{"ticker": {"uuid": "7d7d39b8-e372-40f9-8bee-2bf92c70e2d2", "symbol": "301630", "name": "Tongyu Advanced Materials (Guangdong) Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301630 rose 2.62%, moving from 176.56 to 181.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 37.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "181.18"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.91"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 215.160004, "high": 223.0, "low": 177.589996, "close": 181.179993, "volume": 7817804}, "trend_line": 162.9121, "activity_lines": {"activity_5": 217.264681, "activity_10": 216.073767, "activity_20": 197.701847, "activity_30": 182.310416}, "trend_signal": 1, "fair_value": 149.788514, "relative_strength": 21.906826, "rate_of_change": 1.2424578262021289, "market_dynamics": 1.011108, "expectation": {"probability": 37.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 127.580816, "high": 168.619308, "low": 121.832594, "close": 143.911148, "volume": 22507186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.911148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.212554, "high": 140.268021, "low": 111.285909, "close": 122.045227, "volume": 31405964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.978188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.492988, "high": 127.616258, "low": 116.325348, "close": 117.133362, "volume": 18512672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.696579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.579894, "high": 130.664019, "low": 116.878197, "close": 121.974342, "volume": 17101097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.26602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.861562, "high": 133.874804, "low": 120.507167, "close": 124.370033, "volume": 14182607}, "trend_line": null, "activity_lines": {"activity_5": 123.276615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.886822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.405465, "high": 144.47109, "low": 122.782358, "close": 140.842133, "volume": 16004834}, "trend_line": null, "activity_lines": {"activity_5": 128.261718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.379374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.605766, "high": 160.610069, "low": 139.389128, "close": 150.800522, "volume": 18095080}, "trend_line": null, "activity_lines": {"activity_5": 136.770886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.582395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.844284, "high": 155.932103, "low": 135.767249, "close": 145.952438, "volume": 13153666}, "trend_line": null, "activity_lines": {"activity_5": 141.747006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.378651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.10191, "high": 148.135499, "low": 124.036898, "close": 128.73613, "volume": 7527769}, "trend_line": null, "activity_lines": {"activity_5": 139.063084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.862815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.005462, "high": 145.513002, "low": 125.582047, "close": 133.796829, "volume": 9207417}, "trend_line": null, "activity_lines": {"activity_5": 137.615277, "activity_10": 134.800339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.956216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.896681, "high": 152.714223, "low": 130.189127, "close": 150.545349, "volume": 11038450}, "trend_line": null, "activity_lines": {"activity_5": 141.121857, "activity_10": 137.998363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.555228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.009154, "high": 153.805761, "low": 139.821481, "close": 148.248901, "volume": 12089359}, "trend_line": null, "activity_lines": {"activity_5": 143.216072, "activity_10": 140.658229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.696368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.128397, "high": 150.155519, "low": 141.813174, "close": 142.387283, "volume": 3668012}, "trend_line": null, "activity_lines": {"activity_5": 143.526524, "activity_10": 141.775916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.211054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.323484, "high": 146.689577, "low": 138.219636, "close": 138.524414, "volume": 2840832}, "trend_line": null, "activity_lines": {"activity_5": 142.787029, "activity_10": 141.732101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.376294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.945675, "high": 139.828569, "low": 127.346909, "close": 127.346909, "volume": 5006417}, "trend_line": null, "activity_lines": {"activity_5": 137.669147, "activity_10": 139.355102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.774335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.368185, "high": 141.671401, "low": 126.942914, "close": 137.149368, "volume": 4972727}, "trend_line": null, "activity_lines": {"activity_5": 136.248746, "activity_10": 