{"ticker": {"uuid": "7d836748-8f6c-4e39-8026-6cf1c099290a", "symbol": "AUEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUEM rose 21.08%, moving from 7.50 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.01 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "21.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.01"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8456, "high": 9.1368, "low": 8.8195, "close": 9.0762, "volume": 664193}, "trend_line": 7.74412, "activity_lines": {"activity_5": 8.822467, "activity_10": 8.589944, "activity_20": 8.241002, "activity_30": 8.036205}, "trend_signal": 1, "fair_value": 5.88809, "relative_strength": 23.012439, "rate_of_change": 0.827806378197366, "market_dynamics": 0.551436, "expectation": {"probability": 57.5691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7355, "high": 4.8377, "low": 4.7355, "close": 4.8397, "volume": 259129}, "trend_line": 4.717687, "activity_lines": {"activity_5": 4.759067, "activity_10": 4.736213, "activity_20": 4.72129, "activity_30": 4.732845}, "trend_signal": 1, "fair_value": 5.285182, "relative_strength": -3.346946, "rate_of_change": 0.24812951948677786, "market_dynamics": 0.098963, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8324, "high": 4.9955, "low": 4.83, "close": 4.962, "volume": 799546}, "trend_line": 4.733237, "activity_lines": {"activity_5": 4.83702, "activity_10": 4.778231, "activity_20": 4.742291, "activity_30": 4.748608}, "trend_signal": 1, "fair_value": 5.288036, "relative_strength": -2.921682, "rate_of_change": 0.32961067574004327, "market_dynamics": 0.636417, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9249, "high": 4.94, "low": 4.7667, "close": 4.7475, "volume": 129499}, "trend_line": 4.74239, "activity_lines": {"activity_5": 4.822327, "activity_10": 4.777076, "activity_20": 4.74348, "activity_30": 4.749528}, "trend_signal": 1, "fair_value": 5.289738, "relative_strength": -3.867497, "rate_of_change": 0.19337717507068442, "market_dynamics": 0.787167, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7726, "high": 4.8161, "low": 4.757, "close": 4.8056, "volume": 72584}, "trend_line": 4.748323, "activity_lines": {"activity_5": 4.823647, "activity_10": 4.787395, "activity_20": 4.751239, "activity_30": 4.753606}, "trend_signal": 1, "fair_value": 5.290574, "relative_strength": -5.431013, "rate_of_change": 0.12510569565134338, "market_dynamics": 0.772921, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8571, "high": 4.8865, "low": 4.7207, "close": 4.7847, "volume": 210198}, "trend_line": 4.75187, "activity_lines": {"activity_5": 4.81014, "activity_10": 4.791965, "activity_20": 4.757138, "activity_30": 4.755953}, "trend_signal": 1, "fair_value": 5.290224, "relative_strength": -1.710328, "rate_of_change": 0.07470005726232586, "market_dynamics": 0.656212, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7472, "high": 4.9965, "low": 4.7472, "close": 4.989, "volume": 176367}, "trend_line": 4.76553, "activity_lines": {"activity_5": 4.86384, "activity_10": 4.832502, "activity_20": 4.782351, "activity_30": 4.771251}, "trend_signal": 1, "fair_value": 5.291484, "relative_strength": -0.945995, "rate_of_change": 0.28746577663109013, "market_dynamics": 0.496359, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9615, "high": 4.9666, "low": 4.9103, "close": 4.9067, "volume": 253207}, "trend_line": 4.777463, "activity_lines": {"activity_5": 4.880153, "activity_10": 4.853184, "activity_20": 4.797856, "activity_30": 4.780359}, "trend_signal": 1, "fair_value": 5.291999, "relative_strength": -3.0912, "rate_of_change": 0.25040236867672583, "market_dynamics": 0.606427, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8982, "high": 5.083, "low": 4.8982, "close": 5.0989, "volume": 190747}, "trend_line": 4.79528, "activity_lines": {"activity_5": 