{"ticker": {"uuid": "7d80bd89-9e6b-4793-b5cb-2552f2f8f3af", "symbol": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADVB fell 9.95%, moving from 5.73 to 5.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.22 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.845, "high": 5.92, "low": 4.845, "close": 5.16, "volume": 94494}, "trend_line": 5.22784, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.779273, "activity_20": 4.883221, "activity_30": 4.939588}, "trend_signal": 0, "fair_value": 14.867988, "relative_strength": -36.218022, "rate_of_change": -1.7601592932227812, "market_dynamics": 1.001604, "expectation": {"probability": 45.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 66.2, "close": 73.0, "volume": 1304235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.2, "high": 78.118, "low": 61.2, "close": 75.6, "volume": 496393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.2, "high": 79.6, "low": 70.2, "close": 76.8, "volume": 238722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.4, "close": 80.0, "volume": 116701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.4, "high": 80.0, "low": 61.8, "close": 67.2, "volume": 748965}, "trend_line": null, "activity_lines": {"activity_5": 74.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.2, "high": 75.4, "low": 29.4, "close": 34.2, "volume": 228695}, "trend_line": null, "activity_lines": {"activity_5": 60.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.4, "high": 44.0, "low": 32.8, "close": 36.2, "volume": 386821}, "trend_line": null, "activity_lines": {"activity_5": 50.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.2, "high": 39.6, "low": 33.2, "close": 36.2, "volume": 86057}, "trend_line": null, "activity_lines": {"activity_5": 42.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.2, "high": 48.0, "low": 36.2, "close": 39.0, "volume": 273484}, "trend_line": null, "activity_lines": {"activity_5": 38.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 48.8, "low": 18.978, "close": 18.978, "volume": 2872058}, "trend_line": null, "activity_lines": {"activity_5": 31.072667, "activity_10": 43.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 25.8, "low": 17.206, "close": 25.4, "volume": 791925}, "trend_line": null, "activity_lines": {"activity_5": 28.567467, "activity_10": 38.480036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.143455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.6, "close": 22.8, "volume": 162366}, "trend_line": null, "activity_lines": {"activity_5": 25.782267, "activity_10": 33.724073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.4, "high": 24.8, "low": 19.724, "close": 20.598, "volume": 72843}, "trend_line": null, "activity_lines": {"activity_5": 23.1564, "activity_10": 29.527745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.613538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.8, "high": 21.8, "low": 18.402, "close": 18.8, "volume": 283382}, "trend_line": null, "activity_lines": {"activity_5": 20.971333, "activity_10": 26.026364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.626857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.61, "high": 20.0, "low": 18.302, "close": 19.198, "volume": 207719}, "trend_line": null, "activity_lines": {"activity_5": 20.2656, "activity_10": 23.710073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.572, "high": 19.598, "low": 13.804, "close": 13.86, "volume": 508592}, "trend_line": null, "activity_lines": {"activity_5": 17.765867, "activity_10": 21.296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.114625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.698, "high": 16.0, "low": 11.242, "close": 14.2, "volume": 1793529}, "trend_line": null, "activity_lines": {"activity_5": 16.1488, "activity_10": 19.313564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.531412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.192, "close": 13.62, "volume": 372838}, "trend_line": null, "activity_lines": {"activity_5": 14.911733, "activity_10": 17.625673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.091889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.524, "high": 16.164, "low": 13.202, "close": 15.04, "volume": 555448}, "trend_line": null, "activity_lines": {"activity_5": 14.6132, "activity_10": 16.606509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.878632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.9, "high": 18.2, "low": 13.112, "close": 13.736, "volume": 1784982}, "trend_line": null, "activity_lines": {"activity_5": 14.130667, "activity_10": 15.785891, "activity_20": 24.001543, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.736, "high": 15.19998, "low": 9.2, "close": 9.996, "volume": 1393927}, "trend_line": null, "activity_lines": {"activity_5": 12.7656, "activity_10": 14.380582, "activity_20": 21.551495, "activity_30": null}, "trend_signal": 0, "fair_value": 34.496476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 11.998, "low": 8.426, "close": 8.548, "volume": 1307033}, "trend_line": null, "activity_lines": {"activity_5": 11.175467, "activity_10": 12.992073, "activity_20": 19.263562, "activity_30": null}, "trend_signal": 0, "fair_value": 33.