{"ticker": {"uuid": "7d7e54ad-3151-4e56-8182-5daf90cc71d7", "symbol": "ADPT", "name": "Adaptive Biotechnologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADPT rose 15.03%, moving from 13.17 to 15.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.585, "low": 13.66, "close": 15.15, "volume": 7552273}, "trend_line": 15.349667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.006, "activity_20": 14.218476, "activity_30": 14.754452}, "trend_signal": 0, "fair_value": 8.406186, "relative_strength": -13.129903, "rate_of_change": -0.477626982442766, "market_dynamics": -0.545106, "expectation": {"probability": 48.915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.48, "high": 8.09, "low": 7.19, "close": 7.31, "volume": 4120594}, "trend_line": 8.178333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.068182, "activity_20": 7.584762, "activity_30": 7.905527}, "trend_signal": 0, "fair_value": 26.605513, "relative_strength": -27.211863, "rate_of_change": -0.8206039291777848, "market_dynamics": -0.720506, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.36, "high": 9.0799, "low": 7.29, "close": 8.39, "volume": 5880841}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.578, "activity_10": 7.266, "activity_20": 7.616095, "activity_30": 7.919183}, "trend_signal": 0, "fair_value": 26.372564, "relative_strength": -19.2855, "rate_of_change": 0.09374771117781149, "market_dynamics": -0.196877, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.34, "high": 8.34, "low": 6.855, "close": 6.94, "volume": 8096702}, "trend_line": 8.146667, "activity_lines": {"activity_5": 7.468, "activity_10": 7.204182, "activity_20": 7.513952, "activity_30": 7.838796}, "trend_signal": 0, "fair_value": 26.120321, "relative_strength": -31.836272, "rate_of_change": -0.48049108233568494, "market_dynamics": 0.013121, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.545, "close": 6.71, "volume": 3223804}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.118182, "activity_20": 7.403762, "activity_30": 7.746108}, "trend_signal": 0, "fair_value": 25.85891, "relative_strength": -34.791591, "rate_of_change": -0.9206218935915885, "market_dynamics": -0.06378, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.7696, "low": 6.005, "close": 6.04, "volume": 3187678}, "trend_line": 7.998, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.944545, "activity_20": 7.23981, "activity_30": 7.615032}, "trend_signal": 0, "fair_value": 25.603205, "relative_strength": -40.007243, "rate_of_change": -0.9126615357149828, "market_dynamics": -0.174879, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.07, "high": 7.805, "low": 6.01, "close": 7.17, "volume": 6987251}, "trend_line": 7.97, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.996364, "activity_20": 7.199952, "activity_30": 7.561613}, "trend_signal": 0, "fair_value": 25.393462, "relative_strength": -30.51476, "rate_of_change": -0.350087521880476, "market_dynamics": -0.288451, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.16, "high": 8.12, "low": 7.0356, "close": 8.08, "volume": 4440070}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.198727, "activity_20": 7.252238, "activity_30": 7.56871}, "trend_signal": 0, "fair_value": 25.212372, "relative_strength": -20.559465, "rate_of_change": 0.2425721455458029, "market_dynamics": -0.168541, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.6608, "close": 8.07, "volume": 3397884}, "trend_line": 8.003667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.369818, "activity_20": 7.308333, "activity_30": 7.573914}, "trend_signal": 0, "fair_value": 25.024872, "relative_strength": -21.826674, "rate_of_change": 0.1794142264441831, "market_dynamics": 0.120817, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.51, "low": 6.64, "close": 6.83, "volume": 8218878}, "trend_line": 7.953, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.282909, "activity_20": 7.246, "activity_30": 7.498194}, "trend_signal": 0, "fair_value": 24.823654, "relative_strength": -30.941522, "rate_of_change": -0.6330473269315152, "market_dynamics": 0.583002, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.78, "high": 6.795, "low": 6.19, "close": 6.3, "volume": 5520987}, "trend_line": 7.831667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.101091, "activity_20": 7.13881, "activity_30": 7.391548}, "trend_signal": 0, "fair_value": 24.612115, "relative_strength": -34.324569, "rate_of_change": -1.5256255501068767, "market_dynamics": 0.539242, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.24, "high": 6.555, "low": 5.9905, "close": 6.22, "volume": 7427373}, "trend_line": 7.732333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.925818, "activity_20": 7.034143, "activity_30": 7.28757}, "trend_signal": 0, "fair_value": 24.374808, "relative_strength": -32.927872, "rate_of_change": -1.268363427607439, "market_dynamics": 0.443159, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.595, "low": 6.04, "close": 6.16, "volume": 6377831}, "trend_line": 7.625667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.759455, "activity_20": 6.93619, "activity_30": 7.186129}, "trend_signal": 0, "fair_value": 24.152692, "relative_strength": -33.793655, "rate_of_change": -1.3794801646540533, "market_dynamics": 0.313267, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.21, "high": 6.96, "low": 6.12, "close": 6.81, "volume": 4911570}, "trend_line": 7.524333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.751818, "activity_20": 6.91181, "activity_30": 7.133505}, "trend_signal": 0, "fair_value": 23.966923, "relative_strength": -28.810392, "rate_of_change": -1.3288542497331655, "market_dynamics": 0.124496, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.73, "high": 6.805, "low": 6.0, "close": 6.0, "volume": 3650859}, "trend_line": 7.430333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.599273, "activity_20": 6.815524, "activity_30": 7.035161}, "trend_signal": 0, "fair_value": 23.7475, "relative_strength": -35.795154, "rate_of_change": -1.2492801687538324, "market_dynamics": -0.133089, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1, "high": 6.86, "low": 6.005, "close": 6.06, "volume": 6437530}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.470545, "activity_20": 6.737286, "activity_30": 6.946753}, "trend_signal": 0, "fair_value": 23.489231, "relative_strength": -34.329082, "rate_of_change": -1.5432148195780688, "market_dynamics": -0.318166, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04, "high": 6.05, "low": 4.95, "close": 5.07, "volume": 7582638}, "trend_line": 7.207333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.161455, "activity_20": 6.569905, "activity_30": 6.801871}, "trend_signal": 0, "fair_value": 23.212179, "relative_strength": -42.736189, "rate_of_change": -1.480849251339627, "market_dynamics": -0.573303, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.99, "high": 6.34, "low": 4.98, "close": 5.45, "volume": 11486539}, "trend_line": 7.086333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.959636, "activity_20": 6.44481, "activity_30": 6.688495}, "trend_signal": 0, "fair_value": 22.937628, "relative_strength": -37.945997, "rate_of_change": -1.6788456978469073, "market_dynamics": -0.687252, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.5, "close": 4.7, "volume": 8159532}, "trend_line": 6.976333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.669273, "activity_20": 6.253095, "activity_30": 6.534538}, "trend_signal": 0, "fair_value": 22.633654, "relative_strength": -46.851007, "rate_of_change": -1.5522838116695818, "market_dynamics": -0.709705, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.65, "high": 5.04, "low": 4.28, "close": 