4.96422, "activity_10": 4.904049, "activity_20": 4.830847, "activity_30": 4.801097}, "trend_signal": 1, "fair_value": 5.293527, "relative_strength": 0.246383, "rate_of_change": 0.3729385240660152, "market_dynamics": 0.863687, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0852, "high": 5.1119, "low": 4.9316, "close": 4.9752, "volume": 2269216}, "trend_line": 4.801547, "activity_lines": {"activity_5": 4.983627, "activity_10": 4.92512, "activity_20": 4.849555, "activity_30": 4.812705}, "trend_signal": 1, "fair_value": 5.293683, "relative_strength": 0.111598, "rate_of_change": 0.13069101282928722, "market_dynamics": 1.135329, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9547, "high": 4.9561, "low": 4.855, "close": 4.8181, "volume": 44006}, "trend_line": 4.797493, "activity_lines": {"activity_5": 4.93936, "activity_10": 4.9124, "activity_20": 4.851366, "activity_30": 4.813773}, "trend_signal": 1, "fair_value": 5.292689, "relative_strength": -3.16274, "rate_of_change": -0.08443112188634208, "market_dynamics": 0.893659, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8009, "high": 4.8009, "low": 4.6801, "close": 4.6806, "volume": 316849}, "trend_line": 4.786603, "activity_lines": {"activity_5": 4.847033, "activity_10": 4.873829, "activity_20": 4.839216, "activity_30": 4.806231}, "trend_signal": 1, "fair_value": 5.290922, "relative_strength": -3.417406, "rate_of_change": -0.22699355684312295, "market_dynamics": 0.587755, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6732, "high": 4.8051, "low": 4.6674, "close": 4.7247, "volume": 67865}, "trend_line": 4.774377, "activity_lines": {"activity_5": 4.789967, "activity_10": 4.846169, "activity_20": 4.831676, "activity_30": 4.802237}, "trend_signal": 1, "fair_value": 5.288527, "relative_strength": -3.102054, "rate_of_change": -0.25542122461378286, "market_dynamics": 0.071888, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7648, "high": 4.8285, "low": 4.7648, "close": 4.8195, "volume": 484443}, "trend_line": 4.769523, "activity_lines": {"activity_5": 4.776633, "activity_10": 4.84006, "activity_20": 4.833202, "activity_30": 4.805149}, "trend_signal": 1, "fair_value": 5.287833, "relative_strength": -1.813377, "rate_of_change": -0.10166771497097767, "market_dynamics": -0.342455, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8539, "high": 4.8575, "low": 4.7133, "close": 4.7207, "volume": 493660}, "trend_line": 4.765773, "activity_lines": {"activity_5": 4.748993, "activity_10": 4.814678, "activity_20": 4.825214, "activity_30": 4.801999}, "trend_signal": 0, "fair_value": 5.286376, "relative_strength": -2.831327, "rate_of_change": -0.07862421462272311, "market_dynamics": -0.547363, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7477, "high": 4.8097, "low": 4.742, "close": 4.7724, "volume": 346017}, "trend_line": 4.766367, "activity_lines": {"activity_5": 4.755553, "activity_10": 4.80024, "activity_20": 4.822044, "activity_30": 4.802426}, "trend_signal": 0, "fair_value": 5.284738, "relative_strength": -3.354948, "rate_of_change": 0.012463875220232673, "market_dynamics": -0.604031, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.771, "high": 4.771, "low": 4.635, "close": 4.6949, "volume": 109471}, "trend_line": 4.76966, "activity_lines": {"activity_5": 4.739327, "activity_10": 4.771935, "activity_20": 4.811243, "activity_30": 4.797815}, "trend_signal": 0, "fair_value": 5.284132, "relative_strength": -2.112497, "rate_of_change": 0.06908825946470787, "market_dynamics": -0.704017, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6671, "high": 4.6681, "low": 4.5776, "close": 4.6249, "volume": 1564596}, "trend_line": 4.76599, "activity_lines": {"activity_5": 4.698813, "activity_10": 4.736249, "activity_20": 4.793894, "activity_30": 