{"ticker": {"uuid": "7d7d39b8-e372-40f9-8bee-2bf92c70e2d2", "symbol": "301630", "name": "Tongyu Advanced Materials (Guangdong) Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301630 rose 29.98%, moving from 196.13 to 254.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.56 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.93"}, {"label": "12-Week Change", "value": "29.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.799988, "high": 289.0, "low": 252.410004, "close": 254.929993, "volume": 9615711}, "trend_line": 198.722666, "activity_lines": {"activity_5": 257.509333, "activity_10": 246.298909, "activity_20": 225.169048, "activity_30": 212.62114}, "trend_signal": 1, "fair_value": 196.273478, "relative_strength": null, "rate_of_change": 1.0411419855090847, "market_dynamics": 1.555784, "expectation": {"probability": 38.814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 180.0, "high": 237.899994, "low": 171.889999, "close": 203.039993, "volume": 16076562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.039993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 197.899994, "low": 157.009995, "close": 172.190002, "volume": 22432833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.614998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 180.050003, "low": 164.119995, "close": 165.259995, "volume": 13223339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.16333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.889999, "high": 184.350006, "low": 164.899994, "close": 172.089996, "volume": 12215071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.144997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.520004, "high": 188.880005, "low": 170.020004, "close": 175.470001, "volume": 10130435}, "trend_line": null, "activity_lines": {"activity_5": 173.927331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.609997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.520004, "high": 203.830002, "low": 173.229996, "close": 198.710007, "volume": 11432026}, "trend_line": null, "activity_lines": {"activity_5": 180.960668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.020004, "high": 226.600006, "low": 196.660004, "close": 212.759995, "volume": 12925059}, "trend_line": null, "activity_lines": {"activity_5": 192.966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.645713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 220.0, "low": 191.550003, "close": 205.919998, "volume": 9395478}, "trend_line": null, "activity_lines": {"activity_5": 199.986666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.179998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.720001, "high": 209.0, "low": 175.0, "close": 181.630005, "volume": 5376980}, "trend_line": null, "activity_lines": {"activity_5": 196.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.452221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.009995, "high": 205.300003, "low": 177.179993, "close": 188.770004, "volume": 6576728}, "trend_line": null, "activity_lines": {"activity_5": 194.157335, "activity_10": 190.185819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.5, "high": 215.460007, "low": 183.679993, "close": 212.399994, "volume": 7884608}, "trend_line": null, "activity_lines": {"activity_5": 199.104666, "activity_10": 194.697818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 217.0, "low": 197.270004, "close": 209.160004, "volume": 8635257}, "trend_line": null, "activity_lines": {"activity_5": 202.059334, "activity_10": 198.450546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.990005, "high": 211.850006, "low": 200.080002, "close": 200.889999, "volume": 2620009}, "trend_line": null, "activity_lines": {"activity_5": 202.497334, "activity_10": 200.027455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.176153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.800003, "high": 206.960007, "low": 195.009995, "close": 195.440002, "volume": 2029166}, "trend_line": null, "activity_lines": {"activity_5": 201.454001, "activity_10": 199.965637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.409285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.979996, "high": 197.279999, "low": 179.669998, "close": 179.669998, "volume": 3576014}, "trend_line": null, "activity_lines": {"activity_5": 194.233333, "activity_10": 196.612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.699997, "high": 199.880005, "low": 179.100006, "close": 193.5, "volume": 3551949}, "trend_line": null, "activity_lines": {"activity_5": 192.229333, "activity_10": 195.696546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 206.660004, "low": 189.009995, "close": 189.899994, "volume": 5592107}, "trend_line": null, "activity_lines": {"activity_5": 190.285331, "activity_10": 194.221272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.57647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.229996, "high": 191.399994, "low": 185.059998, "close": 185.470001, "volume": 2403998}, "trend_line": null, "activity_lines": {"activity_5": 188.148665, "activity_10": 192.356181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.237222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.5, "high": 190.399994, "low": 181.479996, "close": 181.580002, "volume": 2381219}, "trend_line": null, "activity_lines": {"activity_5": 185.743333, "activity_10": 190.