{"ticker": {"uuid": "7d7a79c3-41b8-46d5-9703-e2c6ea7084ac", "symbol": "BLG", "name": "BluGlass Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLG rose 1.75%, moving from 0.28 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.57 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 29.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.57"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.23, "close": 0.29, "volume": 6740279}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.254, "activity_20": 0.252762, "activity_30": 0.250817}, "trend_signal": 1, "fair_value": 0.543878, "relative_strength": 24.574619, "rate_of_change": 0.40844167248696084, "market_dynamics": 0.422454, "expectation": {"probability": 29.6959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 255042}, "trend_line": 0.935412, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.966909, "activity_20": 1.068666, "activity_30": 1.030532}, "trend_signal": 0, "fair_value": 0.964159, "relative_strength": 6.575484, "rate_of_change": 0.9361889470140381, "market_dynamics": -1.028126, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 236821}, "trend_line": 0.944756, "activity_lines": {"activity_5": 0.876, "activity_10": 0.940364, "activity_20": 1.046307, "activity_30": 1.026957}, "trend_signal": 0, "fair_value": 0.96593, "relative_strength": 9.007409, "rate_of_change": 0.998918123778615, "market_dynamics": -1.118161, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.76, "close": 0.78, "volume": 625156}, "trend_line": 0.949434, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.902182, "activity_20": 1.01366, "activity_30": 1.016327}, "trend_signal": 0, "fair_value": 0.967301, "relative_strength": -1.808901, "rate_of_change": 0.49515430439181757, "market_dynamics": -1.195294, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 501114}, "trend_line": 0.958111, "activity_lines": {"activity_5": 0.828, "activity_10": 0.878182, "activity_20": 0.98663, "activity_30": 1.007977}, "trend_signal": 0, "fair_value": 0.968688, "relative_strength": 1.084597, "rate_of_change": 0.9139129207506835, "market_dynamics": -1.165633, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.76, "close": 0.94, "volume": 536567}, "trend_line": 0.970121, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.879636, "activity_20": 0.972644, "activity_30": 1.006808}, "trend_signal": 0, "fair_value": 0.970238, "relative_strength": 17.410819, "rate_of_change": 1.2535082052079525, "market_dynamics": -1.035316, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.84, "close": 0.86, "volume": 318152}, "trend_line": 0.980797, "activity_lines": {"activity_5": 0.864, "activity_10": 0.869455, "activity_20": 0.951703, "activity_30": 0.999704}, "trend_signal": 0, "fair_value": 0.97043, "relative_strength": 2.797617, "rate_of_change": 1.1004812801702075, "market_dynamics": -1.017298, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.82, "close": 0.94, "volume": 243182}, "trend_line": 0.994806, "activity_lines": {"activity_5": 0.892, "activity_10": 0.876727, "activity_20": 0.941234, "activity_30": 0.997072}, "trend_signal": 0, "fair_value": 0.968715, "relative_strength": 11.114551, "rate_of_change": 1.4283281861588013, "market_dynamics": -0.90773, "expectation": {"probability": 35.6776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.86, "close": 1.0, "volume": 469716}, "trend_line": 1.010816, "activity_lines": {"activity_5": 0.936, "activity_10": 0.898545, "activity_20": 0.939429, "activity_30": 0.997407}, "trend_signal": 0, "fair_value": 0.964361, "relative_strength": 15.452794, "rate_of_change": 1.6093590107015812, "market_dynamics": -0.671162, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.84, "close": 0.92, "volume": 266178}, "trend_line": 1.024491, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.905455, "activity_20": 0.932381, "activity_30": 0.991548}, "trend_signal": 0, "fair_value": 0.960704, "relative_strength": 6.351793, "rate_of_change": 1.3528673863492569, "market_dynamics": -0.618365, "expectation": {"probability": 37.8856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.84, "close": 1.0, "volume": 338222}, "trend_line": 1.038502, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.926182, "activity_20": 0.934, "activity_30": 0.989968}, "trend_signal": 0, "fair_value": 0.95889, "relative_strength": 14.155055, "rate_of_change": 1.367605962375462, "market_dynamics": -0.321704, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.96, "close": 0.96, "volume": 442971}, "trend_line": 1.046514, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.937455, "activity_20": 0.932095, "activity_30": 0.984903}, "trend_signal": 0, "fair_value": 0.954884, "relative_strength": 11.632831, "rate_of_change": 0.7714958661610577, "market_dynamics": -0.133944, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.84, "close": 0.92, "volume": 213433}, "trend_line": 1.053194, "activity_lines": {"activity_5": 0.952, "activity_10": 0.939273, "activity_20": 0.927524, "activity_30": 0.976741}, "trend_signal": 0, "fair_value": 0.950501, "relative_strength": 6.66284, "rate_of_change": 0.638309664275874, "market_dynamics": -0.145773, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 345079}, "trend_line": 1.043881, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.933091, "activity_20": 0.920667, "activity_30": 0.965567}, "trend_signal": 0, "fair_value": 0.947071, "relative_strength": -0.690033, "rate_of_change": -0.8842625385256567, "market_dynamics": -0.006893, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 301543}, "trend_line": 1.032568, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.914182, "activity_20": 0.909429, "activity_30": 0.951123}, "trend_signal": 0, "fair_value": 0.941201, "relative_strength": -6.168901, "rate_of_change": -1.083744219887145, "market_dynamics": -0.06527, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 158366}, "trend_line": 1.024587, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.898909, "activity_20": 0.901048, "activity_30": 0.938699}, "trend_signal": 0, "fair_value": 0.936426, "relative_strength": -5.843022, "rate_of_change": -0.7729273035771026, "market_dynamics": -0.155702, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 198451}, "trend_line": 1.003279, "activity_lines": {"activity_5": 0.84, "activity_10": 0.881818, "activity_20": 0.892, "activity_30": 0.9255}, "trend_signal": 0, "fair_value": 0.932007, "relative_strength": -5.763177, "rate_of_change": -2.0796672220123704, "market_dynamics": -0.247119, "expectation": {"probability": 