_30": 22.025965}, "trend_signal": 1, "fair_value": 21.565919, "relative_strength": -9.315774, "rate_of_change": 0.11290634213113172, "market_dynamics": 1.23814, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.567888, "high": 22.665953, "low": 22.514311, "close": 22.594592, "volume": 136448}, "trend_line": 21.965332, "activity_lines": {"activity_5": 22.564303, "activity_10": 22.414915, "activity_20": 22.176586, "activity_30": 22.068295}, "trend_signal": 1, "fair_value": 21.58251, "relative_strength": -9.3779, "rate_of_change": 0.12239681144729103, "market_dynamics": 1.300127, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.541072, "high": 22.675319, "low": 22.468819, "close": 22.670413, "volume": 109879}, "trend_line": 21.993286, "activity_lines": {"activity_5": 22.6075, "activity_10": 22.48716, "activity_20": 22.238789, "activity_30": 22.113784}, "trend_signal": 1, "fair_value": 21.599778, "relative_strength": -4.896596, "rate_of_change": 0.12726418157486144, "market_dynamics": 1.291367, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.650789, "high": 22.822055, "low": 22.576752, "close": 22.701633, "volume": 252608}, "trend_line": 22.02342, "activity_lines": {"activity_5": 22.645995, "activity_10": 22.549041, "activity_20": 22.299644, "activity_30": 22.159484}, "trend_signal": 1, "fair_value": 21.616995, "relative_strength": -8.116882, "rate_of_change": 0.1370145416196576, "market_dynamics": 1.405583, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.540447, "high": 22.924636, "low": 22.540447, "close": 22.746234, "volume": 106816}, "trend_line": 22.052192, "activity_lines": {"activity_5": 22.690613, "activity_10": 22.605658, "activity_20": 22.360029, "activity_30": 22.206117}, "trend_signal": 1, "fair_value": 21.634368, "relative_strength": -8.833882, "rate_of_change": 0.1306427430435419, "market_dynamics": 1.403649, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.719473, "high": 22.880035, "low": 22.692095, "close": 22.817763, "volume": 188031}, "trend_line": 22.074745, "activity_lines": {"activity_5": 22.740938, "activity_10": 22.663564, "activity_20": 22.423019, "activity_30": 22.255508}, "trend_signal": 1, "fair_value": 21.652298, "relative_strength": -8.648684, "rate_of_change": 0.10227101233291679, "market_dynamics": 1.438485, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700981, "high": 22.817763, "low": 22.539498, "close": 22.539498, "volume": 55167}, "trend_line": 22.092751, "activity_lines": {"activity_5": 22.685395, "activity_10": 22.656785, "activity_20": 22.454609, "activity_30": 22.285492}, "trend_signal": 1, "fair_value": 21.66554, "relative_strength": -9.595292, "rate_of_change": 0.08156832615733384, "market_dynamics": 1.187886, "expectation": {"probability": 64.1992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.467687, "high": 22.602332, "low": 22.297138, "close": 22.588867, "volume": 63889}, "trend_line": 22.116845, "activity_lines": {"activity_5": 22.649981, "activity_10": 22.651494, "activity_20": 22.487751, "activity_30": 22.3175}, "trend_signal": 1, "fair_value": 21.679118, "relative_strength": -10.002572, "rate_of_change": 0.109058396575427, "market_dynamics": 0.839915, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.566427, "high": 22.907526, "low": 22.544704, "close": 22.633749, "volume": 32399}, "trend_line": 22.147025, "activity_lines": {"activity_5": 22.634964, "activity_10": 22.651726, "activity_20": 22.520531, "activity_30": 22.350849}, "trend_signal": 1, "fair_value": 21.692953, "relative_strength": -10.138516, "rate_of_change": 0.13645707604316018, "market_dynamics": 0.489922, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.611308, "high": 22.674142, "low": 22.503592, "close": 22.602332, "volume": 36079}, "trend_line": 22.175579, "activity_lines": {"activity_5": 22.614001, "activity_10": 22.645096, "activity_20": 22.545612, "activity_30": 22.380223}, "trend_signal": 1, "fair_value": 21.705945, "relative_strength": -8.905464, "rate_of_change": 0.12892928056928527, "market_dynamics": 0.038899, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.629462, "high": 22.638495, "low": 22.448878, "close": 22.529458, "volume": 51522}, "trend_line": 22.196802, "activity_lines": {"activity_5": 22.57834, "activity_10": 22.622885, "activity_20": 22.559178, "activity_30": 22.403054}, "trend_signal": 1, "fair_value": 21.717543, "relative_strength": -7.519084, "rate_of_change": 0.09570437822616788, "market_dynamics": -0.201454, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.566226, "high": 22.7469, "low": 22.495582, "close": 22.584293, "volume": 39695}, "trend_line": 22.225332, "activity_lines": {"activity_5": 22.580177, "activity_10": 22.61231, "activity_20": 22.574475, "activity_30": 22.428054}, "trend_signal": 1, "fair_value": 21.729582, "relative_strength": -11.079191, "rate_of_change": 0.12853202907337705, "market_dynamics": -0.421336, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.566226, "high": 22.647529, "low": 22.462338, "close": 22.603535, "volume": 42657}, "trend_line": 22.253349, "activity_lines": {"activity_5": 22.585442, "activity_10": 22.605422, "activity_20": 22.588408, "activity_30": 22.452454}, "trend_signal": 1, "fair_value": 21.741554, "relative_strength": -8.743192, "rate_of_change": 