{"ticker": {"uuid": "7d80bd89-9e6b-4793-b5cb-2552f2f8f3af", "symbol": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVB fell 8.07%, moving from 5.45 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.77 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.77"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01, "volume": 318988}, "trend_line": 5.891107, "activity_lines": {"activity_5": 4.78, "activity_10": 5.031505, "activity_20": 4.95996, "activity_30": 5.270683}, "trend_signal": 0, "fair_value": 14.909644, "relative_strength": -50.771121, "rate_of_change": -2.5378413822665835, "market_dynamics": 1.633697, "expectation": {"probability": 42.5509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 63.2, "high": 78.118, "low": 61.2, "close": 75.6, "volume": 496393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.2, "high": 79.6, "low": 70.2, "close": 76.8, "volume": 238722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.4, "close": 80.0, "volume": 116701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.4, "high": 80.0, "low": 61.8, "close": 67.2, "volume": 748965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.2, "high": 75.4, "low": 29.4, "close": 34.2, "volume": 228695}, "trend_line": null, "activity_lines": {"activity_5": 60.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.4, "high": 44.0, "low": 32.8, "close": 36.2, "volume": 386821}, "trend_line": null, "activity_lines": {"activity_5": 50.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.2, "high": 39.6, "low": 33.2, "close": 36.2, "volume": 86057}, "trend_line": null, "activity_lines": {"activity_5": 42.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.2, "high": 48.0, "low": 36.2, "close": 39.0, "volume": 273484}, "trend_line": null, "activity_lines": {"activity_5": 38.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 48.8, "low": 18.978, "close": 18.978, "volume": 2872058}, "trend_line": null, "activity_lines": {"activity_5": 31.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.575333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 25.8, "low": 17.206, "close": 25.4, "volume": 791925}, "trend_line": null, "activity_lines": {"activity_5": 28.567467, "activity_10": 38.480036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.6, "close": 22.8, "volume": 162366}, "trend_line": null, "activity_lines": {"activity_5": 25.782267, "activity_10": 33.724073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.579818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.4, "high": 24.8, "low": 19.724, "close": 20.598, "volume": 72843}, "trend_line": null, "activity_lines": {"activity_5": 23.1564, "activity_10": 29.527745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.414667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.8, "high": 21.8, "low": 18.402, "close": 18.8, "volume": 283382}, "trend_line": null, "activity_lines": {"activity_5": 20.971333, "activity_10": 26.026364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.444308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.61, "high": 20.0, "low": 18.302, "close": 19.198, "volume": 207719}, "trend_line": null, "activity_lines": {"activity_5": 20.2656, "activity_10": 23.710073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.783857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.572, "high": 19.598, "low": 13.804, "close": 13.86, "volume": 508592}, "trend_line": null, "activity_lines": {"activity_5": 17.765867, "activity_10": 21.296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.988933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.698, "high": 16.0, "low": 11.242, "close": 14.2, "volume": 1793529}, "trend_line": null, "activity_lines": {"activity_5": 16.1488, "activity_10": 19.313564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.439625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.192, "close": 13.62, "volume": 372838}, "trend_line": null, "activity_lines": {"activity_5": 14.911733, "activity_10": 17.625673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.038471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.524, "high": 16.164, "low": 13.202, "close": 15.04, "volume": 555448}, "trend_line": null, "activity_lines": {"activity_5": 