4.285, "volume": 5206085}, "trend_line": 6.852167, "activity_lines": {"activity_5": 4.851667, "activity_10": 5.364727, "activity_20": 6.029381, "activity_30": 6.360903}, "trend_signal": 0, "fair_value": 22.329776, "relative_strength": -51.138748, "rate_of_change": -1.7798175631811248, "market_dynamics": -0.907434, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.94, "close": 4.12, "volume": 5745043}, "trend_line": 6.7085, "activity_lines": {"activity_5": 4.520667, "activity_10": 5.076455, "activity_20": 5.802452, "activity_30": 6.184634}, "trend_signal": 0, "fair_value": 22.038878, "relative_strength": -51.134277, "rate_of_change": -2.0966651863563714, "market_dynamics": -0.995126, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.09, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 8017351}, "trend_line": 6.555833, "activity_lines": {"activity_5": 4.362333, "activity_10": 4.851455, "activity_20": 5.60381, "activity_30": 6.026022}, "trend_signal": 0, "fair_value": 21.770737, "relative_strength": -47.603245, "rate_of_change": -2.2757248267123815, "market_dynamics": -1.183499, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 5.28, "low": 4.075, "close": 4.97, "volume": 7481829}, "trend_line": 6.4345, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.793182, "activity_20": 5.48831, "activity_30": 5.92371}, "trend_signal": 0, "fair_value": 21.47375, "relative_strength": -41.486758, "rate_of_change": -1.8507640447827136, "market_dynamics": -1.174758, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.09, "high": 5.09, "low": 2.605, "close": 3.51, "volume": 13148906}, "trend_line": 6.287833, "activity_lines": {"activity_5": 4.180333, "activity_10": 4.491091, "activity_20": 5.250048, "activity_30": 5.735032}, "trend_signal": 0, "fair_value": 21.181506, "relative_strength": -59.044955, "rate_of_change": -2.2793845675654656, "market_dynamics": -1.083331, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 4.51, "low": 3.15, "close": 4.31, "volume": 10452612}, "trend_line": 6.145167, "activity_lines": {"activity_5": 4.208, "activity_10": 4.394455, "activity_20": 5.10431, "activity_30": 5.60743}, "trend_signal": 0, "fair_value": 20.911699, "relative_strength": -49.955792, "rate_of_change": -2.268921582363911, "market_dynamics": -0.870608, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.645, "low": 4.06, "close": 4.37, "volume": 4435478}, "trend_line": 6.052833, "activity_lines": {"activity_5": 4.254, "activity_10": 4.339455, "activity_20": 4.975714, "activity_30": 5.492903}, "trend_signal": 0, "fair_value": 20.638429, "relative_strength": -48.951017, "rate_of_change": -1.5025466354291128, "market_dynamics": -0.797757, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.34, "high": 4.77, "low": 4.14, "close": 4.7, "volume": 5140012}, "trend_line": 5.997833, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.375182, "activity_20": 4.8865, "activity_30": 5.405624}, "trend_signal": 0, "fair_value": 20.362276, "relative_strength": -44.240156, "rate_of_change": -0.9086654133692392, "market_dynamics": -0.659666, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.34, "close": 4.71, "volume": 5660873}, "trend_line": 5.9395, "activity_lines": {"activity_5": 4.506, "activity_10": 4.419455, "activity_20": 4.81, "activity_30": 5.322538}, "trend_signal": 0, "fair_value": 20.033173, "relative_strength": -43.563594, "rate_of_change": -0.9725679257825316, "market_dynamics": -0.48798, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.69, "high": 5.47, "low": 4.3112, "close": 4.87, "volume": 8880517}, "trend_line": 5.8925, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.506273, "activity_20": 4.764786, "activity_30": 5.253538}, "trend_signal": 0, "fair_value": 19.682468, "relative_strength": -42.640959, "rate_of_change": -0.7913124000336679, "market_dynamics": -0.226569, "expectation": {"probability": 46.1254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.695, "close": 4.95, "volume": 7342106}, "trend_line": 5.827167, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.604545, "activity_20": 4.742429, "activity_30": 5.192731}, "trend_signal": 0, "fair_value": 19.313365, "relative_strength": -41.382127, "rate_of_change": -1.1087484089944821, "market_dynamics": 0.121832, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.85, "close": 4.9, "volume": 7154273}, "trend_line": 5.741833, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.681636, "activity_20": 4.724262, "activity_30": 5.132914}, "trend_signal": 0, "fair_value": 18.965737, "relative_strength": -41.241732, "rate_of_change": -1.4644165852806426, "market_dynamics": 0.369463, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.38, "close": 4.58, "volume": 5250485}, "trend_line": 5.650833, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.686364, "activity_20": 4.682286, "activity_30": 5.057957}, "trend_signal": 0, "fair_value": 18.608686, "relative_strength": -42.23473, "rate_of_change": -1.5848597477495305, "market_dynamics": 0.474397, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.54, "high": 4.845, "low": 4.35, "close": 4.4, "volume": 6550695}, "trend_line": 5.517833, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.652364, "activity_20": 4.630976, "activity_30": 4.977258}, "trend_signal": 0, "fair_value": 18.219647, "relative_strength": -44.922127, "rate_of_change": -2.3536352958935436, "market_dynamics": 0.446746, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.51, "low": 3.94, "close": 4.12, "volume": 7499560}, "trend_line": 5.423833, "activity_lines": {"activity_5": 4.446, "activity_10": 4.577818, "activity_20": 4.561381, "activity_30": 4.887075}, "trend_signal": 0, "fair_value": 17.811827, "relative_strength": -48.686964, "rate_of_change": -1.7035673243463567, "market_dynamics": 0.413268, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13, "high": 4.49, "low": 3.92, "close": 3.95, "volume": 5898489}, "trend_line": 5.331833, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.461273, "activity_20": 4.488405, "activity_30": 4.791989}, "trend_signal": 0, "fair_value": 17.481571, "relative_strength": -49.974508, "rate_of_change": -1.6962174167235704, "market_dynamics": 0.267229, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.515, "close": 3.65, "volume": 5375312}, "trend_line": 5.252167, "activity_lines": {"activity_5": 3.986, "activity_10": 4.296727, "activity_20": 4.396619, "activity_30": 4.683484}, "trend_signal": 0, "fair_value": 17.111635, "relative_strength": -53.179937, "rate_of_change": -1.4941578252732144, "market_dynamics": 0.142584, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.41, "close": 3.78, "volume": 5269544}, "trend_line": 5.139167, "activity_lines": {"activity_5": 3.866, "activity_10": 4.168909, "activity_20": 4.32869, "activity_30": 4.588505}, "trend_signal": 0, "fair_value": 16.709583, "relative_strength": -51.323408, "rate_of_change": -2.15149289807427, "market_dynamics": -0.079918, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.535, "close": 3.85, "volume": 11848787}, "trend_line": 4.998167, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.070545, "activity_20": 4.273571, "activity_30": 4.505333}, "trend_signal": 0, "fair_value": 16.329071, "relative_strength": -48.401398, "rate_of_change": -2.7436353012073753, "market_dynamics": -0.006134, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 4.0762, "low": 3.725, "close": 4.04, "volume": 4863590}, "trend_line": 4.863833, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.022364, "activity_20": 4.244167, "activity_30": 4.443516}, "trend_signal": 0, "fair_value": 15.99234, "relative_strength": -45.44701, "rate_of_change": -2.687665298098282, "market_dynamics": -0.078716, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.02, "high": 