37.7801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 229613}, "trend_line": 0.977307, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.858182, "activity_20": 0.880095, "activity_30": 0.911095}, "trend_signal": 0, "fair_value": 0.92842, "relative_strength": -10.398861, "rate_of_change": -2.5887116146156743, "market_dynamics": -0.406078, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 1.08, "low": 0.74, "close": 1.02, "volume": 878887}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.881091, "activity_20": 0.892762, "activity_30": 0.913849}, "trend_signal": 0, "fair_value": 0.926855, "relative_strength": 17.913427, "rate_of_change": -1.634491515971956, "market_dynamics": -0.069765, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.16, "volume": 448754}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.98, "activity_10": 0.929091, "activity_20": 0.918571, "activity_30": 0.926667}, "trend_signal": 0, "fair_value": 0.925341, "relative_strength": 31.021023, "rate_of_change": 0.06938282572219753, "market_dynamics": 0.274477, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.02, "close": 1.04, "volume": 320407}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.950909, "activity_20": 0.931619, "activity_30": 0.931699}, "trend_signal": 0, "fair_value": 0.918099, "relative_strength": 19.350326, "rate_of_change": -0.06933471933471655, "market_dynamics": 0.625386, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.0, "close": 1.16, "volume": 277124}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.084, "activity_10": 0.993818, "activity_20": 0.955333, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 0.912836, "relative_strength": 33.146084, "rate_of_change": -0.13866162921693406, "market_dynamics": 1.04601, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.1, "close": 1.22, "volume": 823025}, "trend_line": 0.959333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.044, "activity_20": 0.983238, "activity_30": 0.96129}, "trend_signal": 1, "fair_value": 0.908803, "relative_strength": 35.207366, "rate_of_change": -0.06947916666666387, "market_dynamics": 1.159253, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.17, "close": 1.36, "volume": 669873}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.114182, "activity_20": 1.022857, "activity_30": 0.98714}, "trend_signal": 1, "fair_value": 0.906394, "relative_strength": 48.247233, "rate_of_change": 0.6949620204871487, "market_dynamics": 1.27976, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.14, "close": 1.16, "volume": 421585}, "trend_line": 0.970667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.139273, "activity_20": 1.040667, "activity_30": 0.999656}, "trend_signal": 1, "fair_value": 0.901736, "relative_strength": 23.67885, "rate_of_change": 0.48312629399585677, "market_dynamics": 1.281766, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.14, "close": 1.22, "volume": 335521}, "trend_line": 0.974667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.169091, "activity_20": 1.062571, "activity_30": 1.015742}, "trend_signal": 1, "fair_value": 0.895648, "relative_strength": 28.65131, "rate_of_change": 0.41208777057425494, "market_dynamics": 1.265182, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 236874}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.184727, "activity_20": 1.079333, "activity_30": 1.028989}, "trend_signal": 1, "fair_value": 0.891238, "relative_strength": 22.288798, "rate_of_change": 0.5471612355809761, "market_dynamics": 1.043157, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.98, "close": 1.18, "volume": 727849}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.193818, "activity_20": 1.094571, "activity_30": 1.041892}, "trend_signal": 1, "fair_value": 0.887313, "relative_strength": 18.819389, "rate_of_change": 0.1360204081632682, "market_dynamics": 0.950359, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.04, "close": 1.22, "volume": 442884}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.202909, "activity_20": 1.112476, "activity_30": 1.05729}, "trend_signal": 1, "fair_value": 0.884248, "relative_strength": 17.311857, "rate_of_change": 0.8152176682125238, "market_dynamics": 0.970761, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 206802}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.208364, "activity_20": 1.129333, "activity_30": 1.072172}, "trend_signal": 1, "fair_value": 0.881788, "relative_strength": 14.97437, "rate_of_change": 1.1456203320823175, "market_dynamics": 0.876697, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 52581}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.212, "activity_10": 1.212727, "activity_20": 1.144762, "activity_30": 1.086323}, "trend_signal": 1, "fair_value": 0.878724, "relative_strength": 12.296848, "rate_of_change": 1.132544592756635, "market_dynamics": 0.840321, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.14, "close": 1.18, "volume": 131393}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.206545, "activity_20": 1.155333, "activity_30": 1.097161}, "trend_signal": 1, "fair_value": 0.875645, "relative_strength": 8.834259, "rate_of_change": 1.1198616600790552, "market_dynamics": 0.610713, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 231753}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.189091, "activity_20": 1.159143, "activity_30": 1.103398}, "trend_signal": 1, "fair_value": 0.871697, "relative_strength": 2.219543, "rate_of_change": 0.7817592122994185, "market_dynamics": 0.213798, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.08, "close": 1.14, "volume": 97733}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.177091, "activity_20": 1.163905, "activity_30": 1.110409}, "trend_signal": 1, "fair_value": 0.868604, "relative_strength": 4.342419, "rate_of_change": 1.1635427160771554, "market_dynamics": -0.159973, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 54383}, "trend_line": 1.052667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.161818, "activity_20": 1.163619, "activity_30": 1.114065}, "trend_signal": 1, "fair_value": 0.8661, "relative_strength": -1.743156, "rate_of_change": 0.8946328736846196, "market_dynamics": -0.501514, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.88, "close": 0.94, "volume": 605842}, "trend_line": 1.052667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.118545, "activity_20": 1.146762, "activity_30": 1.106796}, "trend_signal": 1, "fair_value": 0.861725, "relative_strength": -17.269265, "rate_of_change": 0.0, "market_dynamics": -0.793645, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 