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 14.0, "low": 6.864, "close": 7.6, "volume": 42260404}, "trend_line": null, "activity_lines": {"activity_5": 9.646133, "activity_10": 11.690327, "activity_20": 17.204638, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.372, "high": 9.0, "low": 7.2, "close": 8.82, "volume": 1521905}, "trend_line": null, "activity_lines": {"activity_5": 8.9248, "activity_10": 10.846727, "activity_20": 15.591429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84, "high": 9.4, "low": 7.8, "close": 8.442, "volume": 774820}, "trend_line": null, "activity_lines": {"activity_5": 8.492133, "activity_10": 10.115855, "activity_20": 14.281171, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.594, "high": 9.694, "low": 7.92, "close": 8.428, "volume": 843941}, "trend_line": null, "activity_lines": {"activity_5": 8.407733, "activity_10": 9.578, "activity_20": 13.249381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.471692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 11.0, "low": 7.44, "close": 8.352, "volume": 3063137}, "trend_line": null, "activity_lines": {"activity_5": 8.402533, "activity_10": 9.125091, "activity_20": 12.333076, "activity_30": null}, "trend_signal": 0, "fair_value": 28.689481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.102, "high": 10.72, "low": 8.002, "close": 10.362, "volume": 1728147}, "trend_line": null, "activity_lines": {"activity_5": 9.0804, "activity_10": 9.143964, "activity_20": 11.74081, "activity_30": null}, "trend_signal": 0, "fair_value": 28.034929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.936, "high": 12.99, "low": 9.0, "close": 9.332, "volume": 2463114}, "trend_line": null, "activity_lines": {"activity_5": 9.2308, "activity_10": 9.0348, "activity_20": 11.173486, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086396, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.444, "close": 8.91598, "volume": 543468}, "trend_line": 26.774199, "activity_lines": {"activity_5": 9.208393, "activity_10": 8.953778, "activity_20": 10.707817, "activity_30": 15.717637}, "trend_signal": 0, "fair_value": 26.774199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171255, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.648, "high": 9.488, "low": 8.46, "close": 9.32, "volume": 474262}, "trend_line": 24.651533, "activity_lines": {"activity_5": 9.289061, "activity_10": 9.033851, "activity_20": 10.328541, "activity_30": 14.59156}, "trend_signal": 0, "fair_value": 26.211161, "relative_strength": null, "rate_of_change": -7.928028024293085, "market_dynamics": 0.303322, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.902, "close": 9.802, "volume": 4282703}, "trend_line": 22.458266, "activity_lines": {"activity_5": 9.470929, "activity_10": 9.213852, "activity_20": 10.071741, "activity_30": 13.633526}, "trend_signal": 0, "fair_value": 25.698374, "relative_strength": null, "rate_of_change": -8.897081572979669, "market_dynamics": 0.408502, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.594, "high": 10.064, "low": 7.802, "close": 9.61, "volume": 2490810}, "trend_line": 20.218599, "activity_lines": {"activity_5": 9.492131, "activity_10": 9.336143, "activity_20": 9.858551, "activity_30": 12.804605}, "trend_signal": 0, "fair_value": 25.210848, "relative_strength": null, "rate_of_change": -9.972573127417752, "market_dynamics": 0.487715, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 12.4, "low": 8.394, "close": 8.914, "volume": 11367726}, "trend_line": 17.849066, "activity_lines": {"activity_5": 9.331465, "activity_10": 9.295343, "activity_20": 9.631398, "activity_30": 12.075276}, "trend_signal": 0, "fair_value": 24.731529, "relative_strength": null, "rate_of_change": -11.719570678462937, "market_dynamics": 0.57906, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.792, "high": 13.156, "low": 8.566, "close": 9.612, "volume": 29664857}, "trend_line": 15.929466, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.379744, "activity_20": 9.517799, "activity_30": 11.543853}, "trend_signal": 0, "fair_value": 24.299542, "relative_strength": null, "rate_of_change": -10.754624359616356, "market_dynamics": 0.754852, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 9.712, "low": 8.028, "close": 8.12, "volume": 