138.706244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.860274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.503769, "high": 146.476947, "low": 133.966942, "close": 134.597748, "volume": 7828947}, "trend_line": null, "activity_lines": {"activity_5": 134.87087, "activity_10": 137.660595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.786008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.122874, "high": 135.660928, "low": 131.167246, "close": 131.457855, "volume": 3365596}, "trend_line": null, "activity_lines": {"activity_5": 133.35644, "activity_10": 136.338653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.545555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.479116, "high": 134.952149, "low": 128.629808, "close": 128.700684, "volume": 3333705}, "trend_line": null, "activity_lines": {"activity_5": 131.651582, "activity_10": 134.778945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.185299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.977735, "high": 129.572484, "low": 118.139834, "close": 118.41626, "volume": 2931905}, "trend_line": null, "activity_lines": {"activity_5": 127.173498, "activity_10": 131.349986, "activity_20": 134.342931, "activity_30": null}, "trend_signal": 0, "fair_value": 134.346847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.635982, "high": 123.243063, "low": 117.572811, "close": 121.478195, "volume": 2142424}, "trend_line": null, "activity_lines": {"activity_5": 124.311435, "activity_10": 128.757389, "activity_20": 133.117345, "activity_30": null}, "trend_signal": 0, "fair_value": 133.734054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.47819, "high": 124.086518, "low": 119.855084, "close": 121.811325, "volume": 1633167}, "trend_line": null, "activity_lines": {"activity_5": 122.605161, "activity_10": 126.753856, "activity_20": 132.03031, "activity_30": null}, "trend_signal": 0, "fair_value": 133.192112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.903466, "high": 123.888056, "low": 118.437517, "close": 121.201775, "volume": 2312088}, "trend_line": null, "activity_lines": {"activity_5": 121.548131, "activity_10": 125.120177, "activity_20": 130.886336, "activity_30": null}, "trend_signal": 0, "fair_value": 132.670793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.492993, "high": 121.435667, "low": 114.97866, "close": 119.061249, "volume": 2746744}, "trend_line": null, "activity_lines": {"activity_5": 120.461331, "activity_10": 123.482504, "activity_20": 129.519128, "activity_30": null}, "trend_signal": 0, "fair_value": 132.103728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.088988, "high": 129.508697, "low": 119.096693, "close": 123.172188, "volume": 5406151}, "trend_line": null, "activity_lines": {"activity_5": 121.387474, "activity_10": 122.94615, "activity_20": 128.557311, "activity_30": null}, "trend_signal": 0, "fair_value": 131.746467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.739212, "high": 124.391291, "low": 120.492991, "close": 120.634743, "volume": 1472832}, "trend_line": null, "activity_lines": {"activity_5": 121.150739, "activity_10": 122.024346, "activity_20": 127.359536, "activity_30": null}, "trend_signal": 0, "fair_value": 131.319093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.910551, "high": 131.082201, "low": 120.741065, "close": 124.937057, "volume": 4314407}, "trend_line": null, "activity_lines": {"activity_5": 122.40434, "activity_10": 122.185047, "activity_20": 126.667732, "activity_30": null}, "trend_signal": 0, "fair_value": 131.082721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.454465, "high": 136.227961, "low": 123.150921, "close": 135.639664, "volume": 6014172}, "trend_line": null, "activity_lines": {"activity_5": 127.017093, "activity_10": 124.467325, "activity_20": 127.118382, "activity_30": null}, "trend_signal": 0, "fair_value": 131.245469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.95985, "high": 136.596515, "low": 130.770332, "close": 132.875412, "volume": 4809827}, "trend_line": null, "activity_lines": {"activity_5": 129.745904, "activity_10": 126.170979, "activity_20": 127.354879, "activity_30": null}, "trend_signal": 0, "fair_value": 131.301674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35089, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.16602, "high": 133.541673, "low": 124.129041, "close": 127.141365, "volume": 2880755}, "trend_line": 131.162997, "activity_lines": {"activity_5": 129.642421, "activity_10": 126.756175, "activity_20": 127.025565, "activity_30": 129.339064}, "trend_signal": 0, "fair_value": 131.162997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379549, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.985438, "high": 127.991913, "low": 122.243677, "close": 123.08004, "volume": 1803265}, "trend_line": 130.468627, "activity_lines": {"activity_5": 127.920552, "activity_10": 126.44431, "activity_20": 126.341151, "activity_30": 128.817583}, "trend_signal": 