58828}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.076727, "activity_20": 1.127524, "activity_30": 1.098237}, "trend_signal": 0, "fair_value": 0.857705, "relative_strength": -18.070891, "rate_of_change": 0.1899936067151342, "market_dynamics": -0.988485, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.68, "volume": 2045940}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.996, "activity_20": 1.084952, "activity_30": 1.074065}, "trend_signal": 0, "fair_value": 0.852146, "relative_strength": -39.086851, "rate_of_change": -0.8217759728900194, "market_dynamics": -1.035571, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 1373583}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.931636, "activity_20": 1.046667, "activity_30": 1.053032}, "trend_signal": 0, "fair_value": 0.847086, "relative_strength": -34.467541, "rate_of_change": -0.892256214149143, "market_dynamics": -1.073015, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 1007203}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.861818, "activity_20": 1.00219, "activity_30": 1.027441}, "trend_signal": 0, "fair_value": 0.841755, "relative_strength": -41.48707, "rate_of_change": -0.9003855625769851, "market_dynamics": -1.149606, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.62, "close": 0.7, "volume": 1982509}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.813455, "activity_20": 0.965905, "activity_30": 1.006323}, "trend_signal": 0, "fair_value": 0.836324, "relative_strength": -35.77339, "rate_of_change": -0.9733942158968911, "market_dynamics": -1.002764, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.66, "close": 0.66, "volume": 1962285}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.767273, "activity_20": 0.927429, "activity_30": 0.983269}, "trend_signal": 0, "fair_value": 0.830275, "relative_strength": -37.381443, "rate_of_change": -0.9829623142078364, "market_dynamics": -0.942117, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 385881}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.730545, "activity_20": 0.891333, "activity_30": 0.96086}, "trend_signal": 0, "fair_value": 0.824467, "relative_strength": -37.60052, "rate_of_change": -0.8602914825584054, "market_dynamics": -1.033117, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 683338}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.705818, "activity_20": 0.85981, "activity_30": 0.940301}, "trend_signal": 0, "fair_value": 0.81903, "relative_strength": -36.004853, "rate_of_change": -0.667589897333143, "market_dynamics": -1.01196, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 497076}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.682182, "activity_20": 0.827714, "activity_30": 0.917591}, "trend_signal": 0, "fair_value": 0.813336, "relative_strength": -38.019325, "rate_of_change": -0.6048387096774198, "market_dynamics": -1.131349, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 642448}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.666909, "activity_20": 0.798095, "activity_30": 0.895269}, "trend_signal": 0, "fair_value": 0.807763, "relative_strength": -37.454405, "rate_of_change": -0.6761663286004035, "market_dynamics": -1.216856, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 1015581}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.664364, "activity_20": 0.775048, "activity_30": 0.875957}, "trend_signal": 0, "fair_value": 0.802809, "relative_strength": -31.109305, "rate_of_change": -0.476446724454303, "market_dynamics": -1.045552, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.66, "close": 0.76, "volume": 736197}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.680727, "activity_20": 0.762, "activity_30": 0.862108}, "trend_signal": 0, "fair_value": 0.798973, "relative_strength": -22.518741, "rate_of_change": -0.06843362912666308, "market_dynamics": -0.831619, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 398334}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.692, "activity_20": 0.749048, "activity_30": 0.847011}, "trend_signal": 0, "fair_value": 0.795371, "relative_strength": -24.586883, "rate_of_change": -0.9582135523613885, "market_dynamics": -0.572593, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.72, "close": 0.76, "volume": 544219}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.706545, "activity_20": 0.740286, "activity_30": 0.833806}, "trend_signal": 0, "fair_value": 0.792865, "relative_strength": -23.069245, "rate_of_change": -1.3822386377890057, "market_dynamics": -0.25314, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 314512}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.729818, "activity_20": 0.739429, "activity_30": 0.825333}, "trend_signal": 0, "fair_value": 0.790865, "relative_strength": -17.32015, "rate_of_change": -0.7708131642653029, "market_dynamics": -0.012365, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.66, "close": 0.68, "volume": 563691}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.725455, "activity_20": 0.727143, "activity_30": 0.808301}, "trend_signal": 0, "fair_value": 0.788451, "relative_strength": -30.296445, "rate_of_change": -1.694915254237278, "market_dynamics": 0.1229, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 174568}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.720727, "activity_20": 0.717238, "activity_30": 0.792301}, "trend_signal": 0, "fair_value": 0.786037, "relative_strength": -29.688571, "rate_of_change": -1.939655172413795, "market_dynamics": 0.199877, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 301630}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.715636, "activity_20": 0.709429, "activity_30": 0.777462}, "trend_signal": 0, "fair_value": 0.785049, "relative_strength": -30.771503, "rate_of_change": -2.49087912087912, "market_dynamics": 0.217468, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 192008}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.706909, "activity_20": 0.701905, "activity_30": 0.762796}, "trend_signal": 0, "fair_value": 0.784697, "relative_strength": -31.247226, "rate_of_change": -1.878212576338316, "market_dynamics": 0.141193, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 158987}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.694182, "activity_20": 0.694571, "activity_30": 0.747914}, "trend_signal": 0, "fair_value": 0.78498, "relative_strength": -33.658644, "rate_of_change": -2.2205963933398145, "market_dynamics": 0.05597, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 448509}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.685091, "activity_20": 0.690571, "activity_30": 