0.1260588593232191, "market_dynamics": -0.596378, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.621512, "high": 22.728833, "low": 22.593327, "close": 22.692698, "volume": 11201}, "trend_line": 22.286074, "activity_lines": {"activity_5": 22.61945, "activity_10": 22.61596, "activity_20": 22.606949, "activity_30": 22.480799}, "trend_signal": 1, "fair_value": 21.754407, "relative_strength": -9.50309, "rate_of_change": 0.14705651720107038, "market_dynamics": -0.660319, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.737849, "high": 22.765113, "low": 22.579266, "close": 22.746028, "volume": 20690}, "trend_line": 22.315521, "activity_lines": {"activity_5": 22.667305, "activity_10": 22.636357, "activity_20": 22.62711, "activity_30": 22.510473}, "trend_signal": 1, "fair_value": 21.767628, "relative_strength": -9.958153, "rate_of_change": 0.13213184161553584, "market_dynamics": -0.629647, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.828728, "high": 22.828728, "low": 22.637882, "close": 22.700952, "volume": 28034}, "trend_line": 22.34591, "activity_lines": {"activity_5": 22.690555, "activity_10": 22.648563, "activity_20": 22.63991, "activity_30": 22.53534}, "trend_signal": 1, "fair_value": 21.779909, "relative_strength": -10.518253, "rate_of_change": 0.13617876096193118, "market_dynamics": -0.578601, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.674234, "high": 23.063195, "low": 22.665146, "close": 22.842359, "volume": 26576}, "trend_line": 22.378063, "activity_lines": {"activity_5": 22.749508, "activity_10": 22.688602, "activity_20": 22.663043, "activity_30": 22.567369}, "trend_signal": 1, "fair_value": 21.793707, "relative_strength": -9.070181, "rate_of_change": 0.1438876286533016, "market_dynamics": -0.447135, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.865079, "high": 22.937146, "low": 22.674234, "close": 22.753753, "volume": 54130}, "trend_line": 22.416014, "activity_lines": {"activity_5": 22.761721, "activity_10": 22.707025, "activity_20": 22.674334, "activity_30": 22.591607}, "trend_signal": 1, "fair_value": 21.806015, "relative_strength": -7.391468, "rate_of_change": 0.16959019196612155, "market_dynamics": -0.400823, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.901659, "high": 22.901659, "low": 22.75544, "close": 22.764579, "volume": 13825}, "trend_line": 22.453316, "activity_lines": {"activity_5": 22.767528, "activity_10": 22.724419, "activity_20": 22.68518, "activity_30": 22.614095}, "trend_signal": 1, "fair_value": 21.818149, "relative_strength": -7.597568, "rate_of_change": 0.16640781898155663, "market_dynamics": -0.414169, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.764579, "high": 23.166683, "low": 22.741732, "close": 23.076209, "volume": 65195}, "trend_line": 22.501139, "activity_lines": {"activity_5": 22.872419, "activity_10": 22.796093, "activity_20": 22.724781, "activity_30": 22.654282}, "trend_signal": 1, "fair_value": 21.833875, "relative_strength": -5.488553, "rate_of_change": 0.2129885848486589, "market_dynamics": -0.099605, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.075295, "high": 23.148405, "low": 22.938214, "close": 22.979339, "volume": 56325}, "trend_line": 22.540575, "activity_lines": {"activity_5": 22.923009, "activity_10": 22.841539, "activity_20": 22.752289, "activity_30": 22.685133}, "trend_signal": 1, "fair_value": 21.848016, "relative_strength": -3.713462, "rate_of_change": 0.17526223894711299, "market_dynamics": 0.199017, "expectation": {"probability": 64.0294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.883382, "high": 23.239793, "low": 22.764579, "close": 23.198668, "volume": 32623}, "trend_line": 22.583434, "activity_lines": {"activity_5": 23.028149, "activity_10": 22.918683, "activity_20": 22.79898, "activity_30": 22.727591}, "trend_signal": 1, "fair_value": 21.864488, "relative_strength": -5.265179, "rate_of_change": 0.19014155583874848, "market_dynamics": 0.554496, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.130128, "high": 23.248931, "low": 23.089003, "close": 23.140089, "volume": 61246}, "trend_line": 22.628498, "activity_lines": {"activity_5": 23.090009, "activity_10": 22.974007, "activity_20": 22.837216, "activity_30": 22.763504}, "trend_signal": 1, "fair_value": 21.879856, "relative_strength": -6.795531, "rate_of_change": 0.19954449797138907, "market_dynamics": 0.979648, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.102712, "high": 23.515089, "low": 23.102712, "close": 23.345273, "volume": 35913}, "trend_line": 22.674468, "activity_lines": {"activity_5": 23.194507, "activity_10": 23.05688, "activity_20": 22.892756, "activity_30": 22.809748}, "trend_signal": 1, "fair_value": 21.897302, "relative_strength": -4.745768, "rate_of_change": 0.2031509117397032, "market_dynamics": 1.105365, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.276171, "high": 23.570132, "low": 23.276171, "close": 23.501306, "volume": 173180}, "trend_line": 22.721118, "activity_lines": {"activity_5": 23.312304, "activity_10": 23.156259, "activity_20": 22.960091, "activity_30": 22.863092}, "trend_signal": 1, "fair_value": 21.916172, "relative_strength": -3.71424, "rate_of_change": 0.20573801334611086, "market_dynamics": 1.246646, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.515089, "high": 23.625359, "low": 23.349684, "close": 23.588511, "volume": 88640}, "trend_line": 