0, "fair_value": 130.902256, "relative_strength": null, "rate_of_change": -0.5293947347055452, "market_dynamics": 0.382412, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.171565, "high": 131.691742, "low": 123.682511, "close": 128.395905, "volume": 2786865}, "trend_line": 130.680316, "activity_lines": {"activity_5": 127.807618, "activity_10": 127.069842, "activity_20": 126.293797, "activity_30": 128.683859}, "trend_signal": 0, "fair_value": 130.823933, "relative_strength": null, "rate_of_change": 0.1622527996711477, "market_dynamics": 0.327266, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.274798, "high": 174.360437, "low": 127.580813, "close": 162.311142, "volume": 12049535}, "trend_line": 132.186242, "activity_lines": {"activity_5": 138.769173, "activity_10": 133.74206, "activity_20": 129.571003, "activity_30": 130.724557}, "trend_signal": 0, "fair_value": 131.778091, "relative_strength": null, "rate_of_change": 1.1523740117065435, "market_dynamics": 0.598357, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.476006, "high": 166.563839, "low": 139.389137, "close": 139.452927, "volume": 11587165}, "trend_line": 132.768861, "activity_lines": {"activity_5": 140.333224, "activity_10": 135.510797, "activity_20": 130.576362, "activity_30": 131.193376}, "trend_signal": 0, "fair_value": 132.003821, "relative_strength": null, "rate_of_change": 0.4407561567564604, "market_dynamics": 0.908975, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.80208, "high": 148.036274, "low": 126.907479, "close": 139.013458, "volume": 9061562}, "trend_line": 133.256976, "activity_lines": {"activity_5": 141.312285, "activity_10": 136.828872, "activity_20": 131.535444, "activity_30": 131.596253}, "trend_signal": 0, "fair_value": 132.204097, "relative_strength": null, "rate_of_change": 0.3676426809144818, "market_dynamics": 1.17517, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.283427, "high": 146.717941, "low": 126.63105, "close": 126.63105, "volume": 6624745}, "trend_line": 132.783273, "activity_lines": {"activity_5": 137.372403, "activity_10": 135.607577, "activity_20": 131.259695, "activity_30": 131.168774}, "trend_signal": 0, "fair_value": 132.04929, "relative_strength": null, "rate_of_change": -0.35548082675986914, "market_dynamics": 1.18674, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.044607, "high": 126.305004, "low": 116.594688, "close": 123.434441, "volume": 5366059}, "trend_line": 131.87107, "activity_lines": {"activity_5": 132.130252, "activity_10": 133.696057, "activity_20": 130.729594, "activity_30": 130.565623}, "trend_signal": 0, "fair_value": 131.816456, "relative_strength": null, "rate_of_change": -0.6869863796775104, "market_dynamics": 0.803811, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.23721, "high": 127.226416, "low": 119.557402, "close": 125.170952, "volume": 3992015}, "trend_line": 131.178354, "activity_lines": {"activity_5": 127.797701, "activity_10": 132.127586, "activity_20": 130.418034, "activity_30": 130.133358}, "trend_signal": 0, "fair_value": 131.641574, "relative_strength": null, "rate_of_change": -0.5252979292577137, "market_dynamics": 0.496925, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.354301, "high": 173.651662, "low": 138.354301, "close": 168.690186, "volume": 17657186}, "trend_line": 132.510156, "activity_lines": {"activity_5": 140.447575, "activity_10": 138.662044, "activity_20": 134.2811, "activity_30": 132.553476}, "trend_signal": 1, "fair_value": 132.591539, "relative_strength": null, "rate_of_change": 1.0152604903092333, "market_dynamics": 0.653191, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.138573, "high": 176.479711, "low": 154.939811, "close": 157.278793, "volume": 14655700}, "trend_line": 133.292888, "activity_lines": {"activity_5": 147.3445, "activity_10": 142.470525, "activity_20": 136.86694, "activity_30": 134.151452}, "trend_signal": 1, "fair_value": 133.20872, "relative_strength": null, "rate_of_change": 0.5906958557953927, "market_dynamics": 0.931929, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.932104, "high": 168.810675, "low": 150.176784, "close": 162.296967, "volume": 12004180}, "trend_line": 133.684609, "activity_lines": {"activity_5": 154.696461, "activity_10": 146.643448, "activity_20": 139.745643, "activity_30": 136.022683}, "trend_signal": 1, "fair_value": 133.918189, "relative_strength": null, "rate_of_change": 0.29387989552750166, "market_dynamics": 1.280356, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.728704, "high": 188.288023, "low": 163.019928, "close": 176.557663, "volume": 12101678}, "trend_line": 134.628234, "activity_lines": {"activity_5": 164.424259, "activity_10": 152.69619, "activity_20": 143.788131, "activity_30": 138.788687}, "trend_signal": 1, "fair_value": 134.933415, "relative_strength": null, "rate_of_change": 0.7058591165120566, "market_dynamics": 1.718048, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.785094, "high": 