0.73557}, "trend_signal": 0, "fair_value": 0.784882, "relative_strength": -31.025019, "rate_of_change": -2.0359835692966257, "market_dynamics": 0.089214, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 97680}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.669091, "activity_20": 0.684, "activity_30": 0.721763}, "trend_signal": 0, "fair_value": 0.784528, "relative_strength": -35.11002, "rate_of_change": -2.2382494004796154, "market_dynamics": -0.030347, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.67, "close": 0.72, "volume": 608303}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.673818, "activity_20": 0.687238, "activity_30": 0.715613}, "trend_signal": 0, "fair_value": 0.785324, "relative_strength": -25.6213, "rate_of_change": -2.0440727898907514, "market_dynamics": 0.165187, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 204766}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.671636, "activity_20": 0.686667, "activity_30": 0.707957}, "trend_signal": 0, "fair_value": 0.785927, "relative_strength": -29.379227, "rate_of_change": -2.253755319801621, "market_dynamics": 0.23528, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 174749}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.663636, "activity_20": 0.682095, "activity_30": 0.698882}, "trend_signal": 0, "fair_value": 0.786465, "relative_strength": -32.528306, "rate_of_change": -2.4766001380870413, "market_dynamics": 0.127783, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 140346}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658909, "activity_20": 0.67781, "activity_30": 0.691054}, "trend_signal": 0, "fair_value": 0.786876, "relative_strength": -32.224313, "rate_of_change": -2.36427424005002, "market_dynamics": 0.109309, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 455181}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.647636, "activity_20": 0.66981, "activity_30": 0.681806}, "trend_signal": 0, "fair_value": 0.786139, "relative_strength": -34.48193, "rate_of_change": -2.331794767620978, "market_dynamics": -0.106954, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 361086}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.637818, "activity_20": 0.662095, "activity_30": 0.673677}, "trend_signal": 0, "fair_value": 0.786038, "relative_strength": -35.449231, "rate_of_change": -2.4793388429752086, "market_dynamics": -0.161177, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 74089}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.622182, "activity_20": 0.650952, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 0.785554, "relative_strength": -39.55586, "rate_of_change": -2.5423728813559343, "market_dynamics": -0.366454, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.46, "close": 0.54, "volume": 671234}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.604727, "activity_20": 0.638286, "activity_30": 0.654452}, "trend_signal": 0, "fair_value": 0.784432, "relative_strength": -41.678155, "rate_of_change": -1.9323188405796998, "market_dynamics": -0.404079, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 282812}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.556, "activity_10": 0.589091, "activity_20": 0.626095, "activity_30": 0.645634}, "trend_signal": 0, "fair_value": 0.783183, "relative_strength": -40.635998, "rate_of_change": -1.8719695211972778, "market_dynamics": -0.609641, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 83467}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.575636, "activity_20": 0.614571, "activity_30": 0.637634}, "trend_signal": 0, "fair_value": 0.782444, "relative_strength": -40.781047, "rate_of_change": -0.7028614457831458, "market_dynamics": -0.881388, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.45, "close": 0.46, "volume": 961387}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.549091, "activity_20": 0.596476, "activity_30": 0.624774}, "trend_signal": 0, "fair_value": 0.781191, "relative_strength": -49.712542, "rate_of_change": -1.3143586017990836, "market_dynamics": -0.801041, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 104465}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.527273, "activity_20": 0.579714, "activity_30": 0.612473}, "trend_signal": 0, "fair_value": 0.779939, "relative_strength": -49.25044, "rate_of_change": -0.9221306751379746, "market_dynamics": -1.00804, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 280277}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.516727, "activity_20": 0.56819, "activity_30": 0.60314}, "trend_signal": 0, "fair_value": 0.778815, "relative_strength": -43.577646, "rate_of_change": -1.0341773349651802, "market_dynamics": -1.005682, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 149485}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.505091, "activity_20": 0.556286, "activity_30": 0.592946}, "trend_signal": 0, "fair_value": 0.776927, "relative_strength": -45.232294, "rate_of_change": -0.9404388714733549, "market_dynamics": -0.982041, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 125085}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.492727, "activity_20": 0.543429, "activity_30": 0.581849}, "trend_signal": 0, "fair_value": 0.774529, "relative_strength": -47.041096, "rate_of_change": -1.0549050632911359, "market_dynamics": -1.158653, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.48, "volume": 660237}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.486545, "activity_20": 0.533524, "activity_30": 0.572473}, "trend_signal": 0, "fair_value": 0.772259, "relative_strength": -43.0914, "rate_of_change": -1.0659920394413953, "market_dynamics": -1.040399, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 359961}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.464, "activity_10": 0.475273, "activity_20": 0.520762, "activity_30": 0.560946}, "trend_signal": 0, "fair_value": 0.769987, "relative_strength": -46.020311, "rate_of_change": -1.0776395055821595, "market_dynamics": -1.126717, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.42, "close": 0.54, "volume": 362758}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.484364, "activity_20": 0.518571, "activity_30": 0.556301}, "trend_signal": 0, "fair_value": 0.768483, "relative_strength": -33.506489, "rate_of_change": -0.54460784313726, "market_dynamics": -0.724601, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 225813}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.489818, "activity_20": 0.514952, "activity_30": 0.550581}, "trend_signal": 0, "fair_value": 