4.788476}, "trend_signal": 0, "fair_value": 5.281924, "relative_strength": -2.684702, "rate_of_change": -0.07694468788130848, "market_dynamics": -0.777579, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6373, "high": 4.6373, "low": 4.4929, "close": 4.5903, "volume": 333750}, "trend_line": 4.766553, "activity_lines": {"activity_5": 4.65342, "activity_10": 4.699396, "activity_20": 4.773345, "activity_30": 4.777141}, "trend_signal": 0, "fair_value": 5.278307, "relative_strength": -2.179201, "rate_of_change": 0.011812865742472122, "market_dynamics": -0.875303, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5591, "high": 4.7038, "low": 4.5457, "close": 4.6074, "volume": 109474}, "trend_line": 4.76784, "activity_lines": {"activity_5": 4.629007, "activity_10": 4.6749, "activity_20": 4.754934, "activity_30": 4.766873}, "trend_signal": 0, "fair_value": 5.275026, "relative_strength": -0.930034, "rate_of_change": 0.027000643861498946, "market_dynamics": -0.97467, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5974, "high": 4.6394, "low": 4.4872, "close": 4.4818, "volume": 115613}, "trend_line": 4.762693, "activity_lines": {"activity_5": 4.57028, "activity_10": 4.634255, "activity_20": 4.724943, "activity_30": 4.748419}, "trend_signal": 0, "fair_value": 5.270641, "relative_strength": -0.897998, "rate_of_change": -0.10795244806872742, "market_dynamics": -1.03358, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4592, "high": 4.4975, "low": 4.4194, "close": 4.4677, "volume": 28294}, "trend_line": 4.75272, "activity_lines": {"activity_5": 4.526227, "activity_10": 4.59716, "activity_20": 4.694988, "activity_30": 4.729387}, "trend_signal": 0, "fair_value": 5.267136, "relative_strength": -0.947624, "rate_of_change": -0.20939833829305327, "market_dynamics": -1.220716, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5048, "high": 4.6816, "low": 4.4406, "close": 4.6816, "volume": 256845}, "trend_line": 4.751023, "activity_lines": {"activity_5": 4.56862, "activity_10": 4.602827, "activity_20": 4.687175, "activity_30": 4.724799}, "trend_signal": 0, "fair_value": 5.262737, "relative_strength": 0.078758, "rate_of_change": -0.035705869481056314, "market_dynamics": -1.170935, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7374, "high": 4.7435, "low": 4.6247, "close": 4.6445, "volume": 119118}, "trend_line": 4.745923, "activity_lines": {"activity_5": 4.594867, "activity_10": 4.602533, "activity_20": 4.677165, "activity_30": 4.717926}, "trend_signal": 0, "fair_value": 5.257833, "relative_strength": -0.617731, "rate_of_change": -0.10734530226436834, "market_dynamics": -1.144246, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6546, "high": 4.8513, "low": 4.6528, "close": 4.7847, "volume": 186621}, "trend_line": 4.748797, "activity_lines": {"activity_5": 4.664233, "activity_10": 4.630911, "activity_20": 4.680997, "activity_30": 4.720428}, "trend_signal": 0, "fair_value": 5.253169, "relative_strength": -0.247034, "rate_of_change": 0.0605572403934783, "market_dynamics": -0.769983, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8055, "high": 4.8481, "low": 4.7915, "close": 4.8074, "volume": 274228}, "trend_line": 4.751717, "activity_lines": {"activity_5": 4.729347, "activity_10": 4.662253, "activity_20": 4.687091, "activity_30": 4.724209}, "trend_signal": 0, "fair_value": 5.247909, "relative_strength": -0.562465, "rate_of_change": 0.06148925717398486, "market_dynamics": -0.290262, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7897, "high": 4.8353, "low": 4.7839, "close": 4.816, "volume": 83422}, "trend_line": 4.754917, "activity_lines": {"activity_5": 4.77562, "activity_10": 4.694522, "activity_20": 4.693896, "activity_30": 4.728356}, "trend_signal": 0, "fair_value": 5.242151, "relative_strength": -1.019649, "rate_of_change": 