190.357651, "low": 174.395887, "close": 183.929016, "volume": 6401486}, "trend_line": 136.012958, "activity_lines": {"activity_5": 173.067627, "activity_10": 159.21351, "activity_20": 148.271957, "activity_30": 141.969382}, "trend_signal": 1, "fair_value": 136.072848, "relative_strength": null, "rate_of_change": 1.0285539361676583, "market_dynamics": 1.693359, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.409754, "high": 198.161346, "low": 177.6988, "close": 179.995255, "volume": 11085054}, "trend_line": 137.39532, "activity_lines": {"activity_5": 176.482537, "activity_10": 164.622548, "activity_20": 152.082437, "activity_30": 144.80695}, "trend_signal": 1, "fair_value": 137.071084, "relative_strength": null, "rate_of_change": 1.016345810227876, "market_dynamics": 1.720282, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.904358, "high": 193.639317, "low": 174.842412, "close": 187.480011, "volume": 9256836}, "trend_line": 139.399756, "activity_lines": {"activity_5": 181.638694, "activity_10": 170.655318, "activity_20": 156.315589, "activity_30": 148.03822}, "trend_signal": 1, "fair_value": 138.191283, "relative_strength": null, "rate_of_change": 1.4588822967186934, "market_dynamics": 1.732447, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.229449, "high": 204.838077, "low": 178.903746, "close": 180.689865, "volume": 13461993}, "trend_line": 140.851106, "activity_lines": {"activity_5": 182.518055, "activity_10": 174.572305, "activity_20": 159.595833, "activity_30": 150.702098}, "trend_signal": 1, "fair_value": 139.115165, "relative_strength": null, "rate_of_change": 1.0411424249551704, "market_dynamics": 1.642411, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.420524, "high": 188.451037, "low": 161.602371, "close": 169.406067, "volume": 9891211}, "trend_line": 142.011384, "activity_lines": {"activity_5": 178.409957, "activity_10": 175.454806, "activity_20": 161.515453, "activity_30": 152.544354}, "trend_signal": 1, "fair_value": 139.759652, "relative_strength": null, "rate_of_change": 0.8237620796531092, "market_dynamics": 1.420009, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.727466, "high": 223.946859, "low": 160.808522, "close": 197.757355, "volume": 19723615}, "trend_line": 144.221367, "activity_lines": {"activity_5": 184.229061, "activity_10": 180.656238, "activity_20": 165.923439, "activity_30": 156.140868}, "trend_signal": 1, "fair_value": 140.967938, "relative_strength": null, "rate_of_change": 1.5562012972143093, "market_dynamics": 1.482464, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.322522, "high": 292.152963, "low": 201.124066, "close": 285.150208, "volume": 17807684}, "trend_line": 149.436351, "activity_lines": {"activity_5": 218.257227, "activity_10": 200.427527, "activity_20": 178.358754, "activity_30": 165.233051}, "trend_signal": 1, "fair_value": 143.910433, "relative_strength": null, "rate_of_change": 3.615957959960271, "market_dynamics": 1.583575, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 289.884852, "high": 315.408107, "low": 261.0, "close": 265.880005, "volume": 15358343}, "trend_line": 154.351809, "activity_lines": {"activity_5": 238.851661, "activity_10": 214.577688, "activity_20": 188.233694, "activity_30": 172.745545}, "trend_signal": 1, "fair_value": 146.349824, "relative_strength": null, "rate_of_change": 3.2893321920046086, "market_dynamics": 1.690644, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 269.690002, "high": 269.769989, "low": 223.169998, "close": 224.320007, "volume": 9851186}, "trend_line": 157.77987, "activity_lines": {"activity_5": 240.366097, "activity_10": 219.196918, "activity_20": 193.489879, "activity_30": 177.259622}, "trend_signal": 1, "fair_value": 147.878651, "relative_strength": null, "rate_of_change": 2.2209399567192536, "market_dynamics": 1.770186, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.009995, "high": 262.0, "low": 212.259995, "close": 215.800003, "volume": 10319238}, "trend_line": 160.912826, "activity_lines": {"activity_5": 236.131855, "activity_10": 221.139365, "activity_20": 197.45254, "activity_30": 181.002857}, "trend_signal": 1, "fair_value": 149.184831, "relative_strength": 32.216428, "rate_of_change": 1.9856500071904024, "market_dynamics": 1.477798, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 215.160004, "high": 223.0, "low": 177.589996, "close": 181.179993, "volume": 7817804}, "trend_line": 162.9121, "activity_lines": {"activity_5": 217.264681, "activity_10": 216.073767, "activity_20": 197.701847, "activity_30": 182.310416}, "trend_signal": 1, "fair_value": 149.788514, "relative_strength": 21.906826, "rate_of_change": 1.2424578262021289, "market_dynamics": 1.011108, "expectation": {"probability": 37.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d7d39b8-e372-40f9-8bee-2bf92c70e2d2/", "share_image": "https://sharemaestro.com/terminal/7d7d39b8-e372-40f9-8bee-2bf92c70e2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}