0.766724, "relative_strength": -34.584759, "rate_of_change": -0.8763412506345754, "market_dynamics": -0.227087, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 104449}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.499273, "activity_20": 0.513905, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 0.765602, "relative_strength": -31.450848, "rate_of_change": -1.2154150361409095, "market_dynamics": 0.169162, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 160536}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.505091, "activity_20": 0.511333, "activity_30": 0.541591}, "trend_signal": 0, "fair_value": 0.764607, "relative_strength": -32.874651, "rate_of_change": -1.2303691275167656, "market_dynamics": 0.654401, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 104506}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.509818, "activity_20": 0.509714, "activity_30": 0.537161}, "trend_signal": 0, "fair_value": 0.763866, "relative_strength": -31.281115, "rate_of_change": -1.359002627971333, "market_dynamics": 0.671059, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 37972}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.516, "activity_10": 0.509818, "activity_20": 0.506952, "activity_30": 0.531957}, "trend_signal": 0, "fair_value": 0.762998, "relative_strength": -31.407861, "rate_of_change": -1.837025351879837, "market_dynamics": 0.638185, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 123985}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.498909, "activity_20": 0.499143, "activity_30": 0.52357}, "trend_signal": 0, "fair_value": 0.761681, "relative_strength": -36.421385, "rate_of_change": -1.4035087719298063, "market_dynamics": 0.475482, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 48083}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.496, "activity_20": 0.496095, "activity_30": 0.51828}, "trend_signal": 0, "fair_value": 0.760684, "relative_strength": -30.682268, "rate_of_change": -1.1862989323843574, "market_dynamics": 0.391496, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 78108}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.492727, "activity_20": 0.493619, "activity_30": 0.513419}, "trend_signal": 0, "fair_value": 0.759432, "relative_strength": -28.967583, "rate_of_change": -1.2003608645623347, "market_dynamics": 0.312863, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 62932}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.493091, "activity_20": 0.493619, "activity_30": 0.51028}, "trend_signal": 0, "fair_value": 0.758181, "relative_strength": -24.824444, "rate_of_change": -0.9721743789949204, "market_dynamics": 0.310498, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 156036}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.488727, "activity_20": 0.492, "activity_30": 0.506194}, "trend_signal": 0, "fair_value": 0.75693, "relative_strength": -26.278365, "rate_of_change": -0.9815343444995834, "market_dynamics": 0.404727, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 141676}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.484, "activity_10": 0.485455, "activity_20": 0.490667, "activity_30": 0.502452}, "trend_signal": 0, "fair_value": 0.755805, "relative_strength": -25.523934, "rate_of_change": -1.1152416356877333, "market_dynamics": 0.441526, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 96065}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.482909, "activity_20": 0.489619, "activity_30": 0.499097}, "trend_signal": 0, "fair_value": 0.754554, "relative_strength": -25.368339, "rate_of_change": -0.8772556390977398, "market_dynamics": 0.454041, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 81875}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.477818, "activity_20": 0.486952, "activity_30": 0.494753}, "trend_signal": 0, "fair_value": 0.753428, "relative_strength": -27.068816, "rate_of_change": -1.6433638706472118, "market_dynamics": 0.459739, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 165285}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.466545, "activity_20": 0.480476, "activity_30": 0.488387}, "trend_signal": 0, "fair_value": 0.751919, "relative_strength": -33.06658, "rate_of_change": -1.6710143502478432, "market_dynamics": 0.224701, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 212719}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.457091, "activity_20": 0.47419, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 0.750411, "relative_strength": -30.1744, "rate_of_change": -1.4378431372549085, "market_dynamics": -0.000986, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.37, "close": 0.42, "volume": 278174}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.449091, "activity_20": 0.468286, "activity_30": 0.477247}, "trend_signal": 0, "fair_value": 0.749156, "relative_strength": -28.524478, "rate_of_change": -1.4590176001209452, "market_dynamics": -0.203883, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 187017}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.430545, "activity_20": 0.456952, "activity_30": 0.468516}, "trend_signal": 0, "fair_value": 0.746881, "relative_strength": -36.258505, "rate_of_change": -1.6150751110868864, "market_dynamics": -0.56102, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 397513}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.414182, "activity_20": 0.446095, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 0.744987, "relative_strength": -34.252792, "rate_of_change": -1.6415879901422656, "market_dynamics": -0.615916, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 474922}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.403636, "activity_20": 0.437714, "activity_30": 0.453892}, "trend_signal": 0, "fair_value": 0.743476, "relative_strength": -31.140848, "rate_of_change": -1.251739396202641, "market_dynamics": -0.620294, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 361131}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.391636, "activity_20": 0.427714, "activity_30": 0.446581}, "trend_signal": 0, "fair_value": 0.742068, "relative_strength": -34.437096, "rate_of_change": -1.2676065264834704, "market_dynamics": -0.659872, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 119191}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.381818, "activity_20": 0.418571, "activity_30": 0.439656}, "trend_signal": 0, "fair_value": 0.740532, "relative_strength": -31.068713, "rate_of_change": -1.2838810869337294, "market_dynamics": -0.705205, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 319583}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377818, "activity_20": 