0.06734407794066118, "market_dynamics": 0.057357, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7981, "high": 4.81, "low": 4.7333, "close": 4.7513, "volume": 43719}, "trend_line": 4.758467, "activity_lines": {"activity_5": 4.777107, "activity_10": 4.712825, "activity_20": 4.695362, "activity_30": 4.728123}, "trend_signal": 0, "fair_value": 5.235959, "relative_strength": -4.497709, "rate_of_change": 0.07465955767471272, "market_dynamics": 0.34982, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7558, "high": 4.9206, "low": 4.7481, "close": 4.9109, "volume": 559049}, "trend_line": 4.76559, "activity_lines": {"activity_5": 4.827147, "activity_10": 4.757849, "activity_20": 4.712769, "activity_30": 4.737957}, "trend_signal": 0, "fair_value": 5.230228, "relative_strength": -2.023701, "rate_of_change": 0.14969106647163632, "market_dynamics": 0.581038, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.884, "high": 4.9222, "low": 4.852, "close": 4.905, "volume": 2935409}, "trend_line": 4.772833, "activity_lines": {"activity_5": 4.85746, "activity_10": 4.795971, "activity_20": 4.730509, "activity_30": 4.746952}, "trend_signal": 0, "fair_value": 5.224835, "relative_strength": -1.631372, "rate_of_change": 0.15198537851556446, "market_dynamics": 0.748225, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9338, "high": 5.0312, "low": 4.9338, "close": 4.9958, "volume": 3156570}, "trend_line": 4.780317, "activity_lines": {"activity_5": 4.91002, "activity_10": 4.845191, "activity_20": 4.757231, "activity_30": 4.761337}, "trend_signal": 0, "fair_value": 5.218861, "relative_strength": 0.655812, "rate_of_change": 0.15680414546245014, "market_dynamics": 0.983762, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9782, "high": 4.982, "low": 4.8867, "close": 4.9291, "volume": 389193}, "trend_line": 4.783297, "activity_lines": {"activity_5": 4.927787, "activity_10": 4.872938, "activity_20": 4.776754, "activity_30": 4.770935}, "trend_signal": 0, "fair_value": 5.210651, "relative_strength": 1.050199, "rate_of_change": 0.062338962039546385, "market_dynamics": 1.14518, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8756, "high": 4.9076, "low": 4.8327, "close": 4.8949, "volume": 634948}, "trend_line": 4.78106, "activity_lines": {"activity_5": 4.926613, "activity_10": 4.886078, "activity_20": 4.791837, "activity_30": 4.778136}, "trend_signal": 0, "fair_value": 5.202157, "relative_strength": -0.10931, "rate_of_change": -0.04676690575559169, "market_dynamics": 1.063886, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8644, "high": 4.8645, "low": 4.6677, "close": 4.7403, "volume": 389395}, "trend_line": 4.78082, "activity_lines": {"activity_5": 4.864333, "activity_10": 4.867231, "activity_20": 4.791386, "activity_30": 4.775506}, "trend_signal": 0, "fair_value": 5.19181, "relative_strength": -1.828203, "rate_of_change": -0.005019807323057982, "market_dynamics": 0.808117, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7138, "high": 4.8539, "low": 4.7138, "close": 4.8481, "volume": 842975}, "trend_line": 4.782237, "activity_lines": {"activity_5": 4.84936, "activity_10": 4.866242, "activity_20": 4.801578, "activity_30": 4.779847}, "trend_signal": 0, "fair_value": 5.183742, "relative_strength": -2.813125, "rate_of_change": 0.02963926690400395, "market_dynamics": 0.613285, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8565, "high": 4.8661, "low": 4.7803, "close": 4.8001, "volume": 589111}, "trend_line": 4.78275, "activity_lines": {"activity_5": 4.82218, "activity_10": 4.855373, "activity_20": 4.806592, "activity_30": 4.780999}, "trend_signal": 0, "fair_value": 5.1734, "relative_strength": -3.090187, "rate_of_change": 0.010727197334631546, "market_dynamics": 0.484089, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.831, "high": 