4.345, "low": 3.96, "close": 4.03, "volume": 5327398}, "trend_line": 4.7705, "activity_lines": {"activity_5": 3.938, "activity_10": 3.987455, "activity_20": 4.216952, "activity_30": 4.38972}, "trend_signal": 0, "fair_value": 15.747468, "relative_strength": -45.3294, "rate_of_change": -1.9189186799793385, "market_dynamics": -0.063888, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.4, "close": 3.65, "volume": 9389384}, "trend_line": 4.682167, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.900182, "activity_20": 4.154762, "activity_30": 4.31743}, "trend_signal": 0, "fair_value": 15.504904, "relative_strength": -48.569178, "rate_of_change": -1.8516507703595104, "market_dynamics": -0.025959, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.205, "close": 3.24, "volume": 7539360}, "trend_line": 4.582833, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.761091, "activity_20": 4.055762, "activity_30": 4.224387}, "trend_signal": 0, "fair_value": 15.257147, "relative_strength": -52.744708, "rate_of_change": -2.1215390224227333, "market_dynamics": -0.393295, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.11, "close": 3.24, "volume": 5675207}, "trend_line": 4.4855, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.646364, "activity_20": 3.961571, "activity_30": 4.137753}, "trend_signal": 0, "fair_value": 15.033301, "relative_strength": -52.978673, "rate_of_change": -2.1238609392923524, "market_dynamics": -0.609136, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.24, "high": 3.335, "low": 2.75, "close": 3.21, "volume": 8462286}, "trend_line": 4.3655, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.547273, "activity_20": 3.872762, "activity_30": 4.055462}, "trend_signal": 0, "fair_value": 14.792532, "relative_strength": -51.939926, "rate_of_change": -2.675287036004907, "market_dynamics": -0.746797, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.56, "close": 2.58, "volume": 9116608}, "trend_line": 4.2515, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.350182, "activity_20": 3.725381, "activity_30": 3.940269}, "trend_signal": 0, "fair_value": 14.549968, "relative_strength": -59.966903, "rate_of_change": -2.6113847211086902, "market_dynamics": -0.883934, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.63, "high": 3.12, "low": 2.53, "close": 3.01, "volume": 11600747}, "trend_line": 4.149833, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.256182, "activity_20": 3.62719, "activity_30": 3.860172}, "trend_signal": 0, "fair_value": 14.29984, "relative_strength": -51.9146, "rate_of_change": -2.391320710337527, "market_dynamics": -0.785964, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.28, "close": 2.4, "volume": 13186024}, "trend_line": 4.060833, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.062909, "activity_20": 3.477381, "activity_30": 3.74728}, "trend_signal": 0, "fair_value": 14.039135, "relative_strength": -58.265991, "rate_of_change": -2.1446646166243415, "market_dynamics": -0.668852, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.41, "high": 2.73, "low": 2.36, "close": 2.6, "volume": 8612866}, "trend_line": 3.965833, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.931091, "activity_20": 3.357571, "activity_30": 3.653032}, "trend_signal": 0, "fair_value": 13.789135, "relative_strength": -55.500544, "rate_of_change": -2.339421493077892, "market_dynamics": -0.677859, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62, "high": 3.14, "low": 2.56, "close": 3.01, "volume": 6964984}, "trend_line": 3.9095, "activity_lines": {"activity_5": 2.75, "activity_10": 2.896545, "activity_20": 3.286857, "activity_30": 3.591366}, "trend_signal": 0, "fair_value": 13.584135, "relative_strength": -48.063971, "rate_of_change": -1.420458198819768, "market_dynamics": -0.557029, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.04, "high": 3.765, "low": 3.01, "close": 3.5, "volume": 7371298}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.969818, "activity_20": 3.271667, "activity_30": 3.564946}, "trend_signal": 0, "fair_value": 13.38516, "relative_strength": -39.450365, "rate_of_change": -0.669318327151811, "market_dynamics": -0.333117, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.5, "close": 3.61, "volume": 9161354}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.072727, "activity_20": 3.273857, "activity_30": 3.547312}, "trend_signal": 0, "fair_value": 13.176763, "relative_strength": -37.902421, "rate_of_change": -0.4377682779200214, "market_dynamics": 0.044319, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.6291, "low": 3.32, "close": 3.44, "volume": 4577083}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.145455, "activity_20": 3.266, "activity_30": 3.519806}, "trend_signal": 0, "fair_value": 12.956442, "relative_strength": -40.519496, "rate_of_change": -0.6983361236603297, "market_dynamics": 0.374432, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.43, "close": 3.45, "volume": 8094309}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.216364, "activity_20": 3.264524, "activity_30": 3.494688}, "trend_signal": 0, "fair_value": 12.748237, "relative_strength": -38.114213, "rate_of_change": -1.3196563048842103, "market_dynamics": 0.673844, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.49, "high": 3.96, "low": 3.04, "close": 3.61, "volume": 8559005}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.526, "activity_10": 3.312545, "activity_20": 3.28281, "activity_30": 3.483161}, "trend_signal": 0, "fair_value": 12.522917, "relative_strength": -35.661141, "rate_of_change": 0.08797289389645568, "market_dynamics": 0.79153, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.11, "close": 3.13, "volume": 4422469}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.314182, "activity_20": 3.25781, "activity_30": 3.440452}, "trend_signal": 0, "fair_value": 12.290096, "relative_strength": -44.663225, "rate_of_change": -1.0372626582278381, "market_dynamics": 0.659486, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.99, "close": 3.24, "volume": 6293711}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.326, "activity_10": 3.325818, "activity_20": 3.24719, "activity_30": 3.407376}, "trend_signal": 0, "fair_value": 12.051827, "relative_strength": -41.648595, "rate_of_change": -1.003739473819562, "market_dynamics": 0.669246, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.22, "close": 3.62, "volume": 10837802}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.408, "activity_10": 3.402364, "activity_20": 3.274714, "activity_30": 3.401247}, "trend_signal": 0, "fair_value": 11.823045, "relative_strength": -33.580434, "rate_of_change": -0.969044414535667, "market_dynamics": 0.768462, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.3, "close": 3.54, "volume": 4671203}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.442182, "activity_20": 3.295381, "activity_30": 3.39228}, "trend_signal": 0, "fair_value": 11.596506, "relative_strength": -36.259746, "rate_of_change": -1.0600706713780839, "market_dynamics": 0.685289, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.56, "high": 4.17, "low": 3.47, "close": 4.0, "volume": 6647762}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.642, "activity_10": 3.548545, "activity_20": 3.361333, "activity_30": 3.415505}, "trend_signal": 0, "fair_value": 11.386506, "relative_strength": -26.395953, "rate_of_change": -0.7967032967032944, "market_dynamics": 0.887495, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.02, "high": 4.65, "low": 3.94, "close": 4.04, "volume": 7219955}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.644182, "activity_20": 