22.772645, "activity_lines": {"activity_5": 23.43083, "activity_10": 23.25776, "activity_20": 23.032136, "activity_30": 22.919053}, "trend_signal": 1, "fair_value": 21.935618, "relative_strength": -4.523497, "rate_of_change": 0.22678021389616523, "market_dynamics": 1.342034, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.588603, "high": 23.744819, "low": 23.5059, "close": 23.735629, "volume": 68832}, "trend_line": 22.826243, "activity_lines": {"activity_5": 23.557783, "activity_10": 23.369873, "activity_20": 23.114522, "activity_30": 22.981181}, "trend_signal": 1, "fair_value": 21.956308, "relative_strength": -2.175747, "rate_of_change": 0.23536132934931764, "market_dynamics": 1.398102, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.754008, "high": 24.011971, "low": 23.72644, "close": 24.006705, "volume": 137416}, "trend_line": 22.87834, "activity_lines": {"activity_5": 23.739297, "activity_10": 23.515031, "activity_20": 23.217029, "activity_30": 23.05734}, "trend_signal": 1, "fair_value": 21.979608, "relative_strength": 0.058715, "rate_of_change": 0.22823291594678913, "market_dynamics": 1.465808, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799476, "high": 23.965777, "low": 23.744042, "close": 23.924202, "volume": 555549}, "trend_line": 22.923464, "activity_lines": {"activity_5": 23.835536, "activity_10": 23.622408, "activity_20": 23.304927, "activity_30": 23.124815}, "trend_signal": 1, "fair_value": 22.001457, "relative_strength": 2.974521, "rate_of_change": 0.19723458957248524, "market_dynamics": 1.438213, "expectation": {"probability": 66.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.919582, "high": 23.919582, "low": 23.660892, "close": 23.785618, "volume": 78231}, "trend_line": 22.967179, "activity_lines": {"activity_5": 23.846985, "activity_10": 23.683503, "activity_20": 23.373482, "activity_30": 23.180438}, "trend_signal": 1, "fair_value": 22.021281, "relative_strength": 4.814811, "rate_of_change": 0.190699799995334, "market_dynamics": 1.325001, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.780998, "high": 23.928821, "low": 23.771759, "close": 23.85491, "volume": 95429}, "trend_line": 23.008307, "activity_lines": {"activity_5": 23.862578, "activity_10": 23.744299, "activity_20": 23.443001, "activity_30": 23.237711}, "trend_signal": 1, "fair_value": 22.041431, "relative_strength": 4.583676, "rate_of_change": 0.17907292837312297, "market_dynamics": 1.233009, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.845671, "high": 23.93344, "low": 23.632801, "close": 23.668658, "volume": 80145}, "trend_line": 23.044109, "activity_lines": {"activity_5": 23.798326, "activity_10": 23.755311, "activity_20": 23.48847, "activity_30": 23.280314}, "trend_signal": 1, "fair_value": 22.059118, "relative_strength": 5.296077, "rate_of_change": 0.15560466921794958, "market_dynamics": 0.983116, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.753472, "high": 23.790631, "low": 23.270414, "close": 23.344731, "volume": 166374}, "trend_line": 23.066586, "activity_lines": {"activity_5": 23.630564, "activity_10": 23.698882, "activity_20": 23.497925, "activity_30": 23.299709}, "trend_signal": 1, "fair_value": 22.072942, "relative_strength": 14.023805, "rate_of_change": 0.09753902830437956, "market_dynamics": 0.55351, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.223966, "high": 23.536746, "low": 22.811323, "close": 23.036131, "volume": 594865}, "trend_line": 23.077736, "activity_lines": {"activity_5": 23.404066, "activity_10": 23.582623, "activity_20": 23.47446, "activity_30": 23.297744}, "trend_signal": 1, "fair_value": 22.083189, "relative_strength": 6.473476, "rate_of_change": 0.04833831933343174, "market_dynamics": 0.151193, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.214676, "high": 23.446916, "low": 23.214676, "close": 23.36331, "volume": 51767}, "trend_line": 23.098305, "activity_lines": {"activity_5": 23.345833, "activity_10": 23.531472, "activity_20": 23.48052, "activity_30": 23.316168}, "trend_signal": 1, "fair_value": 22.096664, "relative_strength": 9.536983, "rate_of_change": 0.08912919360893236, "market_dynamics": -0.313058, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.232327, "high": 23.604839, "low": 23.13107, "close": 23.567681, "volume": 129330}, "trend_line": 23.123302, "activity_lines": {"activity_5": 23.383877, "activity_10": 23.519989, "activity_20": 23.503104, "activity_30": 23.346451}, "trend_signal": 1, "fair_value": 22.111987, "relative_strength": 5.655967, "rate_of_change": 0.10822006203485082, "market_dynamics": -0.578812, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.56301, "high": 23.960008, "low": 23.55834, "close": 23.754223, "volume": 548485}, "trend_line": 23.163793, "activity_lines": {"activity_5": 23.503251, "activity_10": 23.542801, "activity_20": 23.539327, "activity_30": 23.387155}, "trend_signal": 1, "fair_value": 22.128917, "relative_strength": 3.531685, "rate_of_change": 0.17510907395491954, "market_dynamics": -0.510131, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.549839, "high": 23.651751, "low": 23.175353, "close": 23.258489, "volume": 149892}, "trend_line": 23.186114, "activity_lines": {"activity_5": 23.451675, "activity_10": 23.475141, "activity_20": 23.523995, "activity_30": 23.393265}, "trend_signal": 1, "fair_value": 22.140443, "relative_strength": 