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.728947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.559998, "high": 182.809998, "low": 166.679993, "close": 167.070007, "volume": 2094219}, "trend_line": null, "activity_lines": {"activity_5": 179.425336, "activity_10": 185.317819, "activity_20": 189.540477, "activity_30": null}, "trend_signal": 0, "fair_value": 189.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.380005, "high": 173.880005, "low": 165.880005, "close": 171.389999, "volume": 1530304}, "trend_line": null, "activity_lines": {"activity_5": 175.387335, "activity_10": 181.660001, "activity_20": 187.811334, "activity_30": null}, "trend_signal": 0, "fair_value": 188.681428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.389999, "high": 175.070007, "low": 169.100006, "close": 171.860001, "volume": 1166549}, "trend_line": null, "activity_lines": {"activity_5": 172.980002, "activity_10": 178.833274, "activity_20": 186.277667, "activity_30": null}, "trend_signal": 0, "fair_value": 187.916818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.990005, "high": 174.789993, "low": 167.100006, "close": 171.0, "volume": 1651493}, "trend_line": null, "activity_lines": {"activity_5": 171.488668, "activity_10": 176.528364, "activity_20": 184.663667, "activity_30": null}, "trend_signal": 0, "fair_value": 187.181304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 171.330002, "low": 162.220001, "close": 167.979996, "volume": 1961960}, "trend_line": null, "activity_lines": {"activity_5": 169.955333, "activity_10": 174.217818, "activity_20": 182.734714, "activity_30": null}, "trend_signal": 0, "fair_value": 186.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.429993, "high": 182.720001, "low": 168.029999, "close": 173.779999, "volume": 3861537}, "trend_line": null, "activity_lines": {"activity_5": 171.261999, "activity_10": 173.461091, "activity_20": 181.377714, "activity_30": null}, "trend_signal": 0, "fair_value": 185.8772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.580002, "high": 175.5, "low": 170.0, "close": 170.199997, "volume": 1052024}, "trend_line": null, "activity_lines": {"activity_5": 170.927998, "activity_10": 172.160545, "activity_20": 179.687809, "activity_30": null}, "trend_signal": 0, "fair_value": 185.27423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.0, "high": 184.940002, "low": 170.350006, "close": 176.270004, "volume": 3081720}, "trend_line": null, "activity_lines": {"activity_5": 172.696666, "activity_10": 172.387273, "activity_20": 178.711762, "activity_30": null}, "trend_signal": 0, "fair_value": 184.94074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.0, "high": 192.199997, "low": 173.75, "close": 191.369995, "volume": 4295838}, "trend_line": null, "activity_lines": {"activity_5": 179.204665, "activity_10": 175.607272, "activity_20": 179.347571, "activity_30": null}, "trend_signal": 0, "fair_value": 185.170357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.0, "high": 192.720001, "low": 184.5, "close": 187.470001, "volume": 3435592}, "trend_line": null, "activity_lines": {"activity_5": 183.054666, "activity_10": 178.010908, "activity_20": 179.681238, "activity_30": null}, "trend_signal": 0, "fair_value": 185.249655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344926, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.880005, "high": 188.410004, "low": 175.130005, "close": 179.380005, "volume": 2057683}, "trend_line": 185.054, "activity_lines": {"activity_5": 182.908668, "activity_10": 178.836546, "activity_20": 179.216619, "activity_30": 182.480667}, "trend_signal": 0, "fair_value": 185.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381585, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.160004, "high": 180.580002, "low": 172.470001, "close": 173.649994, "volume": 1288047}, "trend_line": 184.074333, "activity_lines": {"activity_5": 180.479332, "activity_10": 178.396545, "activity_20": 178.251, "activity_30": 181.744924}, "trend_signal": 0, "fair_value": 184.686129, "relative_strength": null, "rate_of_change": -0.5293952035622069, "market_dynamics": 0.392448, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.190002, "high": 185.800003, "low": 174.5, "close": 181.149994, "volume": 1990619}, "trend_line": 184.373, "activity_lines": {"activity_5": 180.319997, "activity_10": 179.279089, "activity_20": 178.184189, "activity_30": 181.556257}, "trend_signal": 0, "fair_value": 184.575624, "relative_strength": null, "rate_of_change": 0.16225347398107626, "market_dynamics": 0.339346, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.389999, "high": 246.0, "low": 180.0, "close": 229.0, "volume": 8606811}, "trend_line": 186.497666, "activity_lines": {"activity_5": 195.785331, "activity_10": 188.692726, "activity_20": 182.807904, "activity_30": 184.435419}, "trend_signal": 0, "fair_value": 185.921818, "relative_strength": null, "rate_of_change": 1.152373720664099, "market_dynamics": 0.551789, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 235.0, "low": 196.660004, "close": 196.75, "volume": 8276548}, "trend_line": 187.319667, "activity_lines": {"activity_5": 197.991998, "activity_10": 191.188181, "activity_20": 184.226332, "activity_30": 185.09686}, "trend_signal": 0, "fair_value": 186.240294, "relative_strength": null, "rate_of_change": 0.4407567223924401, "market_dynamics": 