3.431286, "activity_30": 3.443183}, "trend_signal": 0, "fair_value": 11.164135, "relative_strength": -20.771688, "rate_of_change": -0.8400166158958783, "market_dynamics": 1.062669, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.75, "low": 3.945, "close": 4.51, "volume": 5943735}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.094, "activity_10": 3.815455, "activity_20": 3.545952, "activity_30": 3.50314}, "trend_signal": 0, "fair_value": 10.958045, "relative_strength": -7.30865, "rate_of_change": -0.36306084871896493, "market_dynamics": 1.132095, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.81, "low": 3.99, "close": 4.3, "volume": 9095994}, "trend_line": 3.558333, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.932182, "activity_20": 3.636524, "activity_30": 3.550387}, "trend_signal": 0, "fair_value": 10.759263, "relative_strength": -7.314309, "rate_of_change": -0.2616275566077202, "market_dynamics": 1.435081, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.89, "high": 4.82, "low": 3.845, "close": 4.47, "volume": 8069146}, "trend_line": 3.560667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.064182, "activity_20": 3.738238, "activity_30": 3.609204}, "trend_signal": 1, "fair_value": 10.584071, "relative_strength": -2.665985, "rate_of_change": 0.06559251199929395, "market_dynamics": 1.599666, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.25, "close": 4.83, "volume": 6743309}, "trend_line": 3.584333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.243091, "activity_20": 3.868381, "activity_30": 3.691097}, "trend_signal": 1, "fair_value": 10.419391, "relative_strength": 1.118118, "rate_of_change": 0.6646507522326565, "market_dynamics": 1.708421, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.35, "close": 4.86, "volume": 6072716}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.405273, "activity_20": 3.993667, "activity_30": 3.773398}, "trend_signal": 1, "fair_value": 10.225609, "relative_strength": 2.041979, "rate_of_change": 0.8462941361754017, "market_dynamics": 1.751643, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.485, "close": 4.7, "volume": 3293073}, "trend_line": 3.649667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.506909, "activity_20": 4.092857, "activity_30": 3.843419}, "trend_signal": 1, "fair_value": 10.002468, "relative_strength": 1.079754, "rate_of_change": 0.9682772991260368, "market_dynamics": 1.67065, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.21, "close": 4.27, "volume": 2512509}, "trend_line": 3.666, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.503818, "activity_20": 4.143048, "activity_30": 3.883441}, "trend_signal": 1, "fair_value": 9.785545, "relative_strength": -1.219898, "rate_of_change": 0.4475202806173805, "market_dynamics": 1.393016, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.715, "low": 4.085, "close": 4.61, "volume": 4935042}, "trend_line": 3.691333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.550727, "activity_20": 4.216714, "activity_30": 3.944344}, "trend_signal": 1, "fair_value": 9.560288, "relative_strength": 2.042736, "rate_of_change": 0.6910256410256485, "market_dynamics": 1.240058, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.33, "close": 4.65, "volume": 4277740}, "trend_line": 3.711667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.585455, "activity_20": 4.284619, "activity_30": 4.006194}, "trend_signal": 1, "fair_value": 9.356186, "relative_strength": 2.367002, "rate_of_change": 0.5508579150133469, "market_dynamics": 1.126268, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 5.53, "low": 3.981, "close": 5.0, "volume": 9095381}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.672, "activity_20": 4.378048, "activity_30": 4.089312}, "trend_signal": 1, "fair_value": 9.174712, "relative_strength": 10.077158, "rate_of_change": 0.8711180178609877, "market_dynamics": 1.210792, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.98, "high": 5.555, "low": 4.83, "close": 5.52, "volume": 5311670}, "trend_line": 3.806333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.835636, "activity_20": 4.513857, "activity_30": 4.203892}, "trend_signal": 1, "fair_value": 9.000417, "relative_strength": 21.796737, "rate_of_change": 1.6648771367521302, "market_dynamics": 1.409301, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51, "high": 5.795, "low": 4.76, "close": 4.94, "volume": 4819618}, "trend_line": 3.863, "activity_lines": {"activity_5": 5.046, "activity_10": 4.875455, "activity_20": 4.585333, "activity_30": 4.277032}, "trend_signal": 1, "fair_value": 8.81734, "relative_strength": 8.066622, "rate_of_change": 1.4887557131759104, "market_dynamics": 1.363916, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.6, "close": 4.68, "volume": 4582097}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.958, "activity_10": 4.856364, "activity_20": 4.624905, "activity_30": 4.329742}, "trend_signal": 1, "fair_value": 8.631699, "relative_strength": 2.624842, "rate_of_change": 1.242557597721979, "market_dynamics": 1.085473, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.44, "close": 4.45, "volume": 3554462}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.791636, "activity_20": 4.636714, "activity_30": 4.364516}, "trend_signal": 1, "fair_value": 8.446058, "relative_strength": -1.888953, "rate_of_change": 1.0568396829455342, "market_dynamics": 0.493254, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.49, "high": 5.33, "low": 4.48, "close": 5.31, "volume": 4852415}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.890182, "activity_20": 4.726429, "activity_30": 4.452108}, "trend_signal": 1, "fair_value": 8.244199, "relative_strength": 19.649028, "rate_of_change": 2.3024375729474147, "market_dynamics": 0.186978, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 6.33, "low": 5.09, "close": 5.82, "volume": 6315587}, "trend_line": 4.137, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.073273, "activity_20": 4.854333, "activity_30": 4.566731}, "trend_signal": 1, "fair_value": 8.068622, "relative_strength": 23.810046, "rate_of_change": 2.316578921399745, "market_dynamics": 0.209654, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.07, "close": 5.08, "volume": 6510072}, "trend_line": 4.226333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.101455, "activity_20": 4.899476, "activity_30": 4.62757}, "trend_signal": 1, "fair_value": 7.925865, "relative_strength": 12.130023, "rate_of_change": 2.159366690838791, "market_dynamics": 0.246618, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.27, "close": 4.69, "volume": 8835938}, "trend_line": 4.296, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.044, "activity_20": 4.900524, "activity_30": 4.657484}, "trend_signal": 1, "fair_value": 7.775673, "relative_strength": 2.069854, "rate_of_change": 1.6484030008993593, "market_dynamics": 0.354408, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81, "high": 6.0, "low": 4.76, "close": 5.94, "volume": 7373720}, "trend_line": 4.393667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.212364, "activity_20": 5.015143, "activity_30": 4.763548}, "trend_signal": 1, "fair_value": 7.651186, "relative_strength": 28.403426, "rate_of_change": 2.2734404096834147, "market_dynamics": 0.491263, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 6.575, "low": 5.87, "close": 6.27, "volume": 5802886}, "trend_line": 4.486, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.417273, "activity_20": 5.151952, "activity_30": 4.884602}, "trend_signal": 1, "fair_value": 7.520224, "relative_strength": 31.278333, "rate_of_change": 2.1015020027689855, "market_dynamics": 