1.861507, "rate_of_change": 0.0963615932848372, "market_dynamics": -0.589408, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.343493, "high": 23.408881, "low": 22.951166, "close": 23.128647, "volume": 167825}, "trend_line": 23.202611, "activity_lines": {"activity_5": 23.362569, "activity_10": 23.397478, "activity_20": 23.493894, "activity_30": 23.389557}, "trend_signal": 1, "fair_value": 22.150425, "relative_strength": -3.663552, "rate_of_change": 0.07115034455537092, "market_dynamics": -0.631495, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.109872, "high": 23.2314, "low": 22.924637, "close": 23.077271, "volume": 76290}, "trend_line": 23.218442, "activity_lines": {"activity_5": 23.250169, "activity_10": 23.324938, "activity_20": 23.457166, "activity_30": 23.381471}, "trend_signal": 1, "fair_value": 22.159694, "relative_strength": -1.302619, "rate_of_change": 0.06822939021818965, "market_dynamics": -0.77272, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.101595, "high": 23.101595, "low": 22.79157, "close": 22.880914, "volume": 1739139}, "trend_line": 23.230157, "activity_lines": {"activity_5": 23.091386, "activity_10": 23.229576, "activity_20": 23.401732, "activity_30": 23.359695}, "trend_signal": 0, "fair_value": 22.166835, "relative_strength": -3.723385, "rate_of_change": 0.050455581817241704, "market_dynamics": -0.954051, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.856018, "high": 22.911822, "low": 22.735202, "close": 22.876122, "volume": 80521}, "trend_line": 23.239885, "activity_lines": {"activity_5": 22.976791, "activity_10": 23.151052, "activity_20": 23.34631, "activity_30": 23.336854}, "trend_signal": 0, "fair_value": 22.173788, "relative_strength": -5.180663, "rate_of_change": 0.04187660031743489, "market_dynamics": -1.030484, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.932491, "high": 23.026438, "low": 22.857333, "close": 22.876122, "volume": 27802}, "trend_line": 23.248971, "activity_lines": {"activity_5": 22.920735, "activity_10": 23.086937, "activity_20": 23.292425, "activity_30": 23.313385}, "trend_signal": 0, "fair_value": 22.180607, "relative_strength": -4.733948, "rate_of_change": 0.03909657900630716, "market_dynamics": -1.085519, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.857333, "high": 22.988859, "low": 22.857333, "close": 22.988859, "volume": 19925}, "trend_line": 23.258843, "activity_lines": {"activity_5": 22.92775, "activity_10": 23.05184, "activity_20": 23.250533, "activity_30": 23.296604}, "trend_signal": 0, "fair_value": 22.188379, "relative_strength": -4.016203, "rate_of_change": 0.042462094343865296, "market_dynamics": -1.090284, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.082806, "high": 23.252561, "low": 23.048327, "close": 23.19587, "volume": 410762}, "trend_line": 23.273838, "activity_lines": {"activity_5": 23.013087, "activity_10": 23.055241, "activity_20": 23.230054, "activity_30": 23.292541}, "trend_signal": 0, "fair_value": 22.197974, "relative_strength": -6.275406, "rate_of_change": 0.06447010283358692, "market_dynamics": -1.080324, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.732897, "high": 22.732897, "low": 22.487239, "close": 22.604682, "volume": 35955}, "trend_line": 23.270629, "activity_lines": {"activity_5": 22.893456, "activity_10": 22.954198, "activity_20": 23.154725, "activity_30": 23.24937}, "trend_signal": 0, "fair_value": 22.201811, "relative_strength": -10.017763, "rate_of_change": -0.013788013820504352, "market_dynamics": -1.083619, "expectation": {"probability": 69.0254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.666759, "high": 22.676207, "low": 22.553378, "close": 22.619516, "volume": 61388}, "trend_line": 23.263201, "activity_lines": {"activity_5": 22.797184, "activity_10": 22.873361, "activity_20": 23.085494, "activity_30": 23.207362}, "trend_signal": 0, "fair_value": 22.205715, "relative_strength": -9.550718, "rate_of_change": -0.03192006541808938, "market_dynamics": -1.04658, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.645972, "high": 22.778722, "low": 22.553378, "close": 22.716741, "volume": 70812}, "trend_line": 23.261967, "activity_lines": {"activity_5": 22.750428, "activity_10": 22.830832, "activity_20": 23.030838, "activity_30": 23.172107}, "trend_signal": 0, "fair_value": 22.210446, "relative_strength": -9.541962, "rate_of_change": -0.005304515057924228, "market_dynamics": -0.974033, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.685655, "high": 22.879348, "low": 22.661089, "close": 22.676207, "volume": 46008}, "trend_line": 23.259021, "activity_lines": {"activity_5": 22.700785, "activity_10": 22.790784, "activity_20": 22.978464, "activity_30": 23.134316}, "trend_signal": 0, "fair_value": 22.214719, "relative_strength": -10.814547, "rate_of_change": -0.012664449227349925, "market_dynamics": -1.054693, "expectation": {"probability": 68.9904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.733008, "high": 22.829471, "low": 22.647569, "close": 22.829471, "volume": 81478}, "trend_line": 23.250797, "activity_lines": {"activity_5": 22.723075, "activity_10": 22.786828, "activity_20": 22.946629, "activity_30": 23.106603}, "trend_signal": 0, "fair_value": 22.220308, "relative_strength": -7.727385, "rate_of_change": -0.03535832398105667, "market_dynamics": -0.969966, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.875565, "high": 