1771643}, "trend_line": 15.060133, "activity_lines": {"activity_5": 8.987467, "activity_10": 9.171599, "activity_20": 9.307751, "activity_30": 11.040016}, "trend_signal": 0, "fair_value": 23.850111, "relative_strength": null, "rate_of_change": -5.457389469301729, "market_dynamics": 0.798494, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 9.296, "low": 7.8, "close": 8.732, "volume": 1029976}, "trend_line": 14.144533, "activity_lines": {"activity_5": 8.8276, "activity_10": 9.080326, "activity_20": 9.183323, "activity_30": 10.63175}, "trend_signal": 0, "fair_value": 23.441513, "relative_strength": null, "rate_of_change": -6.07962758363423, "market_dynamics": 0.918869, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.22, "close": 7.422, "volume": 645300}, "trend_line": 13.185266, "activity_lines": {"activity_5": 8.3024, "activity_10": 8.743963, "activity_20": 8.96017, "activity_30": 10.198038}, "trend_signal": 0, "fair_value": 23.019947, "relative_strength": null, "rate_of_change": -6.78189233960569, "market_dynamics": 0.940342, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 9.88, "low": 7.422, "close": 8.402, "volume": 1612051}, "trend_line": 12.165333, "activity_lines": {"activity_5": 8.249733, "activity_10": 8.639236, "activity_20": 8.859866, "activity_30": 9.88944}, "trend_signal": 0, "fair_value": 22.645128, "relative_strength": null, "rate_of_change": -7.735399498197457, "market_dynamics": 0.982803, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.976, "low": 7.404, "close": 7.662, "volume": 370699}, "trend_line": 11.788133, "activity_lines": {"activity_5": 7.984533, "activity_10": 8.416873, "activity_20": 8.720694, "activity_30": 9.598902}, "trend_signal": 0, "fair_value": 22.27055, "relative_strength": null, "rate_of_change": -3.1006138508497894, "market_dynamics": 1.090503, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.898, "high": 8.396, "low": 6.4, "close": 7.97, "volume": 21206489}, "trend_line": 11.207133, "activity_lines": {"activity_5": 7.952, "activity_10": 8.273309, "activity_20": 8.63978, "activity_30": 9.352571}, "trend_signal": 0, "fair_value": 21.921756, "relative_strength": null, "rate_of_change": -4.928685483952374, "market_dynamics": 1.24724, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.718, "high": 7.95, "low": 6.2, "close": 7.286, "volume": 470003}, "trend_line": 10.689999, "activity_lines": {"activity_5": 7.701467, "activity_10": 8.029927, "activity_20": 8.503371, "activity_30": 9.099595}, "trend_signal": 0, "fair_value": 21.573285, "relative_strength": null, "rate_of_change": -4.614329106293289, "market_dynamics": 1.254779, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.228, "high": 7.66, "low": 6.4, "close": 7.332, "volume": 311482}, "trend_line": 10.247799, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.840655, "activity_20": 8.377352, "activity_30": 8.88295}, "trend_signal": 0, "fair_value": 21.242093, "relative_strength": null, "rate_of_change": -4.136576626433732, "market_dynamics": 1.15069, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.112, "high": 7.198, "low": 5.602, "close": 6.042, "volume": 539109}, "trend_line": 9.822533, "activity_lines": {"activity_5": 6.999867, "activity_10": 7.458255, "activity_20": 8.129752, "activity_30": 8.611608}, "trend_signal": 0, "fair_value": 20.896636, "relative_strength": null, "rate_of_change": -4.14982768494972, "market_dynamics": 0.88921, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.415, "high": 7.2, "low": 6.192, "close": 7.178, "volume": 200742}, "trend_line": 9.421866, "activity_lines": {"activity_5": 6.973067, "activity_10": 7.334618, "activity_20": 8.003571, "activity_30": 8.440993}, "trend_signal": 0, "fair_value": 20.591777, "relative_strength": null, "rate_of_change": -4.079059851466015, "market_dynamics": 0.585607, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.786, "high": 7.186, "low": 5.882, "close": 5.92, "volume": 104025}, "trend_line": 9.157199, "activity_lines": {"activity_5": 6.5592, "activity_10": 7.026509, "activity_20": 7.7636, "activity_30": 8.215066}, "trend_signal": 0, "fair_value": 20.272826, "relative_strength": null, "rate_of_change": -2.8090720033589878, "market_dynamics": 0.349302, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.8, "close": 6.384, "volume": 295822}, "trend_line": 8.896666, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.842764, "activity_20": 7.579762, "activity_30": 8.03615}, "trend_signal": 0, "fair_value": 19.977319, "relative_strength": null, "rate_of_change": -2.845116721827281, "market_dynamics": 0.125365, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 7.018, "low": 5.08, "close": 6.038, "volume": 210690}, "trend_line": 8.643933, "activity_lines": {"activity_5": 