14.6132, "activity_10": 16.606509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.871889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.9, "high": 18.2, "low": 13.112, "close": 13.736, "volume": 1784982}, "trend_line": null, "activity_lines": {"activity_5": 14.130667, "activity_10": 15.785891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.759474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.736, "high": 15.2, "low": 9.2, "close": 9.996, "volume": 1393927}, "trend_line": null, "activity_lines": {"activity_5": 12.7656, "activity_10": 14.380582, "activity_20": 21.551495, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 11.998, "low": 8.426, "close": 8.548, "volume": 1307033}, "trend_line": null, "activity_lines": {"activity_5": 11.175467, "activity_10": 12.992073, "activity_20": 19.263562, "activity_30": null}, "trend_signal": 0, "fair_value": 31.427333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 14.0, "low": 6.864, "close": 7.6, "volume": 42260404}, "trend_line": null, "activity_lines": {"activity_5": 9.646133, "activity_10": 11.690327, "activity_20": 17.204638, "activity_30": null}, "trend_signal": 0, "fair_value": 30.344273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.372, "high": 9.0, "low": 7.2, "close": 8.82, "volume": 1521905}, "trend_line": null, "activity_lines": {"activity_5": 8.9248, "activity_10": 10.846727, "activity_20": 15.591429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.408435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84, "high": 9.4, "low": 7.8, "close": 8.442, "volume": 774820}, "trend_line": null, "activity_lines": {"activity_5": 8.492133, "activity_10": 10.115855, "activity_20": 14.281171, "activity_30": null}, "trend_signal": 0, "fair_value": 28.534833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.594, "high": 9.694, "low": 7.92, "close": 8.428, "volume": 843941}, "trend_line": null, "activity_lines": {"activity_5": 8.407733, "activity_10": 9.578, "activity_20": 13.249381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 11.0, "low": 7.44, "close": 8.352, "volume": 3063137}, "trend_line": null, "activity_lines": {"activity_5": 8.402533, "activity_10": 9.125091, "activity_20": 12.333076, "activity_30": null}, "trend_signal": 0, "fair_value": 26.985231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.102, "high": 10.72, "low": 8.002, "close": 10.362, "volume": 1728147}, "trend_line": null, "activity_lines": {"activity_5": 9.0804, "activity_10": 9.143964, "activity_20": 11.74081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.936, "high": 12.99, "low": 9.0, "close": 9.332, "volume": 2463114}, "trend_line": null, "activity_lines": {"activity_5": 9.2308, "activity_10": 9.0348, "activity_20": 11.173486, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.444, "close": 8.916, "volume": 543468}, "trend_line": null, "activity_lines": {"activity_5": 9.2084, "activity_10": 8.953782, "activity_20": 10.707819, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193698, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.648, "high": 9.488, "low": 8.46, "close": 9.32, "volume": 474262}, "trend_line": 24.651533, "activity_lines": {"activity_5": 9.289067, "activity_10": 9.033855, "activity_20": 10.328543, "activity_30": 14.591561}, "trend_signal": 0, "fair_value": 24.651533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.297396, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.902, "close": 9.802, "volume": 4282703}, "trend_line": 22.458267, "activity_lines": {"activity_5": 9.470933, "activity_10": 9.213855, "activity_20": 10.071743, "activity_30": 13.633527}, "trend_signal": 0, "fair_value": 24.172516, "relative_strength": null, "rate_of_change": -8.897077516436811, "market_dynamics": 0.410683, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.594, "high": 10.064, "low": 7.802, "close": 9.61, "volume": 2490810}, "trend_line": 20.2186, "activity_lines": {"activity_5": 9.492133, "activity_10": 9.336145, "activity_20": 9.858552, "activity_30": 12.804606}, "trend_signal": 0, "fair_value": 23.717438, "relative_strength": null, "rate_of_change": -9.972572683368671, "market_dynamics": 0.489398, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 12.4, "low": 