0.825562, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.009995, "high": 208.860001, "low": 179.050003, "close": 196.130005, "volume": 6472546}, "trend_line": 188.008333, "activity_lines": {"activity_5": 199.373334, "activity_10": 193.047818, "activity_20": 185.579476, "activity_30": 185.665269}, "trend_signal": 0, "fair_value": 186.522857, "relative_strength": null, "rate_of_change": 0.36764212270352986, "market_dynamics": 1.085899, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.100006, "high": 207.0, "low": 178.660004, "close": 178.660004, "volume": 4731962}, "trend_line": 187.34, "activity_lines": {"activity_5": 193.814669, "activity_10": 191.324728, "activity_20": 185.190429, "activity_30": 185.062151}, "trend_signal": 0, "fair_value": 186.304444, "relative_strength": null, "rate_of_change": -0.35548052011077075, "market_dynamics": 1.089461, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.600006, "high": 178.199997, "low": 164.5, "close": 174.149994, "volume": 3832901}, "trend_line": 186.053, "activity_lines": {"activity_5": 186.418667, "activity_10": 188.627818, "activity_20": 184.442523, "activity_30": 184.211182}, "trend_signal": 0, "fair_value": 185.975946, "relative_strength": null, "rate_of_change": -0.6869862282481083, "market_dynamics": 0.759216, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.050003, "high": 179.5, "low": 168.679993, "close": 176.600006, "volume": 2851441}, "trend_line": 185.075667, "activity_lines": {"activity_5": 180.306002, "activity_10": 186.41491, "activity_20": 184.002952, "activity_30": 183.601312}, "trend_signal": 0, "fair_value": 185.72921, "relative_strength": null, "rate_of_change": -0.5252981677263937, "market_dynamics": 0.48321, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.199997, "high": 245.0, "low": 195.199997, "close": 238.0, "volume": 12612277}, "trend_line": 186.954667, "activity_lines": {"activity_5": 198.153335, "activity_10": 195.634183, "activity_20": 189.453238, "activity_30": 187.015785}, "trend_signal": 1, "fair_value": 187.069487, "relative_strength": null, "rate_of_change": 1.0152604231867988, "market_dynamics": 0.58465, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.399994, "high": 248.990005, "low": 218.600006, "close": 221.899994, "volume": 10468359}, "trend_line": 188.059, "activity_lines": {"activity_5": 207.883999, "activity_10": 201.007454, "activity_20": 193.101523, "activity_30": 189.270322}, "trend_signal": 1, "fair_value": 187.94025, "relative_strength": null, "rate_of_change": 0.5906956042985527, "market_dynamics": 0.846792, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 238.169998, "low": 211.880005, "close": 228.979996, "volume": 8574415}, "trend_line": 188.611666, "activity_lines": {"activity_5": 218.256664, "activity_10": 206.894908, "activity_20": 197.162999, "activity_30": 191.910386}, "trend_signal": 1, "fair_value": 188.941219, "relative_strength": null, "rate_of_change": 0.29387904859645975, "market_dynamics": 1.201184, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 265.649994, "low": 230.0, "close": 249.100006, "volume": 8644057}, "trend_line": 189.943, "activity_lines": {"activity_5": 231.981333, "activity_10": 215.434546, "activity_20": 202.866428, "activity_30": 195.81286}, "trend_signal": 1, "fair_value": 190.373571, "relative_strength": null, "rate_of_change": 0.7058598379593329, "market_dynamics": 1.593179, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.009995, "high": 268.570007, "low": 246.050003, "close": 259.5, "volume": 4572491}, "trend_line": 191.896666, "activity_lines": {"activity_5": 244.176, "activity_10": 224.629637, "activity_20": 209.192524, "activity_30": 200.300408}, "trend_signal": 1, "fair_value": 191.981162, "relative_strength": null, "rate_of_change": 1.0285538293066858, "market_dynamics": 1.600519, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.0, "high": 279.579987, "low": 250.710007, "close": 253.949997, "volume": 7917897}, "trend_line": 193.847, "activity_lines": {"activity_5": 248.993999, "activity_10": 232.26109, "activity_20": 214.568619, "activity_30": 204.303849}, "trend_signal": 1, "fair_value": 193.389545, "relative_strength": null, "rate_of_change": 1.0163459536081767, "market_dynamics": 1.631032, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.0, "high": 273.200012, "low": 246.679993, "close": 264.51001, "volume": 6612027}, "trend_line": 196.675, "activity_lines": {"activity_5": 256.26867, "activity_10": 240.772547, "activity_20": 220.541048, "activity_30": 208.862753}, "trend_signal": 1, "fair_value": 194.97, "relative_strength": null, "rate_of_change": 1.4588825207509029, "market_dynamics": 1.610666, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.799988, "high": 289.0, "low": 252.410004, "close": 254.929993, "volume": 9615711}, "trend_line": 198.722666, "activity_lines": {"activity_5": 257.509333, "activity_10": 246.298909, "activity_20": 225.169048, "activity_30": 212.62114}, "trend_signal": 1, "fair_value": 196.273478, "relative_strength": null, "rate_of_change": 1.0411419855090847, "market_dynamics": 1.555784, "expectation": {"probability": 38.814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d7d39b8-e372-40f9-8bee-2bf92c70e2d2/", "share_image": "https://sharemaestro.com/terminal/7d7d39b8-e372-40f9-8bee-2bf92c70e2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}