6.258933, "activity_10": 6.6388, "activity_20": 7.372343, "activity_30": 7.85172}, "trend_signal": 0, "fair_value": 19.686916, "relative_strength": null, "rate_of_change": -2.8407607973593616, "market_dynamics": 0.036901, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.222, "close": 4.638, "volume": 202505}, "trend_line": 8.297199, "activity_lines": {"activity_5": 5.7008, "activity_10": 6.205455, "activity_20": 7.052181, "activity_30": 7.593273}, "trend_signal": 0, "fair_value": 19.379796, "relative_strength": null, "rate_of_change": -4.011299023257117, "market_dynamics": -0.135927, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.926, "high": 5.0, "low": 4.6, "close": 4.802, "volume": 70941}, "trend_line": 7.999399, "activity_lines": {"activity_5": 5.290933, "activity_10": 5.870364, "activity_20": 6.76999, "activity_30": 7.367776}, "trend_signal": 0, "fair_value": 19.08824, "relative_strength": null, "rate_of_change": -3.589163041648157, "market_dynamics": -0.177276, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.06, "low": 3.712, "close": 4.0, "volume": 7813950}, "trend_line": 7.799533, "activity_lines": {"activity_5": 4.772133, "activity_10": 5.441455, "activity_20": 6.43101, "activity_30": 7.10975}, "trend_signal": 0, "fair_value": 18.792392, "relative_strength": null, "rate_of_change": -2.498512700766646, "market_dynamics": -0.232755, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 5.6899, "low": 3.61, "close": 4.0624, "volume": 1071867}, "trend_line": 7.650013, "activity_lines": {"activity_5": 4.402133, "activity_10": 5.096073, "activity_20": 6.123305, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 18.509123, "relative_strength": -81.701528, "rate_of_change": -1.9170378534201966, "market_dynamics": -0.290423, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.07, "high": 5.82, "low": 3.9, "close": 4.46, "volume": 6584287}, "trend_line": 7.545346, "activity_lines": {"activity_5": 4.31944, "activity_10": 4.881593, "activity_20": 5.880798, "activity_30": 6.662838}, "trend_signal": 0, "fair_value": 18.244045, "relative_strength": -78.019031, "rate_of_change": -1.368193753396237, "market_dynamics": -0.293739, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.34, "high": 5.46, "low": 4.32, "close": 5.45, "volume": 156524}, "trend_line": 7.433013, "activity_lines": {"activity_5": 4.671947, "activity_10": 4.899331, "activity_20": 5.757101, "activity_30": 6.527654}, "trend_signal": 0, "fair_value": 18.007118, "relative_strength": -70.352236, "rate_of_change": -1.4887720192023064, "market_dynamics": -0.145924, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.62, "low": 4.03, "close": 4.15, "volume": 101084}, "trend_line": 7.289946, "activity_lines": {"activity_5": 4.536987, "activity_10": 4.691469, "activity_20": 5.52609, "activity_30": 6.315847}, "trend_signal": 0, "fair_value": 17.755171, "relative_strength": -74.546912, "rate_of_change": -1.9247511069871703, "market_dynamics": -0.167309, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.2999, "low": 3.6659, "close": 4.1828, "volume": 1730887}, "trend_line": 7.148439, "activity_lines": {"activity_5": 4.456427, "activity_10": 4.544625, "activity_20": 5.324211, "activity_30": 6.115386}, "trend_signal": 0, "fair_value": 17.512807, "relative_strength": -70.132212, "rate_of_change": -1.941125489818441, "market_dynamics": -0.07317, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.08, "high": 4.6, "low": 4.07, "close": 4.55, "volume": 45351}, "trend_line": 7.021706, "activity_lines": {"activity_5": 4.48608, "activity_10": 4.496131, "activity_20": 5.176053, "activity_30": 5.947744}, "trend_signal": 0, "fair_value": 17.285389, "relative_strength": -64.597873, "rate_of_change": -1.7728765678772633, "market_dynamics": 0.079938, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3901, "high": 7.59, "low": 4.3, "close": 6.6, "volume": 19287317}, "trend_line": 6.896306, "activity_lines": {"activity_5": 5.16656, "activity_10": 4.853709, "activity_20": 5.243048, "activity_30": 5.920538}, "trend_signal": 0, "fair_value": 17.101158, "relative_strength": -47.882814, "rate_of_change": -1.7858907792493728, "market_dynamics": 0.310885, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 6.555, "low": 4.65, "close": 4.8, "volume": 147619}, "trend_line": 6.745239, "activity_lines": {"activity_5": 5.104373, "activity_10": 4.873796, "activity_20": 5.142528, "activity_30": 5.785292}, "trend_signal": 0, "fair_value": 16.892664, "relative_strength": -61.652248, "rate_of_change": -2.190549549280445, "market_dynamics": 0.597991, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 6.68, "low": 4.502, "close": 5.73, "volume": 399427}, "trend_line": 6.63904, "activity_lines": {"activity_5": 