4.9401, "low": 4.8011, "close": 4.9051, "volume": 36584}, "trend_line": 4.779953, "activity_lines": {"activity_5": 4.843047, "activity_10": 4.863727, "activity_20": 4.821475, "activity_30": 4.788893}, "trend_signal": 1, "fair_value": 5.162447, "relative_strength": -1.580027, "rate_of_change": -0.05848099942502035, "market_dynamics": 0.366011, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9235, "high": 4.9972, "low": 4.877, "close": 4.9952, "volume": 333297}, "trend_line": 4.782903, "activity_lines": {"activity_5": 4.895547, "activity_10": 4.886844, "activity_20": 4.843937, "activity_30": 4.80278}, "trend_signal": 1, "fair_value": 5.152173, "relative_strength": -1.317189, "rate_of_change": 0.06171608800338059, "market_dynamics": 0.530067, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9821, "high": 5.0566, "low": 4.9772, "close": 5.044, "volume": 99547}, "trend_line": 4.781073, "activity_lines": {"activity_5": 4.957627, "activity_10": 4.914398, "activity_20": 4.869284, "activity_30": 4.819625}, "trend_signal": 1, "fair_value": 5.145078, "relative_strength": -2.817762, "rate_of_change": -0.03826128190347992, "market_dynamics": 0.577885, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0247, "high": 5.0429, "low": 4.9655, "close": 5.0359, "volume": 129218}, "trend_line": 4.783097, "activity_lines": {"activity_5": 4.99676, "activity_10": 4.93806, "activity_20": 4.891699, "activity_30": 4.836065}, "trend_signal": 1, "fair_value": 5.138469, "relative_strength": -2.548437, "rate_of_change": 0.04233359331680528, "market_dynamics": 0.695679, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0535, "high": 5.1124, "low": 4.9947, "close": 5.089, "volume": 9287913}, "trend_line": 4.792127, "activity_lines": {"activity_5": 5.041073, "activity_10": 4.968996, "activity_20": 4.91713, "activity_30": 4.855801}, "trend_signal": 1, "fair_value": 5.13175, "relative_strength": -2.673528, "rate_of_change": 0.1887898154689335, "market_dynamics": 0.99789, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.098, "high": 5.1506, "low": 5.0665, "close": 5.0692, "volume": 385858}, "trend_line": 4.80508, "activity_lines": {"activity_5": 5.059527, "activity_10": 4.994638, "activity_20": 4.937784, "activity_30": 4.873676}, "trend_signal": 1, "fair_value": 5.12496, "relative_strength": -4.561781, "rate_of_change": 0.2702975108965275, "market_dynamics": 1.040661, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.1637, "low": 5.0305, "close": 5.0834, "volume": 384128}, "trend_line": 4.817037, "activity_lines": {"activity_5": 5.071773, "activity_10": 5.020315, "activity_20": 4.956927, "activity_30": 4.891632}, "trend_signal": 1, "fair_value": 5.119363, "relative_strength": -4.042687, "rate_of_change": 0.24884081014259438, "market_dynamics": 1.042092, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0884, "high": 5.1176, "low": 5.068, "close": 5.113, "volume": 55936}, "trend_line": 4.82682, "activity_lines": {"activity_5": 5.088007, "activity_10": 5.047945, "activity_20": 4.976975, "activity_30": 4.910727}, "trend_signal": 1, "fair_value": 5.112796, "relative_strength": -4.038534, "rate_of_change": 0.2030916515692043, "market_dynamics": 1.075936, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1345, "high": 5.1925, "low": 5.1081, "close": 5.1275, "volume": 815684}, "trend_line": 4.84038, "activity_lines": {"activity_5": 5.104473, "activity_10": 5.071436, "activity_20": 4.996173, "activity_30": 4.930126}, "trend_signal": 1, "fair_value": 5.106773, "relative_strength": -2.012282, "rate_of_change": 0.28093030193792223, "market_dynamics": 0.953494, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1351, "high": 5.2344, "low": 5.0685, "close": 5.0685, "volume": 197268}, "trend_line": 4.85025, "activity_lines": {"activity_5": 5.095167, "activity_10": 