0.48763, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.33, "high": 7.0665, "low": 5.98, "close": 6.3, "volume": 5829958}, "trend_line": 4.575667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.604545, "activity_20": 5.281, "activity_30": 5.001634}, "trend_signal": 1, "fair_value": 7.373429, "relative_strength": 30.961109, "rate_of_change": 1.9988185465893977, "market_dynamics": 0.737926, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.29, "high": 6.93, "low": 5.805, "close": 6.39, "volume": 7169510}, "trend_line": 4.674, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.794, "activity_20": 5.410095, "activity_30": 5.118688}, "trend_signal": 1, "fair_value": 7.23234, "relative_strength": 35.831539, "rate_of_change": 2.1490418773918694, "market_dynamics": 1.120196, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.19, "close": 6.29, "volume": 2514480}, "trend_line": 4.768667, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.938909, "activity_20": 5.519714, "activity_30": 5.222946}, "trend_signal": 1, "fair_value": 7.092788, "relative_strength": 32.496253, "rate_of_change": 2.0253958065896316, "market_dynamics": 1.129909, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.16, "high": 7.22, "low": 5.91, "close": 7.2, "volume": 3284545}, "trend_line": 4.888333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.22, "activity_20": 5.707333, "activity_30": 5.379806}, "trend_signal": 1, "fair_value": 6.990417, "relative_strength": 52.097571, "rate_of_change": 2.509422444469293, "market_dynamics": 1.219338, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.46, "low": 6.23, "close": 6.5, "volume": 8482769}, "trend_line": 5.000667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.323818, "activity_20": 5.817, "activity_30": 5.483785}, "trend_signal": 1, "fair_value": 6.908045, "relative_strength": 39.802274, "rate_of_change": 2.2980022023867788, "market_dynamics": 1.266936, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 7.275, "low": 5.975, "close": 6.81, "volume": 7844921}, "trend_line": 5.119667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.462364, "activity_20": 5.948381, "activity_30": 5.600516}, "trend_signal": 1, "fair_value": 6.846635, "relative_strength": 41.431963, "rate_of_change": 2.379682550347779, "market_dynamics": 1.314462, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 8.33, "low": 6.95, "close": 7.99, "volume": 8176233}, "trend_line": 5.265333, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.797455, "activity_20": 6.182095, "activity_30": 5.785699}, "trend_signal": 1, "fair_value": 6.801442, "relative_strength": 61.544206, "rate_of_change": 2.8452241132089315, "market_dynamics": 1.573512, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.84, "high": 8.235, "low": 7.45, "close": 7.75, "volume": 4202707}, "trend_line": 5.405667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.036, "activity_20": 6.375238, "activity_30": 5.946}, "trend_signal": 1, "fair_value": 6.744071, "relative_strength": 56.865235, "rate_of_change": 2.6652445343912756, "market_dynamics": 1.609428, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.51, "high": 8.31, "low": 7.27, "close": 7.84, "volume": 7136941}, "trend_line": 5.533667, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.235273, "activity_20": 6.562, "activity_30": 6.103054}, "trend_signal": 1, "fair_value": 6.695865, "relative_strength": 56.493735, "rate_of_change": 2.3678854061857697, "market_dynamics": 1.668963, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.87, "high": 8.74, "low": 6.97, "close": 8.33, "volume": 9395934}, "trend_line": 5.676667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.489091, "activity_20": 6.780238, "activity_30": 6.283462}, "trend_signal": 1, "fair_value": 6.662724, "relative_strength": 59.49297, "rate_of_change": 2.58418152013845, "market_dynamics": 1.72122, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.09, "close": 8.27, "volume": 7851390}, "trend_line": 5.802, "activity_lines": {"activity_5": 8.112, "activity_10": 7.694545, "activity_20": 6.976905, "activity_30": 6.450774}, "trend_signal": 1, "fair_value": 6.624327, "relative_strength": 59.943756, "rate_of_change": 2.2078624657743613, "market_dynamics": 1.7065, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 8.94, "low": 7.917, "close": 8.26, "volume": 6475916}, "trend_line": 5.934, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.862364, "activity_20": 7.159524, "activity_30": 6.609355}, "trend_signal": 1, "fair_value": 6.599455, "relative_strength": 63.096676, "rate_of_change": 2.2750775594622645, "market_dynamics": 1.769857, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3, "high": 8.5, "low": 6.79, "close": 7.35, "volume": 12103235}, "trend_line": 6.03, "activity_lines": {"activity_5": 7.94, "activity_10": 7.830727, "activity_20": 7.239667, "activity_30": 6.70071}, "trend_signal": 1, "fair_value": 6.576058, "relative_strength": 48.081368, "rate_of_change": 1.617795753286149, "market_dynamics": 1.595369, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.17, "high": 7.89, "low": 6.255, "close": 7.28, "volume": 10898176}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.767091, "activity_20": 7.300429, "activity_30": 6.781355}, "trend_signal": 1, "fair_value": 6.540609, "relative_strength": 48.215151, "rate_of_change": 1.3543449419568738, "market_dynamics": 1.206499, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.26, "high": 8.66, "low": 6.915, "close": 8.4, "volume": 10582134}, "trend_line": 6.229667, "activity_lines": {"activity_5": 7.864, "activity_10": 7.905636, "activity_20": 7.454381, "activity_30": 6.928989}, "trend_signal": 1, "fair_value": 6.512788, "relative_strength": 67.39825, "rate_of_change": 1.9307334643723282, "market_dynamics": 0.968173, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.57, "high": 9.01, "low": 7.495, "close": 7.67, "volume": 10793886}, "trend_line": 6.328667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.876909, "activity_20": 7.524095, "activity_30": 7.021914}, "trend_signal": 1, "fair_value": 6.467532, "relative_strength": 53.928541, "rate_of_change": 1.5891700150264885, "market_dynamics": 0.549481, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.27, "high": 8.07, "low": 6.675, "close": 7.47, "volume": 12027338}, "trend_line": 6.435333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.796182, "activity_20": 7.565952, "activity_30": 7.095548}, "trend_signal": 1, "fair_value": 6.435994, "relative_strength": 62.853916, "rate_of_change": 1.6854418157883755, "market_dynamics": 0.287844, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 8.61, "low": 6.7057, "close": 7.94, "volume": 15601663}, "trend_line": 6.546333, "activity_lines": {"activity_5": 7.778, "activity_10": 7.810364, "activity_20": 7.64119, "activity_30": 7.192624}, "trend_signal": 1, "fair_value": 6.417532, "relative_strength": 58.054339, "rate_of_change": 1.7248524668420386, "market_dynamics": 0.233707, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.25, "close": 7.33, "volume": 6357225}, "trend_line": 6.635667, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.710182, "activity_20": 7.642857, "activity_30": 7.243183}, "trend_signal": 1, "fair_value": 6.405673, "relative_strength": 46.572243, "rate_of_change": 1.3646418536912195, "market_dynamics": -0.222756, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.17, "high": 8.03, "low": 6.7747, "close": 7.9, "volume": 10040708}, "trend_line": 6.732333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.722909, "activity_20": 7.69219, "activity_30": 7.324753}, "trend_signal": 1, "fair_value": 6.403429, "relative_strength": 45.804894, "rate_of_change": 