23.108407, "low": 22.761519, "close": 22.861309, "volume": 258377}, "trend_line": 23.246862, "activity_lines": {"activity_5": 22.780403, "activity_10": 22.793165, "activity_20": 22.92238, "activity_30": 23.081475}, "trend_signal": 0, "fair_value": 22.226083, "relative_strength": -9.534888, "rate_of_change": -0.016924151030171, "market_dynamics": -0.888377, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.798109, "high": 23.027625, "low": 22.694993, "close": 22.951595, "volume": 65981}, "trend_line": 23.238626, "activity_lines": {"activity_5": 22.850719, "activity_10": 22.816275, "activity_20": 22.911461, "activity_30": 23.062425}, "trend_signal": 0, "fair_value": 22.232561, "relative_strength": -9.826073, "rate_of_change": -0.03542843761020362, "market_dynamics": -0.755293, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.942091, "high": 22.999114, "low": 22.714001, "close": 22.927835, "volume": 32072}, "trend_line": 23.231551, "activity_lines": {"activity_5": 22.890975, "activity_10": 22.833693, "activity_20": 22.901693, "activity_30": 23.042374}, "trend_signal": 0, "fair_value": 22.238713, "relative_strength": -9.952308, "rate_of_change": -0.030445001352491265, "market_dynamics": -0.518073, "expectation": {"probability": 69.8193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.856557, "high": 23.08561, "low": 22.809133, "close": 22.992598, "volume": 90589}, "trend_line": 23.219795, "activity_lines": {"activity_5": 22.938747, "activity_10": 22.861946, "activity_20": 22.900079, "activity_30": 23.026958}, "trend_signal": 0, "fair_value": 22.245326, "relative_strength": -9.44364, "rate_of_change": -0.0506035950849701, "market_dynamics": -0.241559, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.961339, "high": 23.066491, "low": 22.865842, "close": 22.985238, "volume": 37744}, "trend_line": 23.202593, "activity_lines": {"activity_5": 22.962972, "activity_10": 22.888792, "activity_20": 22.89797, "activity_30": 23.011825}, "trend_signal": 0, "fair_value": 22.25176, "relative_strength": -9.470976, "rate_of_change": -0.07408334139040008, "market_dynamics": 0.027106, "expectation": {"probability": 67.1776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.894425, "high": 22.961339, "low": 22.760595, "close": 22.875306, "volume": 109657}, "trend_line": 23.17882, "activity_lines": {"activity_5": 22.940169, "activity_10": 22.899481, "activity_20": 22.887193, "activity_30": 22.99071}, "trend_signal": 0, "fair_value": 22.257136, "relative_strength": -11.031694, "rate_of_change": -0.10245837609614791, "market_dynamics": 0.187196, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.846628, "high": 22.894425, "low": 22.741476, "close": 22.813171, "volume": 120091}, "trend_line": 23.148071, "activity_lines": {"activity_5": 22.895722, "activity_10": 22.893952, "activity_20": 22.873795, "activity_30": 22.96712}, "trend_signal": 0, "fair_value": 22.261888, "relative_strength": -12.091344, "rate_of_change": -0.13265990244542275, "market_dynamics": 0.260977, "expectation": {"probability": 64.1688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.913543, "high": 22.913543, "low": 22.693588, "close": 22.799319, "volume": 147589}, "trend_line": 23.107825, "activity_lines": {"activity_5": 22.855885, "activity_10": 22.882383, "activity_20": 22.863559, "activity_30": 22.944619}, "trend_signal": 0, "fair_value": 22.266443, "relative_strength": -11.636037, "rate_of_change": -0.1738632994516188, "market_dynamics": 0.237774, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.80893, "high": 22.863237, "low": 22.664753, "close": 22.765677, "volume": 749341}, "trend_line": 23.069207, "activity_lines": {"activity_5": 22.813402, "activity_10": 22.863196, "activity_20": 22.852305, "activity_30": 22.922545}, "trend_signal": 0, "fair_value": 22.270638, "relative_strength": -12.490632, "rate_of_change": -0.16712087788443786, "market_dynamics": 0.175729, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.784901, "high": 22.837478, "low": 22.642261, "close": 22.642261, "volume": 49388}, "trend_line": 23.031095, "activity_lines": {"activity_5": 22.744908, "activity_10": 22.819943, "activity_20": 22.831026, "activity_30": 22.895}, "trend_signal": 0, "fair_value": 22.273735, "relative_strength": -10.596108, "rate_of_change": -0.16520723924319614, "market_dynamics": 0.09165, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.823348, "high": 22.876213, "low": 22.722424, "close": 22.760871, "volume": 121140}, "trend_line": 22.994628, "activity_lines": {"activity_5": 22.738816, "activity_10": 22.80166, "activity_20": 22.823115, "activity_30": 22.877567}, "trend_signal": 0, "fair_value": 22.277761, "relative_strength": -11.449421, "rate_of_change": -0.15833810767573928, "market_dynamics": 0.106942, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.696472, "high": 22.711466, "low": 22.501351, "close": 22.579688, "volume": 127430}, "trend_line": 22.958329, "activity_lines": {"activity_5": 22.679959, "activity_10": 22.75226, "activity_20": 22.798519, "activity_30": 22.850796}, "trend_signal": 0, "fair_value": 22.280236, "relative_strength": -13.557406, "rate_of_change": -0.15785860941085736, "market_dynamics": -0.029552, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.600545, "high": 22.607081, "low": 