5.07912, "activity_20": 5.00812, "activity_30": 4.944843}, "trend_signal": 1, "fair_value": 5.099744, "relative_strength": -2.514139, "rate_of_change": 0.2039096104024946, "market_dynamics": 0.88334, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0808, "high": 5.0823, "low": 4.9098, "close": 4.9539, "volume": 579797}, "trend_line": 4.858883, "activity_lines": {"activity_5": 5.049027, "activity_10": 5.061087, "activity_20": 5.007909, "activity_30": 4.95153}, "trend_signal": 1, "fair_value": 5.09181, "relative_strength": -4.848544, "rate_of_change": 0.17799082521518828, "market_dynamics": 0.662746, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9753, "high": 5.1267, "low": 4.9591, "close": 5.1184, "volume": 646298}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.065407, "activity_10": 5.072076, "activity_20": 5.022708, "activity_30": 4.968273}, "trend_signal": 1, "fair_value": 5.085263, "relative_strength": -2.49717, "rate_of_change": 0.33855517821690173, "market_dynamics": 0.715017, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1611, "high": 5.3, "low": 5.1331, "close": 5.2847, "volume": 928600}, "trend_line": 4.89848, "activity_lines": {"activity_5": 5.134887, "activity_10": 5.111062, "activity_20": 5.051597, "activity_30": 4.994684}, "trend_signal": 1, "fair_value": 5.079203, "relative_strength": 2.235717, "rate_of_change": 0.47477782543263825, "market_dynamics": 0.884414, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3047, "high": 5.32, "low": 5.2497, "close": 5.3088, "volume": 151520}, "trend_line": 4.92186, "activity_lines": {"activity_5": 5.200953, "activity_10": 5.150053, "activity_20": 5.081001, "activity_30": 5.021156}, "trend_signal": 1, "fair_value": 5.074771, "relative_strength": -0.623824, "rate_of_change": 0.47729091473272345, "market_dynamics": 1.104871, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3189, "high": 5.454, "low": 5.3189, "close": 5.4735, "volume": 147732}, "trend_line": 4.954917, "activity_lines": {"activity_5": 5.309833, "activity_10": 5.214027, "activity_20": 5.124168, "activity_30": 5.056746}, "trend_signal": 1, "fair_value": 5.071026, "relative_strength": 2.975431, "rate_of_change": 0.6716363326059729, "market_dynamics": 1.527186, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4627, "high": 5.4627, "low": 5.3547, "close": 5.3755, "volume": 154566}, "trend_line": 4.985177, "activity_lines": {"activity_5": 5.359047, "activity_10": 5.253193, "activity_20": 5.155727, "activity_30": 5.08388}, "trend_signal": 1, "fair_value": 5.065463, "relative_strength": 1.966771, "rate_of_change": 0.6107064961935826, "market_dynamics": 1.586337, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4031, "high": 5.4095, "low": 5.1836, "close": 5.186, "volume": 176416}, "trend_line": 5.00199, "activity_lines": {"activity_5": 5.316987, "activity_10": 5.252335, "activity_20": 5.167113, "activity_30": 5.096837}, "trend_signal": 1, "fair_value": 5.057972, "relative_strength": -0.349418, "rate_of_change": 0.33725984052321445, "market_dynamics": 1.247568, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3069, "high": 5.3213, "low": 5.1822, "close": 5.285, "volume": 51034}, "trend_line": 5.02334, "activity_lines": {"activity_5": 5.30342, "activity_10": 5.267611, "activity_20": 5.186541, "activity_30": 5.115095}, "trend_signal": 1, "fair_value": 5.051457, "relative_strength": 1.470977, "rate_of_change": 0.42683012161159817, "market_dynamics": 0.999611, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2675, "high": 5.3463, "low": 5.2526, "close": 5.3193, "volume": 161701}, "trend_line": 5.04116, "activity_lines": {"activity_5": 5.301267, "activity_10": 5.285996, "activity_20": 5.206642, "activity_30": 5.134189}, "trend_signal": 1, "fair_value": 5.045823, "relative_strength": 