1.4567638792000852, "market_dynamics": -0.330236, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92, "high": 10.28, "low": 7.16, "close": 9.84, "volume": 22399721}, "trend_line": 6.876333, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.096182, "activity_20": 7.918524, "activity_30": 7.525247}, "trend_signal": 1, "fair_value": 6.413814, "relative_strength": 71.769542, "rate_of_change": 2.138931630387269, "market_dynamics": -0.080925, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8, "high": 10.198, "low": 8.375, "close": 9.03, "volume": 17601250}, "trend_line": 7.012667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.293636, "activity_20": 8.050857, "activity_30": 7.664194}, "trend_signal": 1, "fair_value": 6.418878, "relative_strength": 55.223134, "rate_of_change": 1.9826555811069742, "market_dynamics": 0.030724, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.49, "high": 9.81, "low": 8.77, "close": 9.05, "volume": 6212431}, "trend_line": 7.158333, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.480727, "activity_20": 8.172524, "activity_30": 7.795634}, "trend_signal": 1, "fair_value": 6.427468, "relative_strength": 43.407341, "rate_of_change": 2.0771840442444995, "market_dynamics": 0.230159, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.86, "high": 9.43, "low": 8.5, "close": 8.93, "volume": 5322508}, "trend_line": 7.307667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.615091, "activity_20": 8.269619, "activity_30": 7.909935}, "trend_signal": 1, "fair_value": 6.432019, "relative_strength": 42.653133, "rate_of_change": 2.0861560924869034, "market_dynamics": 0.261089, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.13, "high": 9.685, "low": 8.965, "close": 9.52, "volume": 6043433}, "trend_line": 7.448, "activity_lines": {"activity_5": 9.224667, "activity_10": 8.826727, "activity_20": 8.414667, "activity_30": 8.052667}, "trend_signal": 1, "fair_value": 6.448558, "relative_strength": 46.744509, "rate_of_change": 1.9203529662750098, "market_dynamics": 0.087419, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.52, "high": 10.37, "low": 9.32, "close": 10.09, "volume": 6394046}, "trend_line": 7.590333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.121636, "activity_20": 8.599619, "activity_30": 8.223118}, "trend_signal": 1, "fair_value": 6.468558, "relative_strength": 49.777652, "rate_of_change": 1.911023093447903, "market_dynamics": 0.145938, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.27, "high": 10.87, "low": 9.9, "close": 10.32, "volume": 5702296}, "trend_line": 7.765, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.414364, "activity_20": 8.790857, "activity_30": 8.399226}, "trend_signal": 1, "fair_value": 6.487788, "relative_strength": 51.078399, "rate_of_change": 2.3011770366333, "market_dynamics": 0.468615, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.45, "high": 10.8456, "low": 10.075, "close": 10.38, "volume": 7015061}, "trend_line": 7.954667, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.666182, "activity_20": 8.976714, "activity_30": 8.567935}, "trend_signal": 1, "fair_value": 6.498237, "relative_strength": 49.136986, "rate_of_change": 2.4425885383129433, "market_dynamics": 0.820413, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.27, "high": 12.43, "low": 10.2, "close": 11.79, "volume": 22344753}, "trend_line": 8.149667, "activity_lines": {"activity_5": 10.742, "activity_10": 10.13, "activity_20": 9.284333, "activity_30": 8.815376}, "trend_signal": 1, "fair_value": 6.51984, "relative_strength": 59.418839, "rate_of_change": 2.451391114172362, "market_dynamics": 1.214379, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.81, "high": 11.96, "low": 11.17, "close": 11.8, "volume": 7817380}, "trend_line": 8.334, "activity_lines": {"activity_5": 11.202, "activity_10": 10.514545, "activity_20": 9.574095, "activity_30": 9.050882}, "trend_signal": 1, "fair_value": 6.528814, "relative_strength": 54.137682, "rate_of_change": 2.2618470177983805, "market_dynamics": 1.378813, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.84, "high": 12.355, "low": 11.41, "close": 11.82, "volume": 10048389}, "trend_line": 8.518, "activity_lines": {"activity_5": 11.516667, "activity_10": 10.831818, "activity_20": 9.849238, "activity_30": 9.275785}, "trend_signal": 1, "fair_value": 6.543494, "relative_strength": 52.155564, "rate_of_change": 2.2078233741300823, "market_dynamics": 1.453153, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.75, "high": 11.8995, "low": 10.25, "close": 10.39, "volume": 8030333}, "trend_line": 8.651333, "activity_lines": {"activity_5": 11.239333, "activity_10": 10.853091, "activity_20": 9.971286, "activity_30": 9.396559}, "trend_signal": 1, "fair_value": 6.554391, "relative_strength": 30.284306, "rate_of_change": 1.5653087579243787, "market_dynamics": 1.274769, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.22, "close": 10.75, "volume": 7633993}, "trend_line": 8.8, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.915091, "activity_20": 10.117476, "activity_30": 9.531957}, "trend_signal": 1, "fair_value": 6.564583, "relative_strength": 31.942109, "rate_of_change": 1.7184288247834345, "market_dynamics": 0.967861, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.9551, "close": 10.33, "volume": 6896760}, "trend_line": 8.904333, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.869818, "activity_20": 10.207476, "activity_30": 9.630667}, "trend_signal": 1, "fair_value": 6.557404, "relative_strength": 28.10248, "rate_of_change": 1.1856022727272577, "market_dynamics": 0.618041, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.36, "high": 12.9235, "low": 10.19, "close": 12.2, "volume": 18281198}, "trend_line": 9.094333, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.139091, "activity_20": 10.461048, "activity_30": 9.84329}, "trend_signal": 1, "fair_value": 6.556635, "relative_strength": 43.713068, "rate_of_change": 2.1337926153480704, "market_dynamics": 0.541876, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.18, "high": 13.37, "low": 11.94, "close": 13.04, "volume": 9419124}, "trend_line": 9.302, "activity_lines": {"activity_5": 11.792, "activity_10": 11.512364, "activity_20": 10.776524, "activity_30": 10.097849}, "trend_signal": 1, "fair_value": 6.572724, "relative_strength": 50.445148, "rate_of_change": 2.2834769740672454, "market_dynamics": 0.751408, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.395, "low": 11.92, "close": 13.0, "volume": 9437906}, "trend_line": 9.469, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.824727, "activity_20": 11.062619, "activity_30": 10.33643}, "trend_signal": 1, "fair_value": 6.588878, "relative_strength": 48.997132, "rate_of_change": 1.7953128359492563, "market_dynamics": 0.940699, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93, "high": 13.52, "low": 12.6209, "close": 13.18, "volume": 8234351}, "trend_line": 9.65, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.121091, "activity_20": 11.339524, "activity_30": 10.575849}, "trend_signal": 1, "fair_value": 6.617468, "relative_strength": 48.99961, "rate_of_change": 1.9115006864505328, "market_dynamics": 1.284982, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.52, "close": 12.85, "volume": 7675699}, "trend_line": 9.817, "activity_lines": {"activity_5": 12.95, "activity_10": 12.306545, "activity_20": 11.560048, "activity_30": 10.782301}, "trend_signal": 1, "fair_value": 6.642724, "relative_strength": 41.605031, "rate_of_change": 1.7305699481865264, "market_dynamics": 1.223687, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.84, "high": 13.68, "low": 12.34, "close": 12.61, "volume": 9745684}, "trend_line": 