22.404616, "close": 22.501174, "volume": 65597}, "trend_line": 22.93021, "activity_lines": {"activity_5": 22.610496, "activity_10": 22.695347, "activity_20": 22.767858, "activity_30": 22.821302}, "trend_signal": 0, "fair_value": 22.282032, "relative_strength": -14.168422, "rate_of_change": -0.1224784260213373, "market_dynamics": -0.222042, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.491605, "high": 22.723577, "low": 22.443278, "close": 22.675249, "volume": 85269}, "trend_line": 22.918181, "activity_lines": {"activity_5": 22.618934, "activity_10": 22.677841, "activity_20": 22.755561, "activity_30": 22.804853}, "trend_signal": 0, "fair_value": 22.285203, "relative_strength": -11.880046, "rate_of_change": -0.05245917939695402, "market_dynamics": -0.355076, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.684915, "high": 22.704246, "low": 22.452943, "close": 22.607591, "volume": 159781}, "trend_line": 22.89299, "activity_lines": {"activity_5": 22.610848, "activity_10": 22.653804, "activity_20": 22.738314, "activity_30": 22.784815}, "trend_signal": 0, "fair_value": 22.287782, "relative_strength": -12.02983, "rate_of_change": -0.10991710031437275, "market_dynamics": -0.619915, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.598022, "high": 22.733296, "low": 22.491605, "close": 22.723674, "volume": 44466}, "trend_line": 22.864856, "activity_lines": {"activity_5": 22.643768, "activity_10": 22.657739, "activity_20": 22.734923, "activity_30": 22.773892}, "trend_signal": 0, "fair_value": 22.291242, "relative_strength": -9.661687, "rate_of_change": -0.12289351456494516, "market_dynamics": -0.666832, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.694419, "high": 22.840207, "low": 22.568069, "close": 22.756233, "volume": 29519}, "trend_line": 22.83159, "activity_lines": {"activity_5": 22.69002, "activity_10": 22.670351, "activity_20": 22.734067, "activity_30": 22.766884}, "trend_signal": 0, "fair_value": 22.294903, "relative_strength": -12.540787, "rate_of_change": -0.14548965451608847, "market_dynamics": -0.572023, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.704527, "high": 22.733296, "low": 22.451438, "close": 22.529192, "volume": 249349}, "trend_line": 22.80728, "activity_lines": {"activity_5": 22.648823, "activity_10": 22.642718, "activity_20": 22.710936, "activity_30": 22.747374}, "trend_signal": 0, "fair_value": 22.296733, "relative_strength": -13.487742, "rate_of_change": -0.1064752827113654, "market_dynamics": -0.619002, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.54863, "high": 22.54863, "low": 22.315368, "close": 22.490315, "volume": 126404}, "trend_line": 22.786002, "activity_lines": {"activity_5": 22.592799, "activity_10": 22.612928, "activity_20": 22.684997, "activity_30": 22.726925}, "trend_signal": 0, "fair_value": 22.298234, "relative_strength": -12.906585, "rate_of_change": -0.0932947725463045, "market_dynamics": -0.673803, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.519472, "high": 22.761287, "low": 22.451535, "close": 22.743015, "volume": 247292}, "trend_line": 22.774861, "activity_lines": {"activity_5": 22.633337, "activity_10": 22.634089, "activity_20": 22.684009, "activity_30": 22.724151}, "trend_signal": 0, "fair_value": 22.301655, "relative_strength": -11.787535, "rate_of_change": -0.04889405346316793, "market_dynamics": -0.424809, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.752734, "high": 22.752734, "low": 22.626384, "close": 22.689907, "volume": 57154}, "trend_line": 22.768494, "activity_lines": {"activity_5": 22.647144, "activity_10": 22.643763, "activity_20": 22.678374, "activity_30": 22.718671}, "trend_signal": 0, "fair_value": 22.304619, "relative_strength": -12.974798, "rate_of_change": -0.027956262828567426, "market_dynamics": -0.290032, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.704372, "high": 22.850879, "low": 22.616311, "close": 22.821558, "volume": 46530}, "trend_line": 22.766675, "activity_lines": {"activity_5": 22.707086, "activity_10": 22.678664, "activity_20": 22.686095, "activity_30": 22.722094}, "trend_signal": 0, "fair_value": 22.308535, "relative_strength": -11.282477, "rate_of_change": -0.007989109863836955, "market_dynamics": 0.10858, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.948616, "high": 23.114769, "low": 22.889974, "close": 23.017032, "volume": 582439}, "trend_line": 22.771372, "activity_lines": {"activity_5": 22.827831, "activity_10": 22.744708, "activity_20": 22.713051, "activity_30": 22.738246}, "trend_signal": 0, "fair_value": 22.313862, "relative_strength": -11.616892, "rate_of_change": 0.020631031979857283, "market_dynamics": 0.735674, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.968164, "high": 23.270268, "low": 22.938843, "close": 23.241827, "volume": 71564}, "trend_line": 22.779804, "activity_lines": {"activity_5": 22.990984, "activity_10": 22.842244, "activity_20": 22.760991, "activity_30": 22.768598}, "trend_signal": 0, "fair_value": 22.320787, "relative_strength": -10.181598, "rate_of_change": 0.037028950209935116, "market_dynamics": 0.959371, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.232053, "high": 23.261374, "low": 23.085448, "close": 23.261374, "volume": 23418}, "trend_line": 22.781988, "activity_lines": {"activity_5": 23.110553, "activity_10": 22.933033, "activity_20": 