8.394, "close": 8.914, "volume": 11367726}, "trend_line": 17.849067, "activity_lines": {"activity_5": 9.331467, "activity_10": 9.295345, "activity_20": 9.6314, "activity_30": 12.075277}, "trend_signal": 0, "fair_value": 23.268848, "relative_strength": null, "rate_of_change": -11.719570098819885, "market_dynamics": 0.589262, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.792, "high": 13.156, "low": 8.566, "close": 9.612, "volume": 29664857}, "trend_line": 15.929467, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.379745, "activity_20": 9.5178, "activity_30": 11.543854}, "trend_signal": 0, "fair_value": 22.867176, "relative_strength": null, "rate_of_change": -10.754623757084898, "market_dynamics": 0.776317, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 9.712, "low": 8.028, "close": 8.12, "volume": 1771643}, "trend_line": 15.060133, "activity_lines": {"activity_5": 8.987467, "activity_10": 9.1716, "activity_20": 9.307752, "activity_30": 11.040017}, "trend_signal": 0, "fair_value": 22.445829, "relative_strength": null, "rate_of_change": -5.457395404378566, "market_dynamics": 0.828271, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 9.296, "low": 7.8, "close": 8.732, "volume": 1029976}, "trend_line": 14.144533, "activity_lines": {"activity_5": 8.8276, "activity_10": 9.080327, "activity_20": 9.183324, "activity_30": 10.631751}, "trend_signal": 0, "fair_value": 22.064889, "relative_strength": null, "rate_of_change": -6.07962758363423, "market_dynamics": 0.956265, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.22, "close": 7.422, "volume": 645300}, "trend_line": 13.185267, "activity_lines": {"activity_5": 8.3024, "activity_10": 8.743964, "activity_20": 8.960171, "activity_30": 10.198039}, "trend_signal": 0, "fair_value": 21.669135, "relative_strength": null, "rate_of_change": -6.781885269736368, "market_dynamics": 0.976836, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 9.88, "low": 7.422, "close": 8.402, "volume": 1612051}, "trend_line": 12.165333, "activity_lines": {"activity_5": 8.249733, "activity_10": 8.639236, "activity_20": 8.859867, "activity_30": 9.889441}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": null, "rate_of_change": -7.735406495750137, "market_dynamics": 1.024135, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.976, "low": 7.404, "close": 7.662, "volume": 370699}, "trend_line": 11.788133, "activity_lines": {"activity_5": 7.984533, "activity_10": 8.416873, "activity_20": 8.720695, "activity_30": 9.598903}, "trend_signal": 0, "fair_value": 20.969795, "relative_strength": null, "rate_of_change": -3.1006138508497894, "market_dynamics": 1.140662, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.898, "high": 8.396, "low": 6.4, "close": 7.97, "volume": 21206489}, "trend_line": 11.207133, "activity_lines": {"activity_5": 7.952, "activity_10": 8.273309, "activity_20": 8.639781, "activity_30": 9.352572}, "trend_signal": 0, "fair_value": 20.6448, "relative_strength": null, "rate_of_change": -4.928685483952374, "market_dynamics": 1.273866, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.718, "high": 7.95, "low": 6.2, "close": 7.286, "volume": 470003}, "trend_line": 10.69, "activity_lines": {"activity_5": 7.701467, "activity_10": 8.029927, "activity_20": 8.503371, "activity_30": 9.099596}, "trend_signal": 0, "fair_value": 20.318976, "relative_strength": null, "rate_of_change": -4.614320183404633, "market_dynamics": 1.25632, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.228, "high": 7.66, "low": 6.4, "close": 7.332, "volume": 311482}, "trend_line": 10.2478, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.840655, "activity_20": 8.377352, "activity_30": 8.882951}, "trend_signal": 0, "fair_value": 20.009762, "relative_strength": null, "rate_of_change": -4.136576239476144, "market_dynamics": 1.128709, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.112, "high": 7.198, "low": 5.602, "close": 6.042, "volume": 539109}, "trend_line": 9.822533, "activity_lines": {"activity_5": 6.999867, "activity_10": 7.458255, "activity_20": 8.129752, "activity_30": 8.611609}, "trend_signal": 0, "fair_value": 19.68493, "relative_strength": null, "rate_of_change": -4.149837038193562, "market_dynamics": 