8.795098, "rate_of_change": 0.3547440547524058, "market_dynamics": 0.728953, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3314, "high": 5.4499, "low": 5.3299, "close": 5.38, "volume": 85888}, "trend_line": 5.060247, "activity_lines": {"activity_5": 5.318647, "activity_10": 5.311931, "activity_20": 5.23028, "activity_30": 5.15605}, "trend_signal": 1, "fair_value": 5.03975, "relative_strength": 8.093647, "rate_of_change": 0.3786231740313885, "market_dynamics": 0.563882, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3665, "high": 5.4175, "low": 5.3448, "close": 5.3911, "volume": 167109}, "trend_line": 5.079417, "activity_lines": {"activity_5": 5.34596, "activity_10": 5.33422, "activity_20": 5.252214, "activity_30": 5.177395}, "trend_signal": 1, "fair_value": 5.034364, "relative_strength": 10.244952, "rate_of_change": 0.37883526238936377, "market_dynamics": 0.655864, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3979, "high": 5.5045, "low": 5.3537, "close": 5.4903, "volume": 320981}, "trend_line": 5.10405, "activity_lines": {"activity_5": 5.4053, "activity_10": 5.366596, "activity_20": 5.281281, "activity_30": 5.203904}, "trend_signal": 1, "fair_value": 5.030442, "relative_strength": 9.266727, "rate_of_change": 0.484957230327805, "market_dynamics": 0.786664, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5065, "high": 5.6259, "low": 5.5053, "close": 5.622, "volume": 306053}, "trend_line": 5.127753, "activity_lines": {"activity_5": 5.488253, "activity_10": 5.416156, "activity_20": 5.320533, "activity_30": 5.23732}, "trend_signal": 1, "fair_value": 5.027099, "relative_strength": 11.015021, "rate_of_change": 0.4643959208863599, "market_dynamics": 1.014725, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5963, "high": 5.5963, "low": 5.4091, "close": 5.4003, "volume": 186514}, "trend_line": 5.144263, "activity_lines": {"activity_5": 5.47484, "activity_10": 5.419275, "activity_20": 5.335919, "activity_30": 5.254904}, "trend_signal": 1, "fair_value": 5.023344, "relative_strength": 9.14229, "rate_of_change": 0.32197338678363324, "market_dynamics": 0.970113, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4018, "high": 5.4304, "low": 5.2908, "close": 5.3359, "volume": 222798}, "trend_line": 5.1556, "activity_lines": {"activity_5": 5.43456, "activity_10": 5.40902, "activity_20": 5.343436, "activity_30": 5.267268}, "trend_signal": 1, "fair_value": 5.019681, "relative_strength": 7.994429, "rate_of_change": 0.22038142295602217, "market_dynamics": 0.787231, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3739, "high": 5.4333, "low": 5.2331, "close": 5.2331, "volume": 152250}, "trend_line": 5.165733, "activity_lines": {"activity_5": 5.362953, "activity_10": 5.382576, "activity_20": 5.339987, "activity_30": 5.272268}, "trend_signal": 1, "fair_value": 5.015198, "relative_strength": 9.663913, "rate_of_change": 0.1965435642796302, "market_dynamics": 0.273705, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0438, "high": 5.3211, "low": 5.0307, "close": 5.2975, "volume": 554350}, "trend_line": 5.179153, "activity_lines": {"activity_5": 5.323347, "activity_10": 5.370431, "activity_20": 5.341891, "activity_30": 5.280769}, "trend_signal": 1, "fair_value": 5.011282, "relative_strength": 10.506447, "rate_of_change": 0.2597888818489068, "market_dynamics": -0.25144, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3161, "high": 5.4707, "low": 5.3083, "close": 5.4661, "volume": 94215}, "trend_line": 5.203347, "activity_lines": {"activity_5": 5.352793, "activity_10": 5.386913, "activity_20": 5.358832, "activity_30": 5.299281}, "trend_signal": 1, "fair_value": 5.010091, "relative_strength": 11.008309, "rate_of_change": 0.4671420210988091, "market_dynamics": -0.481862, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.5452, "low": 