9.959667, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.429091, "activity_20": 11.731429, "activity_30": 10.962495}, "trend_signal": 1, "fair_value": 6.674647, "relative_strength": 34.521162, "rate_of_change": 1.4532647448303906, "market_dynamics": 1.022381, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.62, "high": 13.9, "low": 12.51, "close": 13.36, "volume": 8497054}, "trend_line": 10.129333, "activity_lines": {"activity_5": 13.01, "activity_10": 12.673273, "activity_20": 11.95181, "activity_30": 11.181871}, "trend_signal": 1, "fair_value": 6.718622, "relative_strength": 37.420736, "rate_of_change": 1.703530850981275, "market_dynamics": 0.847501, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.37, "high": 14.475, "low": 12.51, "close": 13.22, "volume": 9488694}, "trend_line": 10.294667, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.864, "activity_20": 12.142095, "activity_30": 11.381269}, "trend_signal": 1, "fair_value": 6.757724, "relative_strength": 34.703403, "rate_of_change": 1.6322298812764833, "market_dynamics": 0.598941, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.38, "high": 15.26, "low": 13.07, "close": 14.38, "volume": 13477107}, "trend_line": 10.529, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.214182, "activity_20": 12.422905, "activity_30": 11.644839}, "trend_signal": 1, "fair_value": 6.804071, "relative_strength": 42.696504, "rate_of_change": 2.276256240245551, "market_dynamics": 0.648487, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.64, "high": 15.83, "low": 14.11, "close": 15.17, "volume": 8532267}, "trend_line": 10.792, "activity_lines": {"activity_5": 14.157333, "activity_10": 13.642, "activity_20": 12.753571, "activity_30": 11.944258}, "trend_signal": 1, "fair_value": 6.861186, "relative_strength": 51.300652, "rate_of_change": 2.4978630449235437, "market_dynamics": 0.818854, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 17.62, "low": 15.21, "close": 16.3, "volume": 7872221}, "trend_line": 11.055333, "activity_lines": {"activity_5": 15.008, "activity_10": 14.187273, "activity_20": 13.162143, "activity_30": 12.299613}, "trend_signal": 1, "fair_value": 6.924199, "relative_strength": 55.61193, "rate_of_change": 2.440075982209038, "market_dynamics": 1.033051, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.73, "high": 17.8859, "low": 16.21, "close": 17.22, "volume": 9478765}, "trend_line": 11.373667, "activity_lines": {"activity_5": 15.919333, "activity_10": 14.825273, "activity_20": 13.626048, "activity_30": 12.697333}, "trend_signal": 1, "fair_value": 6.985801, "relative_strength": 57.588839, "rate_of_change": 2.8794609805059705, "market_dynamics": 1.367979, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 17.76, "low": 16.59, "close": 17.36, "volume": 6118387}, "trend_line": 11.703333, "activity_lines": {"activity_5": 16.62, "activity_10": 15.412727, "activity_20": 14.069333, "activity_30": 13.083548}, "trend_signal": 1, "fair_value": 7.040096, "relative_strength": 53.079921, "rate_of_change": 2.8985023036106243, "market_dynamics": 1.475258, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.26, "high": 17.75, "low": 14.53, "close": 14.79, "volume": 11139572}, "trend_line": 11.931667, "activity_lines": {"activity_5": 16.188, "activity_10": 15.453636, "activity_20": 14.234333, "activity_30": 13.282688}, "trend_signal": 1, "fair_value": 7.075032, "relative_strength": 32.729141, "rate_of_change": 1.9510168598979323, "market_dynamics": 1.388545, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.88, "high": 15.19, "low": 13.45, "close": 14.1, "volume": 10039012}, "trend_line": 12.157333, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.339818, "activity_20": 14.312619, "activity_30": 13.422581}, "trend_signal": 1, "fair_value": 7.113109, "relative_strength": 25.026121, "rate_of_change": 1.8913199639245746, "market_dynamics": 1.00111, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 18.98, "low": 13.28, "close": 18.61, "volume": 15549813}, "trend_line": 12.514333, "activity_lines": {"activity_5": 16.384, "activity_10": 16.023273, "activity_20": 14.809429, "activity_30": 13.838882}, "trend_signal": 1, "fair_value": 7.180353, "relative_strength": 66.432552, "rate_of_change": 2.9364993128015917, "market_dynamics": 0.939572, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.95, "high": 20.76, "low": 18.4, "close": 19.66, "volume": 9900696}, "trend_line": 12.841667, "activity_lines": {"activity_5": 17.465333, "activity_10": 16.788545, "activity_20": 15.37381, "activity_30": 14.299892}, "trend_signal": 1, "fair_value": 7.248942, "relative_strength": 64.199655, "rate_of_change": 2.6156727649807516, "market_dynamics": 0.915936, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.26, "high": 19.31, "low": 14.65, "close": 14.75, "volume": 17766689}, "trend_line": 13.032333, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.546545, "activity_20": 15.433238, "activity_30": 14.423011}, "trend_signal": 1, "fair_value": 7.290609, "relative_strength": 20.572295, "rate_of_change": 1.4847449322584072, "market_dynamics": 0.770738, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 16.26, "low": 14.58, "close": 15.44, "volume": 16325317}, "trend_line": 13.245333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.402182, "activity_20": 15.537619, "activity_30": 14.578344}, "trend_signal": 1, "fair_value": 7.338237, "relative_strength": 27.000715, "rate_of_change": 1.6343965428139455, "market_dynamics": 0.806526, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.03, "high": 17.17, "low": 15.3506, "close": 17.0, "volume": 13433800}, "trend_line": 13.514333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.522182, "activity_20": 15.768238, "activity_30": 14.820581}, "trend_signal": 1, "fair_value": 7.399135, "relative_strength": 37.038021, "rate_of_change": 2.0309040172866935, "market_dynamics": 0.457196, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.06, "high": 17.5, "low": 16.33, "close": 16.7, "volume": 5873630}, "trend_line": 13.753667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.554364, "activity_20": 15.938524, "activity_30": 15.026108}, "trend_signal": 1, "fair_value": 7.457212, "relative_strength": 31.135423, "rate_of_change": 1.7709642051886652, "market_dynamics": -0.044712, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 16.82, "low": 15.74, "close": 15.91, "volume": 6796540}, "trend_line": 13.947667, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.435636, "activity_20": 16.012143, "activity_30": 15.165226}, "trend_signal": 1, "fair_value": 7.505673, "relative_strength": 25.705914, "rate_of_change": 1.4105329146037857, "market_dynamics": -0.311993, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.78, "high": 17.33, "low": 15.31, "close": 15.76, "volume": 13389807}, "trend_line": 14.129, "activity_lines": {"activity_5": 16.132, "activity_10": 16.313455, "activity_20": 16.05781, "activity_30": 15.282151}, "trend_signal": 1, "fair_value": 7.542981, "relative_strength": 20.455373, "rate_of_change": 1.3000955643692986, "market_dynamics": -0.467525, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.51, "high": 18.5, "low": 17.32, "close": 17.52, "volume": 9381005}, "trend_line": 14.367, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.540364, "activity_20": 16.257952, "activity_30": 15.500925}, "trend_signal": 1, "fair_value": 7.596314, "relative_strength": 33.218304, "rate_of_change": 1.6844787316866112, "market_dynamics": -0.607904, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55, "high": 19.16, "low": 16.55, "close": 18.55, "volume": 7371125}, "trend_line": 14.592333, "activity_lines": {"activity_5": 17.242, "activity_10": 16.904909, "activity_20": 