0.841979, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.414, "high": 7.2, "low": 6.192, "close": 7.178, "volume": 200742}, "trend_line": 9.421867, "activity_lines": {"activity_5": 6.973067, "activity_10": 7.334618, "activity_20": 8.003571, "activity_30": 8.440994}, "trend_signal": 0, "fair_value": 19.400682, "relative_strength": null, "rate_of_change": -4.079049670792649, "market_dynamics": 0.549824, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.786, "high": 7.186, "low": 5.882, "close": 5.92, "volume": 104025}, "trend_line": 9.1572, "activity_lines": {"activity_5": 6.5592, "activity_10": 7.026509, "activity_20": 7.7636, "activity_30": 8.215067}, "trend_signal": 0, "fair_value": 19.101111, "relative_strength": null, "rate_of_change": -2.8090717052151244, "market_dynamics": 0.322572, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.8, "close": 6.384, "volume": 295822}, "trend_line": 8.896667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.842764, "activity_20": 7.579762, "activity_30": 8.036151}, "trend_signal": 0, "fair_value": 18.824652, "relative_strength": null, "rate_of_change": -2.845116411130027, "market_dynamics": 0.104958, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 7.018, "low": 5.08, "close": 6.038, "volume": 210690}, "trend_line": 8.643933, "activity_lines": {"activity_5": 6.258933, "activity_10": 6.6388, "activity_20": 7.372343, "activity_30": 7.85172}, "trend_signal": 0, "fair_value": 18.552596, "relative_strength": null, "rate_of_change": -2.8407717182176224, "market_dynamics": 0.025133, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.222, "close": 4.638, "volume": 202505}, "trend_line": 8.2972, "activity_lines": {"activity_5": 5.7008, "activity_10": 6.205455, "activity_20": 7.052181, "activity_30": 7.593273}, "trend_signal": 0, "fair_value": 18.262708, "relative_strength": null, "rate_of_change": -4.01128745444927, "market_dynamics": -0.151157, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.926, "high": 5.0, "low": 4.6, "close": 4.802, "volume": 70941}, "trend_line": 7.9994, "activity_lines": {"activity_5": 5.290933, "activity_10": 5.870364, "activity_20": 6.76999, "activity_30": 7.367776}, "trend_signal": 0, "fair_value": 17.988, "relative_strength": null, "rate_of_change": -3.5891626090729463, "market_dynamics": -0.190369, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.253, "high": 4.64, "low": 0.1856, "close": 4.0, "volume": 7813950}, "trend_line": 7.799533, "activity_lines": {"activity_5": 4.772133, "activity_10": 5.441455, "activity_20": 6.43101, "activity_30": 7.109751}, "trend_signal": 0, "fair_value": 17.70824, "relative_strength": null, "rate_of_change": -2.4985248893666943, "market_dynamics": -0.244379, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 5.6899, "low": 3.61, "close": 4.0624, "volume": 1071867}, "trend_line": 7.650013, "activity_lines": {"activity_5": 4.402133, "activity_10": 5.096073, "activity_20": 6.123305, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 17.440675, "relative_strength": null, "rate_of_change": -1.9170378534201966, "market_dynamics": -0.307117, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.07, "high": 5.82, "low": 3.9, "close": 4.46, "volume": 6584287}, "trend_line": 7.545347, "activity_lines": {"activity_5": 4.31944, "activity_10": 4.881593, "activity_20": 5.880798, "activity_30": 6.662838}, "trend_signal": 0, "fair_value": 17.191046, "relative_strength": -78.019033, "rate_of_change": -1.3681806815230355, "market_dynamics": -0.303129, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.34, "high": 5.46, "low": 4.32, "close": 5.45, "volume": 156524}, "trend_line": 7.433013, "activity_lines": {"activity_5": 4.671947, "activity_10": 4.899331, "activity_20": 5.757101, "activity_30": 6.527654}, "trend_signal": 0, "fair_value": 16.969517, "relative_strength": -70.352239, "rate_of_change": -1.4887850750932954, "market_dynamics": -0.149093, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.62, "low": 4.03, "close": 4.15, "volume": 101084}, "trend_line": 7.289947, "activity_lines": {"activity_5": 4.536987, "activity_10": 4.691469, "activity_20": 5.52609, "activity_30": 6.315847}, "trend_signal": 0, "fair_value": 