22.809606, "activity_30": 22.799667}, "trend_signal": 1, "fair_value": 22.327755, "relative_strength": -9.567991, "rate_of_change": 0.009587439821693558, "market_dynamics": 1.194151, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.232053, "high": 23.369133, "low": 22.868251, "close": 22.868251, "volume": 235297}, "trend_line": 22.790773, "activity_lines": {"activity_5": 23.064524, "activity_10": 22.940459, "activity_20": 22.819466, "activity_30": 22.805233}, "trend_signal": 1, "fair_value": 22.331729, "relative_strength": -11.164664, "rate_of_change": 0.03856116507480889, "market_dynamics": 1.215663, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.77002, "high": 22.789666, "low": 22.553911, "close": 22.779843, "volume": 72482}, "trend_line": 22.796117, "activity_lines": {"activity_5": 22.977135, "activity_10": 22.929181, "activity_20": 22.82094, "activity_30": 22.804527}, "trend_signal": 1, "fair_value": 22.335, "relative_strength": -11.031945, "rate_of_change": 0.023448085766978377, "market_dynamics": 0.958813, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.779843, "high": 23.100863, "low": 22.6767, "close": 23.044969, "volume": 44727}, "trend_line": 22.807058, "activity_lines": {"activity_5": 22.980903, "activity_10": 22.965679, "activity_20": 22.847822, "activity_30": 22.820582}, "trend_signal": 1, "fair_value": 22.340145, "relative_strength": -8.572278, "rate_of_change": 0.04799501599330506, "market_dynamics": 0.817608, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.976306, "high": 23.064714, "low": 22.92719, "close": 23.054891, "volume": 13545}, "trend_line": 22.819681, "activity_lines": {"activity_5": 22.986116, "activity_10": 22.994603, "activity_20": 22.87448, "activity_30": 22.836572}, "trend_signal": 1, "fair_value": 22.345287, "relative_strength": -9.24091, "rate_of_change": 0.055346901823101556, "market_dynamics": 0.70423, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.074537, "high": 23.460151, "low": 22.858102, "close": 23.055495, "volume": 93487}, "trend_line": 22.827215, "activity_lines": {"activity_5": 23.003992, "activity_10": 23.013371, "activity_20": 22.899818, "activity_30": 22.851785}, "trend_signal": 1, "fair_value": 22.35036, "relative_strength": -8.436102, "rate_of_change": 0.033015360731816136, "market_dynamics": 0.651955, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.858102, "high": 22.93706, "low": 22.562013, "close": 22.601492, "volume": 16892}, "trend_line": 22.818555, "activity_lines": {"activity_5": 22.88426, "activity_10": 22.943913, "activity_20": 22.87995, "activity_30": 22.837223}, "trend_signal": 1, "fair_value": 22.352141, "relative_strength": -8.016818, "rate_of_change": -0.03793717280009411, "market_dynamics": 0.43461, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.404099, "high": 22.818624, "low": 22.285663, "close": 22.285663, "volume": 21319}, "trend_line": 22.796357, "activity_lines": {"activity_5": 22.677035, "activity_10": 22.818638, "activity_20": 22.830762, "activity_30": 22.802842}, "trend_signal": 0, "fair_value": 22.351672, "relative_strength": -7.476944, "rate_of_change": -0.09728048073157786, "market_dynamics": 0.051312, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.394229, "high": 22.581752, "low": 21.594788, "close": 21.654005, "volume": 45402}, "trend_line": 22.753896, "activity_lines": {"activity_5": 22.292202, "activity_10": 22.58826, "activity_20": 22.722816, "activity_30": 22.729142}, "trend_signal": 0, "fair_value": 22.346794, "relative_strength": -7.995451, "rate_of_change": -0.18626221724813055, "market_dynamics": -0.423364, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.80205, "high": 22.226445, "low": 21.503911, "close": 21.722024, "volume": 34215}, "trend_line": 22.711544, "activity_lines": {"activity_5": 22.022774, "activity_10": 22.395032, "activity_20": 22.625382, "activity_30": 22.66257}, "trend_signal": 0, "fair_value": 22.342455, "relative_strength": -5.155174, "rate_of_change": -0.18613076195830838, "market_dynamics": -0.902495, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.890565, "high": 22.391232, "low": 21.890565, "close": 22.391232, "volume": 8562}, "trend_line": 22.691743, "activity_lines": {"activity_5": 22.065273, "activity_10": 22.35111, "activity_20": 22.596222, "activity_30": 22.641905}, "trend_signal": 0, "fair_value": 22.342791, "relative_strength": -4.836173, "rate_of_change": -0.08718473741812123, "market_dynamics": -1.007856, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.51516, "high": 22.782844, "low": 22.297047, "close": 22.63413, "volume": 9297}, "trend_line": 22.683704, "activity_lines": {"activity_5": 22.233022, "activity_10": 22.367172, "activity_20": 22.591225, "activity_30": 22.638188}, "trend_signal": 0, "fair_value": 22.344787, "relative_strength": -6.632501, "rate_of_change": -0.03542698328638805, "market_dynamics": -0.940553, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.673787, "high": 23.124884, "low": 22.673787, "close": 23.100098, "volume": 6828}, "trend_line": 22.693268, "activity_lines": {"activity_5": 22.553917, "activity_10": 22.472213, "activity_20": 22.631032, "activity_30": 22.665052}, "trend_signal": 0, "fair_value": 22.349925, "relative_strength": -8.215521, "rate_of_change": 0.04216242638327945, "market_dynamics": -0.678375, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.90222, "high": 