0.412095, "activity_30": 0.434409}, "trend_signal": 0, "fair_value": 0.739124, "relative_strength": -26.361192, "rate_of_change": -1.1559979450852154, "market_dynamics": -0.635079, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 135927}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368364, "activity_20": 0.402571, "activity_30": 0.426925}, "trend_signal": 0, "fair_value": 0.737587, "relative_strength": -34.704132, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.856813, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 146274}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361091, "activity_20": 0.393905, "activity_30": 0.419699}, "trend_signal": 0, "fair_value": 0.735794, "relative_strength": -34.841212, "rate_of_change": -0.8849557522123901, "market_dynamics": -1.015867, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.22, "close": 0.22, "volume": 1833218}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.333455, "activity_20": 0.374667, "activity_30": 0.404989}, "trend_signal": 0, "fair_value": 0.733745, "relative_strength": -58.359691, "rate_of_change": -2.0832589285714365, "market_dynamics": -0.991963, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1121555}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.309455, "activity_20": 0.356762, "activity_30": 0.390882}, "trend_signal": 0, "fair_value": 0.731823, "relative_strength": -57.414191, "rate_of_change": -1.9757583770832958, "market_dynamics": -1.175384, "expectation": {"probability": 34.9888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 550956}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.244, "activity_10": 0.289091, "activity_20": 0.339905, "activity_30": 0.377333}, "trend_signal": 0, "fair_value": 0.729902, "relative_strength": -56.95206, "rate_of_change": -1.8604651162790715, "market_dynamics": -1.210662, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 291169}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.274909, "activity_20": 0.32619, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.727981, "relative_strength": -52.246259, "rate_of_change": -1.8957345971564, "market_dynamics": -1.220139, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 593487}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.259273, "activity_20": 0.311714, "activity_30": 0.353075}, "trend_signal": 0, "fair_value": 0.725803, "relative_strength": -55.727623, "rate_of_change": -1.771256038647338, "market_dynamics": -1.234329, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 2012155}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.242909, "activity_20": 0.296667, "activity_30": 0.339742}, "trend_signal": 0, "fair_value": 0.723626, "relative_strength": -59.297824, "rate_of_change": -2.787046895863203, "market_dynamics": -1.139907, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 992438}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.229455, "activity_20": 0.282952, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.72132, "relative_strength": -58.592539, "rate_of_change": -2.6979786660865672, "market_dynamics": -1.010995, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 1232606}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.202, "activity_10": 0.217091, "activity_20": 0.269619, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 0.719142, "relative_strength": -59.648564, "rate_of_change": -3.0330129696594677, "market_dynamics": -0.911618, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 1118330}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.206364, "activity_20": 0.256714, "activity_30": 0.302129}, "trend_signal": 0, "fair_value": 0.717093, "relative_strength": -60.945449, "rate_of_change": -3.0383378016085745, "market_dynamics": -0.910565, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 707522}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.202182, "activity_20": 0.247048, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.715043, "relative_strength": -56.182039, "rate_of_change": -2.9493982033196384, "market_dynamics": -0.897547, "expectation": {"probability": 31.8298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 353300}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.196909, "activity_20": 0.236524, "activity_30": 0.280667}, "trend_signal": 0, "fair_value": 0.713122, "relative_strength": -59.437011, "rate_of_change": -3.039031339031334, "market_dynamics": -0.876904, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 289358}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196, "activity_20": 0.229048, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.711328, "relative_strength": -54.791456, "rate_of_change": -2.35063893304499, "market_dynamics": -0.753852, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 403375}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191818, "activity_20": 0.220714, "activity_30": 0.261785}, "trend_signal": 0, "fair_value": 0.709535, "relative_strength": -57.927005, "rate_of_change": -3.0090300993280863, "market_dynamics": -0.521889, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 510953}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192, "activity_20": 0.215143, "activity_30": 0.253892}, "trend_signal": 0, "fair_value": 0.707742, "relative_strength": -52.154333, "rate_of_change": -2.8954528391446055, "market_dynamics": -0.256079, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 601030}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192909, "activity_20": 0.210333, "activity_30": 0.246602}, "trend_signal": 0, "fair_value": 0.705821, "relative_strength": -51.899194, "rate_of_change": -3.1948881789137404, "market_dynamics": 0.106656, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 1322706}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.205091, "activity_20": 0.212095, "activity_30": 0.243828}, "trend_signal": 0, "fair_value": 0.703643, "relative_strength": -37.207587, "rate_of_change": -2.420132013201313, "market_dynamics": 0.517693, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 590370}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.216182, "activity_20": 0.214333, "activity_30": 0.241527}, "trend_signal": 0, "fair_value": 0.701594, "relative_strength": -36.3309, "rate_of_change": -2.4804932576175247, "market_dynamics": 0.816006, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.2, "close": 0.22, "volume": 1151295}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.218909, "activity_20": 0.213238, "activity_30": 0.237118}, "trend_signal": 0, "fair_value": 0.698904, "relative_strength": -45.183112, "rate_of_change": -3.005552607575271, "market_dynamics": 