5.39552, "activity_10": 5.060029, "activity_20": 5.147731, "activity_30": 5.719793}, "trend_signal": 0, "fair_value": 16.70662, "relative_strength": -51.935395, "rate_of_change": -1.5744290157843208, "market_dynamics": 0.933796, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.865, "close": 5.27, "volume": 1016781}, "trend_line": 6.50404, "activity_lines": {"activity_5": 5.428, "activity_10": 5.145753, "activity_20": 5.118326, "activity_30": 5.631468}, "trend_signal": 0, "fair_value": 16.519134, "relative_strength": -52.816115, "rate_of_change": -2.0334265194967918, "market_dynamics": 1.2324, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.14, "high": 7.6999, "low": 5.32, "close": 6.19, "volume": 5063705}, "trend_line": 6.38364, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.375658, "activity_20": 5.189396, "activity_30": 5.611207}, "trend_signal": 0, "fair_value": 16.352535, "relative_strength": -45.551431, "rate_of_change": -1.8511571269549398, "market_dynamics": 1.39998, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.2003, "low": 4.4, "close": 4.4, "volume": 97862}, "trend_line": 6.209973, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.241425, "activity_20": 5.09521, "activity_30": 5.48323}, "trend_signal": 0, "fair_value": 16.162812, "relative_strength": -59.069462, "rate_of_change": -2.7205011560802306, "market_dynamics": 1.595834, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.97, "low": 3.92, "close": 3.95, "volume": 76448}, "trend_line": 6.044507, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.026465, "activity_20": 4.972128, "activity_30": 5.337425}, "trend_signal": 0, "fair_value": 15.971987, "relative_strength": -61.785338, "rate_of_change": -2.664520441554246, "market_dynamics": 1.620039, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01, "volume": 318988}, "trend_line": 5.891107, "activity_lines": {"activity_5": 4.78, "activity_10": 5.031505, "activity_20": 4.95996, "activity_30": 5.270683}, "trend_signal": 0, "fair_value": 15.803341, "relative_strength": -50.720158, "rate_of_change": -2.5378413822665835, "market_dynamics": 1.678737, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.12, "close": 4.17, "volume": 96890}, "trend_line": 5.75944, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.868182, "activity_20": 4.878116, "activity_30": 5.159644}, "trend_signal": 0, "fair_value": 15.627078, "relative_strength": -55.190045, "rate_of_change": -2.2350128761877897, "market_dynamics": 1.562061, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.17, "high": 4.9486, "low": 3.66, "close": 4.5, "volume": 193362}, "trend_line": 5.618373, "activity_lines": {"activity_5": 4.434, "activity_10": 4.765091, "activity_20": 4.836034, "activity_30": 5.07839}, "trend_signal": 0, "fair_value": 15.461003, "relative_strength": -50.550208, "rate_of_change": -2.4493179892489483, "market_dynamics": 1.517263, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.27, "high": 5.1, "low": 4.23, "close": 5.1, "volume": 156119}, "trend_line": 5.540973, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.772, "activity_20": 4.860067, "activity_30": 5.044946}, "trend_signal": 0, "fair_value": 15.308635, "relative_strength": -43.741889, "rate_of_change": -1.3776230236048748, "market_dynamics": 1.474982, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.285, "close": 4.49, "volume": 39709}, "trend_line": 5.410573, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.695273, "activity_20": 4.83047, "activity_30": 4.977142}, "trend_signal": 0, "fair_value": 15.151843, "relative_strength": -46.487338, "rate_of_change": -2.3533772859026714, "market_dynamics": 1.26771, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.58, "high": 5.07, "low": 4.11, "close": 4.99, "volume": 95148}, "trend_line": 5.321507, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.715091, "activity_20": 4.849198, "activity_30": 4.950008}, "trend_signal": 0, "fair_value": 15.006674, "relative_strength": -39.308473, "rate_of_change": -1.6461472749743855, "market_dynamics": 1.142936, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.845, "high": 5.92, "low": 4.845, "close": 5.16, "volume": 94494}, "trend_line": 5.22784, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.779273, "activity_20": 4.883221, "activity_30": 4.939588}, "trend_signal": 0, "fair_value": 14.867988, "relative_strength": -36.218022, "rate_of_change": -1.7601592932227812, "market_dynamics": 1.001604, "expectation": {"probability": 45.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d80bd89-9e6b-4793-b5cb-2552f2f8f3af/", "share_image": "https://sharemaestro.com/terminal/7d80bd89-9e6b-4793-b5cb-2552f2f8f3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}