22.984747, "low": 22.758686, "close": 22.984352, "volume": 3201}, "trend_line": 22.699436, "activity_lines": {"activity_5": 22.781935, "activity_10": 22.550386, "activity_20": 22.658178, "activity_30": 22.683831}, "trend_signal": 0, "fair_value": 22.354212, "relative_strength": -8.611167, "rate_of_change": 0.027179866734041307, "market_dynamics": -0.417822, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.940324, "high": 23.060684, "low": 22.674522, "close": 23.060684, "volume": 9848}, "trend_line": 22.70927, "activity_lines": {"activity_5": 22.946708, "activity_10": 22.64354, "activity_20": 22.690427, "activity_30": 22.707138}, "trend_signal": 0, "fair_value": 22.358953, "relative_strength": -8.643075, "rate_of_change": 0.04332266228994171, "market_dynamics": -0.195674, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.921884, "high": 23.372786, "low": 22.868049, "close": 23.372786, "volume": 68772}, "trend_line": 22.733621, "activity_lines": {"activity_5": 23.12627, "activity_10": 22.793334, "activity_20": 22.749683, "activity_30": 22.749945}, "trend_signal": 1, "fair_value": 22.365712, "relative_strength": -9.037512, "rate_of_change": 0.1072293385036126, "market_dynamics": 0.178138, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.338285, "high": 23.372985, "low": 22.634369, "close": 22.701092, "volume": 74990}, "trend_line": 22.731628, "activity_lines": {"activity_5": 23.016497, "activity_10": 22.815233, "activity_20": 22.74197, "activity_30": 22.747847}, "trend_signal": 1, "fair_value": 22.367933, "relative_strength": -11.41342, "rate_of_change": -0.00876675123597249, "market_dynamics": 0.318326, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.773169, "high": 22.991284, "low": 22.604626, "close": 22.821551, "volume": 45233}, "trend_line": 22.73969, "activity_lines": {"activity_5": 22.942413, "activity_10": 22.857223, "activity_20": 22.745676, "activity_30": 22.753648}, "trend_signal": 1, "fair_value": 22.370917, "relative_strength": -11.238513, "rate_of_change": 0.03546600357879736, "market_dynamics": 0.433754, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.03071, "high": 23.677919, "low": 23.010795, "close": 23.642074, "volume": 17996}, "trend_line": 22.77772, "activity_lines": {"activity_5": 23.160407, "activity_10": 23.038656, "activity_20": 22.827527, "activity_30": 22.811866}, "trend_signal": 1, "fair_value": 22.379226, "relative_strength": -8.95793, "rate_of_change": 0.16724062641135004, "market_dynamics": 0.645073, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.656014, "high": 23.741645, "low": 23.100409, "close": 23.105388, "volume": 12696}, "trend_line": 22.792058, "activity_lines": {"activity_5": 23.155657, "activity_10": 23.086362, "activity_20": 22.855288, "activity_30": 22.833006}, "trend_signal": 1, "fair_value": 22.383941, "relative_strength": -8.366635, "rate_of_change": 0.06294747674482865, "market_dynamics": 0.541778, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.190023, "high": 23.478778, "low": 22.921182, "close": 23.339379, "volume": 24339}, "trend_line": 22.816451, "activity_lines": {"activity_5": 23.225924, "activity_10": 23.151461, "activity_20": 22.905984, "activity_30": 22.868317}, "trend_signal": 1, "fair_value": 22.390105, "relative_strength": -7.58365, "rate_of_change": 0.10702412217448677, "market_dynamics": 0.644293, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.737662, "high": 23.760563, "low": 23.098716, "close": 23.293975, "volume": 4642}, "trend_line": 22.835461, "activity_lines": {"activity_5": 23.283284, "activity_10": 23.191064, "activity_20": 22.951985, "activity_30": 22.899125}, "trend_signal": 1, "fair_value": 22.395899, "relative_strength": -8.20331, "rate_of_change": 0.0833170767881384, "market_dynamics": 0.739447, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.090452, "high": 23.43, "low": 22.976145, "close": 23.365, "volume": 8653}, "trend_line": 22.855753, "activity_lines": {"activity_5": 23.324792, "activity_10": 23.231585, "activity_20": 23.002722, "activity_30": 22.933289}, "trend_signal": 1, "fair_value": 22.412826, "relative_strength": -5.355381, "rate_of_change": 0.08886179263033625, "market_dynamics": 0.726926, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.4, "high": 23.55, "low": 23.24, "close": 23.3052, "volume": 14574}, "trend_line": 22.88162, "activity_lines": {"activity_5": 23.310138, "activity_10": 23.256416, "activity_20": 23.044978, "activity_30": 22.962286}, "trend_signal": 1, "fair_value": 22.429264, "relative_strength": -7.322412, "rate_of_change": 0.11317500674776122, "market_dynamics": 0.809679, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.41, "high": 23.6179, "low": 23.21, "close": 23.2956, "volume": 21393}, "trend_line": 22.908463, "activity_lines": {"activity_5": 23.314742, "activity_10": 23.273668, "activity_20": 23.085081, "activity_30": 22.988994}, "trend_signal": 1, "fair_value": 22.445189, "relative_strength": -8.304839, "rate_of_change": 0.11731249797872487, "market_dynamics": 0.777996, "expectation": {"probability": 56.2919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d79661b-05b8-4688-a100-fe35ecea36a3/", "share_image": "https://sharemaestro.com/terminal/7d79661b-05b8-4688-a100-fe35ecea36a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}