0.965269, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 207943}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.221091, "activity_20": 0.212905, "activity_30": 0.233269}, "trend_signal": 0, "fair_value": 0.696085, "relative_strength": -43.519227, "rate_of_change": -2.8605448622826457, "market_dynamics": 0.957002, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 384428}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.226182, "activity_20": 0.215048, "activity_30": 0.231226}, "trend_signal": 0, "fair_value": 0.693652, "relative_strength": -37.252681, "rate_of_change": -2.208586247133441, "market_dynamics": 0.829034, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 753436}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228727, "activity_20": 0.216714, "activity_30": 0.228925}, "trend_signal": 0, "fair_value": 0.69141, "relative_strength": -38.422338, "rate_of_change": -2.3841877237293327, "market_dynamics": 0.815398, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 429405}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228545, "activity_20": 0.217381, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.689104, "relative_strength": -40.360218, "rate_of_change": -2.57044032190273, "market_dynamics": 0.748148, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 1109537}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231636, "activity_20": 0.219952, "activity_30": 0.22557}, "trend_signal": 0, "fair_value": 0.686286, "relative_strength": -35.358088, "rate_of_change": -1.5831113679269457, "market_dynamics": 0.936103, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 559352}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237273, "activity_20": 0.224333, "activity_30": 0.226301}, "trend_signal": 0, "fair_value": 0.683468, "relative_strength": -28.768566, "rate_of_change": -1.3407488729907884, "market_dynamics": 1.040691, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.22, "volume": 1314953}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234545, "activity_20": 0.22481, "activity_30": 0.224667}, "trend_signal": 0, "fair_value": 0.680009, "relative_strength": -39.081641, "rate_of_change": -2.1737801274186532, "market_dynamics": 1.091496, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 731828}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229636, "activity_20": 0.224333, "activity_30": 0.222731}, "trend_signal": 0, "fair_value": 0.676998, "relative_strength": -41.009628, "rate_of_change": -2.0833333333333353, "market_dynamics": 1.042401, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 1095800}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234727, "activity_20": 0.228571, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 0.674821, "relative_strength": -24.925351, "rate_of_change": -1.418297872340415, "market_dynamics": 1.054439, "expectation": {"probability": 31.3494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 493031}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232545, "activity_20": 0.228714, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.672515, "relative_strength": -34.36736, "rate_of_change": -2.3024427302982318, "market_dynamics": 0.819974, "expectation": {"probability": 33.585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.22, "volume": 1170311}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230364, "activity_20": 0.228714, "activity_30": 0.223183}, "trend_signal": 1, "fair_value": 0.670081, "relative_strength": -32.065337, "rate_of_change": -1.7673074628975902, "market_dynamics": 0.697101, "expectation": {"probability": 30.8002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 380305}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231818, "activity_20": 0.230429, "activity_30": 0.224323}, "trend_signal": 1, "fair_value": 0.667519, "relative_strength": -22.547433, "rate_of_change": -1.4991026973053945, "market_dynamics": 0.646365, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.18, "close": 0.22, "volume": 906431}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229636, "activity_20": 0.230048, "activity_30": 0.224387}, "trend_signal": 1, "fair_value": 0.665342, "relative_strength": -29.29726, "rate_of_change": 0.0, "market_dynamics": 0.362631, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 232674}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226727, "activity_20": 0.229, "activity_30": 0.224129}, "trend_signal": 1, "fair_value": 0.663004, "relative_strength": -29.688762, "rate_of_change": -0.07625570776255729, "market_dynamics": 0.253122, "expectation": {"probability": 31.9214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.205, "close": 0.24, "volume": 412891}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228455, "activity_20": 0.230262, "activity_30": 0.225495}, "trend_signal": 1, "fair_value": 0.661083, "relative_strength": -20.671277, "rate_of_change": 0.30479863640310234, "market_dynamics": 0.146485, "expectation": {"probability": 26.2262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 269936}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.230182, "activity_20": 0.231238, "activity_30": 0.226817}, "trend_signal": 1, "fair_value": 0.65929, "relative_strength": -18.773681, "rate_of_change": 0.0, "market_dynamics": 0.114996, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 145279}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230455, "activity_20": 0.231071, "activity_30": 0.227495}, "trend_signal": 1, "fair_value": 0.657432, "relative_strength": -22.019621, "rate_of_change": 0.15170842824601366, "market_dynamics": 0.045283, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 149419}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.233273, "activity_20": 0.23219, "activity_30": 0.229118}, "trend_signal": 1, "fair_value": 0.655736, "relative_strength": -15.142119, "rate_of_change": 0.6823361369767056, "market_dynamics": 0.167862, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 234305}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.234545, "activity_20": 0.232905, "activity_30": 0.230323}, "trend_signal": 1, "fair_value": 0.653558, "relative_strength": -15.163178, "rate_of_change": 0.6027117510719151, "market_dynamics": 0.147451, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.38, "low": 0.245, "close": 0.33, "volume": 1935728}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.252545, "activity_20": 0.242286, "activity_30": 0.237247}, "trend_signal": 1, "fair_value": 0.65106, "relative_strength": 15.630747, "rate_of_change": 