16.535524, "activity_30": 15.770796}, "trend_signal": 1, "fair_value": 7.655224, "relative_strength": 38.874156, "rate_of_change": 1.5684067655042746, "market_dynamics": -0.557378, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.52, "high": 19.42, "low": 17.65, "close": 18.5, "volume": 8034751}, "trend_line": 14.815667, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.179455, "activity_20": 16.78119, "activity_30": 16.022903}, "trend_signal": 1, "fair_value": 7.710673, "relative_strength": 36.868655, "rate_of_change": 1.530488647702869, "market_dynamics": -0.426197, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.29, "high": 19.8, "low": 15.065, "close": 15.77, "volume": 13121327}, "trend_line": 14.947333, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.959636, "activity_20": 16.73881, "activity_30": 16.084473}, "trend_signal": 1, "fair_value": 7.755224, "relative_strength": 17.883507, "rate_of_change": 0.8886943800775284, "market_dynamics": -0.481899, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.89, "high": 16.42, "low": 14.85, "close": 16.04, "volume": 8748048}, "trend_line": 15.135667, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.859636, "activity_20": 16.710667, "activity_30": 16.154968}, "trend_signal": 1, "fair_value": 7.797147, "relative_strength": 20.272488, "rate_of_change": 1.2599839717225765, "market_dynamics": -0.581279, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.98, "high": 16.35, "low": 15.03, "close": 15.2, "volume": 5409353}, "trend_line": 15.284, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.583455, "activity_20": 16.589095, "activity_30": 16.159118}, "trend_signal": 1, "fair_value": 7.84125, "relative_strength": 11.79449, "rate_of_change": 0.9800228823744666, "market_dynamics": -0.781607, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82, "high": 16.5, "low": 14.7545, "close": 16.02, "volume": 7996633}, "trend_line": 15.473667, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.460727, "activity_20": 16.541714, "activity_30": 16.206602}, "trend_signal": 1, "fair_value": 7.885737, "relative_strength": 17.107604, "rate_of_change": 1.240951321643549, "market_dynamics": -0.989429, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.51, "high": 16.95, "low": 14.81, "close": 14.86, "volume": 8570718}, "trend_line": 15.562333, "activity_lines": {"activity_5": 15.455333, "activity_10": 16.144909, "activity_20": 16.37981, "activity_30": 16.167011}, "trend_signal": 0, "fair_value": 7.929712, "relative_strength": 9.084943, "rate_of_change": 0.5730122019557479, "market_dynamics": -1.116793, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.165, "low": 12.0, "close": 13.17, "volume": 17226924}, "trend_line": 15.566667, "activity_lines": {"activity_5": 14.652667, "activity_10": 15.555273, "activity_20": 16.06381, "activity_30": 16.012667}, "trend_signal": 0, "fair_value": 7.962788, "relative_strength": -2.908745, "rate_of_change": 0.027849294832593928, "market_dynamics": -1.150105, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.41, "high": 13.88, "low": 12.97, "close": 13.58, "volume": 10063201}, "trend_line": 15.586, "activity_lines": {"activity_5": 14.16, "activity_10": 15.09, "activity_20": 15.806143, "activity_30": 15.884495}, "trend_signal": 0, "fair_value": 7.995801, "relative_strength": 1.625445, "rate_of_change": 0.12419485815428312, "market_dynamics": -1.172456, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.51, "low": 12.02, "close": 12.41, "volume": 11369293}, "trend_line": 15.560333, "activity_lines": {"activity_5": 13.441333, "activity_10": 14.451636, "activity_20": 15.455048, "activity_30": 15.679591}, "trend_signal": 0, "fair_value": 8.01875, "relative_strength": -4.483539, "rate_of_change": -0.16467984088284568, "market_dynamics": -1.190795, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.45, "high": 14.89, "low": 12.27, "close": 14.81, "volume": 8272768}, "trend_line": 15.625667, "activity_lines": {"activity_5": 13.708667, "activity_10": 14.342545, "activity_20": 15.343857, "activity_30": 15.631183}, "trend_signal": 0, "fair_value": 8.058494, "relative_strength": 8.938094, "rate_of_change": 0.41987533300219215, "market_dynamics": -1.112842, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 15.6125, "low": 12.36, "close": 12.79, "volume": 10085299}, "trend_line": 15.631667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.934182, "activity_20": 15.036905, "activity_30": 15.448237}, "trend_signal": 0, "fair_value": 8.089776, "relative_strength": -10.187904, "rate_of_change": 0.03839836085077346, "market_dynamics": -1.158996, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.83, "high": 14.91, "low": 12.82, "close": 14.47, "volume": 8338594}, "trend_line": 15.668667, "activity_lines": {"activity_5": 13.756, "activity_10": 13.935091, "activity_20": 14.917667, "activity_30": 15.37329}, "trend_signal": 0, "fair_value": 8.127468, "relative_strength": -4.756431, "rate_of_change": 0.23669900337564145, "market_dynamics": -1.023986, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 15.15, "low": 13.5, "close": 14.14, "volume": 5886256}, "trend_line": 15.699333, "activity_lines": {"activity_5": 13.932, "activity_10": 13.899636, "activity_20": 14.791714, "activity_30": 15.274667}, "trend_signal": 0, "fair_value": 8.17234, "relative_strength": -9.370695, "rate_of_change": 0.19571543641842717, "market_dynamics": -1.002168, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.03, "high": 14.4, "low": 13.22, "close": 14.27, "volume": 5740333}, "trend_line": 15.695667, "activity_lines": {"activity_5": 14.114, "activity_10": 13.922364, "activity_20": 14.681048, "activity_30": 15.182452}, "trend_signal": 0, "fair_value": 8.223109, "relative_strength": -10.000114, "rate_of_change": -0.023351310530192963, "market_dynamics": -1.051376, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 15.06, "low": 12.98, "close": 13.81, "volume": 13774808}, "trend_line": 15.650333, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.878364, "activity_20": 14.532143, "activity_30": 15.060796}, "trend_signal": 0, "fair_value": 8.270224, "relative_strength": -17.497712, "rate_of_change": -0.28883130611779945, "market_dynamics": -0.923827, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.91, "high": 14.1, "low": 12.81, "close": 12.83, "volume": 7188311}, "trend_line": 15.534667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.696364, "activity_20": 14.305095, "activity_30": 14.878839}, "trend_signal": 0, "fair_value": 8.312212, "relative_strength": -23.145162, "rate_of_change": -0.7390641464306169, "market_dynamics": -1.014827, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.82, "high": 14.2664, "low": 12.5009, "close": 13.88, "volume": 7070115}, "trend_line": 15.423333, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.742182, "activity_20": 14.196476, "activity_30": 14.772086}, "trend_signal": 0, "fair_value": 8.356891, "relative_strength": -17.968562, "rate_of_change": -0.7166809562123292, "market_dynamics": -0.879185, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.585, "low": 13.66, "close": 15.15, "volume": 7552273}, "trend_line": 15.349667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.006, "activity_20": 14.218476, "activity_30": 14.754452}, "trend_signal": 0, "fair_value": 8.406186, "relative_strength": -13.129903, "rate_of_change": -0.477626982442766, "market_dynamics": -0.545106, "expectation": {"probability": 48.915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d7e54ad-3151-4e56-8182-5daf90cc71d7/", "share_image": "https://sharemaestro.com/terminal/7d7e54ad-3151-4e56-8182-5daf90cc71d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}