16.732119, "relative_strength": -74.546914, "rate_of_change": -1.924737653492603, "market_dynamics": -0.173527, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.2999, "low": 3.6659, "close": 4.1828, "volume": 1730887}, "trend_line": 7.14844, "activity_lines": {"activity_5": 4.456427, "activity_10": 4.544625, "activity_20": 5.324211, "activity_30": 6.115386}, "trend_signal": 0, "fair_value": 16.503949, "relative_strength": -70.132213, "rate_of_change": -1.941125223544147, "market_dynamics": -0.073756, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.08, "high": 4.6, "low": 4.07, "close": 4.55, "volume": 45351}, "trend_line": 7.021707, "activity_lines": {"activity_5": 4.48608, "activity_10": 4.496131, "activity_20": 5.176053, "activity_30": 5.947745}, "trend_signal": 0, "fair_value": 16.290486, "relative_strength": -64.597874, "rate_of_change": -1.7728763198683877, "market_dynamics": 0.078333, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3901, "high": 7.59, "low": 4.3, "close": 6.6, "volume": 19287317}, "trend_line": 6.896307, "activity_lines": {"activity_5": 5.16656, "activity_10": 4.853709, "activity_20": 5.243048, "activity_30": 5.920538}, "trend_signal": 0, "fair_value": 16.120477, "relative_strength": -47.882816, "rate_of_change": -1.7858905249108221, "market_dynamics": 0.311861, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 6.555, "low": 4.65, "close": 4.8, "volume": 147619}, "trend_line": 6.74524, "activity_lines": {"activity_5": 5.104373, "activity_10": 4.873796, "activity_20": 5.142528, "activity_30": 5.785292}, "trend_signal": 0, "fair_value": 15.925297, "relative_strength": -61.652249, "rate_of_change": -2.190549231639489, "market_dynamics": 0.599019, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 6.68, "low": 4.502, "close": 5.73, "volume": 399427}, "trend_line": 6.63904, "activity_lines": {"activity_5": 5.39552, "activity_10": 5.060029, "activity_20": 5.147731, "activity_30": 5.719793}, "trend_signal": 0, "fair_value": 15.752495, "relative_strength": -51.987834, "rate_of_change": -1.574443607640355, "market_dynamics": 0.931327, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.865, "close": 5.27, "volume": 1016781}, "trend_line": 6.50404, "activity_lines": {"activity_5": 5.428, "activity_10": 5.145753, "activity_20": 5.118326, "activity_30": 5.631468}, "trend_signal": 0, "fair_value": 15.577787, "relative_strength": -52.867083, "rate_of_change": -2.0334265194967918, "market_dynamics": 1.227141, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.14, "high": 7.6999, "low": 5.32, "close": 6.19, "volume": 5063705}, "trend_line": 6.38364, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.375658, "activity_20": 5.189396, "activity_30": 5.611207}, "trend_signal": 0, "fair_value": 15.423889, "relative_strength": -45.609577, "rate_of_change": -1.8511571269549398, "market_dynamics": 1.382599, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.2003, "low": 4.4, "close": 4.4, "volume": 97862}, "trend_line": 6.209973, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.241425, "activity_20": 5.09521, "activity_30": 5.48323}, "trend_signal": 0, "fair_value": 15.246084, "relative_strength": -59.112744, "rate_of_change": -2.7205011560802306, "market_dynamics": 1.567199, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.97, "low": 3.92, "close": 3.95, "volume": 76448}, "trend_line": 6.044507, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.026465, "activity_20": 4.972128, "activity_30": 5.337425}, "trend_signal": 0, "fair_value": 15.066781, "relative_strength": -61.825351, "rate_of_change": -2.664520441554246, "market_dynamics": 1.580505, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01, "volume": 318988}, "trend_line": 5.891107, "activity_lines": {"activity_5": 4.78, "activity_10": 5.031505, "activity_20": 4.95996, "activity_30": 5.270683}, "trend_signal": 0, "fair_value": 14.909644, "relative_strength": -50.771121, "rate_of_change": -2.5378413822665835, "market_dynamics": 1.633697, "expectation": {"probability": 42.5509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d80bd89-9e6b-4793-b5cb-2552f2f8f3af/", "share_image": "https://sharemaestro.com/terminal/7d80bd89-9e6b-4793-b5cb-2552f2f8f3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}