2.095505845051132, "market_dynamics": 0.507451, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.3225, "low": 0.27, "close": 0.275, "volume": 483436}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.258545, "activity_20": 0.245905, "activity_30": 0.240323}, "trend_signal": 1, "fair_value": 0.64821, "relative_strength": -1.627509, "rate_of_change": 1.3931105470829148, "market_dynamics": 0.785421, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.245, "volume": 343940}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.258091, "activity_20": 0.246405, "activity_30": 0.241258}, "trend_signal": 1, "fair_value": 0.642349, "relative_strength": -10.892908, "rate_of_change": 0.6507592190889376, "market_dynamics": 0.860294, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 281606}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252091, "activity_20": 0.244024, "activity_30": 0.240161}, "trend_signal": 1, "fair_value": 0.636295, "relative_strength": -18.887489, "rate_of_change": 0.5030172413793109, "market_dynamics": 0.789256, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 491576}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.247091, "activity_20": 0.24219, "activity_30": 0.239312}, "trend_signal": 1, "fair_value": 0.630786, "relative_strength": -17.674319, "rate_of_change": 0.2856321863728572, "market_dynamics": 0.434928, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.18, "volume": 1270871}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.234727, "activity_20": 0.236548, "activity_30": 0.235839}, "trend_signal": 0, "fair_value": 0.622586, "relative_strength": -32.523631, "rate_of_change": 0.0, "market_dynamics": 0.065814, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 792532}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.227091, "activity_20": 0.233095, "activity_30": 0.233656}, "trend_signal": 0, "fair_value": 0.613873, "relative_strength": -24.51626, "rate_of_change": 0.0, "market_dynamics": -0.232894, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.36, "low": 0.195, "close": 0.33, "volume": 2871505}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243818, "activity_20": 0.24231, "activity_30": 0.23986}, "trend_signal": 1, "fair_value": 0.606378, "relative_strength": 30.13535, "rate_of_change": 1.8534595202558992, "market_dynamics": 0.143007, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.28, "close": 0.285, "volume": 1077512}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250545, "activity_20": 0.246714, "activity_30": 0.242882}, "trend_signal": 1, "fair_value": 0.600897, "relative_strength": 16.46762, "rate_of_change": 0.34975458396839215, "market_dynamics": 0.322292, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.205, "close": 0.26, "volume": 772398}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.252, "activity_20": 0.248381, "activity_30": 0.244237}, "trend_signal": 1, "fair_value": 0.595769, "relative_strength": 9.899941, "rate_of_change": 0.0, "market_dynamics": 0.514773, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 361780}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.250364, "activity_20": 0.248619, "activity_30": 0.244624}, "trend_signal": 1, "fair_value": 0.589647, "relative_strength": 3.650552, "rate_of_change": 0.3485355648535567, "market_dynamics": 0.657876, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 348214}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.251182, "activity_20": 0.249214, "activity_30": 0.24528}, "trend_signal": 1, "fair_value": 0.583301, "relative_strength": 6.298509, "rate_of_change": 0.416956799106045, "market_dynamics": 0.315198, "expectation": {"probability": 27.9608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 203648}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.266, "activity_10": 0.259727, "activity_20": 0.253476, "activity_30": 0.248452}, "trend_signal": 1, "fair_value": 0.577724, "relative_strength": 19.515158, "rate_of_change": 0.6921808888316808, "market_dynamics": 0.188247, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 2970759}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.259, "activity_10": 0.259273, "activity_20": 0.253214, "activity_30": 0.248613}, "trend_signal": 1, "fair_value": 0.572756, "relative_strength": 2.293858, "rate_of_change": 0.20618556701030946, "market_dynamics": 0.212371, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 1814802}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257364, "activity_20": 0.252357, "activity_30": 0.248419}, "trend_signal": 1, "fair_value": 0.567244, "relative_strength": 3.173599, "rate_of_change": 0.2744855967078193, "market_dynamics": 0.173754, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 545048}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.254182, "activity_20": 0.250905, "activity_30": 0.24786}, "trend_signal": 1, "fair_value": 0.562212, "relative_strength": 1.664516, "rate_of_change": -0.0685361579532725, "market_dynamics": 0.078033, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 1037437}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.25, "activity_20": 0.249476, "activity_30": 0.247312}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": 1.483948, "rate_of_change": -0.34209445585215625, "market_dynamics": -0.053226, "expectation": {"probability": 34.2616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 1036713}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.245182, "activity_20": 0.248071, "activity_30": 0.246817}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": 2.755464, "rate_of_change": 0.20604367301693288, "market_dynamics": -0.194456, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 2739364}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.246636, "activity_20": 0.249024, "activity_30": 0.247903}, "trend_signal": 0, "fair_value": 0.54766, "relative_strength": 13.233655, "rate_of_change": 0.6851258600056755, "market_dynamics": 0.012555, "expectation": {"probability": 27.6196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.23, "close": 0.29, "volume": 6740279}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.254, "activity_20": 0.252762, "activity_30": 0.250817}, "trend_signal": 1, "fair_value": 0.543878, "relative_strength": 24.574619, "rate_of_change": 0.40844167248696084, "market_dynamics": 0.422454, "expectation": {"probability": 29.6959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d7a79c3-41b8-46d5-9703-e2c6ea7084ac/", "share_image": "https://sharemaestro.com/terminal/7d7a79c3-41b8-46d5-9703-e2c6ea7084ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}