5.4658, "close": 5.5452, "volume": 112011}, "trend_line": 5.226583, "activity_lines": {"activity_5": 5.419, "activity_10": 5.414484, "activity_20": 5.381626, "activity_30": 5.321336}, "trend_signal": 1, "fair_value": 5.007871, "relative_strength": 10.470376, "rate_of_change": 0.4465587246055243, "market_dynamics": -0.540897, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5403, "high": 5.5403, "low": 5.4761, "close": 5.4808, "volume": 336033}, "trend_line": 5.249273, "activity_lines": {"activity_5": 5.45408, "activity_10": 5.426238, "activity_20": 5.396297, "activity_30": 5.337737}, "trend_signal": 1, "fair_value": 5.004063, "relative_strength": 8.234641, "rate_of_change": 0.4341268473111377, "market_dynamics": -0.357829, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4652, "high": 5.4755, "low": 5.3112, "close": 5.3112, "volume": 143289}, "trend_line": 5.26281, "activity_lines": {"activity_5": 5.422967, "activity_10": 5.405324, "activity_20": 5.392852, "activity_30": 5.341733}, "trend_signal": 1, "fair_value": 4.999472, "relative_strength": 8.638795, "rate_of_change": 0.25788332974871675, "market_dynamics": -0.391597, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3327, "high": 5.4277, "low": 5.2732, "close": 5.4302, "volume": 252782}, "trend_line": 5.27731, "activity_lines": {"activity_5": 5.426313, "activity_10": 5.407498, "activity_20": 5.399039, "activity_30": 5.352532}, "trend_signal": 1, "fair_value": 4.996629, "relative_strength": 9.137864, "rate_of_change": 0.27551821175379615, "market_dynamics": -0.389924, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4319, "high": 5.5559, "low": 5.4185, "close": 5.5213, "volume": 202253}, "trend_line": 5.29322, "activity_lines": {"activity_5": 5.45118, "activity_10": 5.427329, "activity_20": 5.412418, "activity_30": 5.368273}, "trend_signal": 1, "fair_value": 4.994717, "relative_strength": 10.187907, "rate_of_change": 0.30147935216994776, "market_dynamics": -0.360191, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5525, "high": 5.9402, "low": 5.5498, "close": 5.9123, "volume": 838868}, "trend_line": 5.322433, "activity_lines": {"activity_5": 5.6027, "activity_10": 5.520082, "activity_20": 5.461908, "activity_30": 5.408214}, "trend_signal": 1, "fair_value": 4.995779, "relative_strength": 13.215993, "rate_of_change": 0.551894687921537, "market_dynamics": 0.055462, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9227, "high": 5.9835, "low": 5.7886, "close": 5.8999, "volume": 508352}, "trend_line": 5.349463, "activity_lines": {"activity_5": 5.725613, "activity_10": 5.601271, "activity_20": 5.507343, "activity_30": 5.44547}, "trend_signal": 1, "fair_value": 4.996302, "relative_strength": 16.28927, "rate_of_change": 0.5078504511000869, "market_dynamics": 0.610173, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.973, "high": 5.9779, "low": 5.7451, "close": 5.8449, "volume": 637483}, "trend_line": 5.37532, "activity_lines": {"activity_5": 5.802253, "activity_10": 5.662205, "activity_20": 5.54551, "activity_30": 5.477434}, "trend_signal": 1, "fair_value": 4.995553, "relative_strength": 14.279258, "rate_of_change": 0.48335692760189647, "market_dynamics": 1.024883, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8204, "high": 5.8415, "low": 5.7175, "close": 5.798, "volume": 273877}, "trend_line": 5.39914, "activity_lines": {"activity_5": 5.82768, "activity_10": 5.703489, "activity_20": 5.576974, "activity_30": 5.504703}, "trend_signal": 1, "fair_value": 4.994547, "relative_strength": 12.505128, "rate_of_change": 0.44313640862310943, "market_dynamics": 1.221975, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7554, "high": 5.7575, "low": 5.683, "close": 5.6998, "volume": 319957}, "trend_line": 5.4187, "activity_lines": {"activity_5": 5.795853, "activity_10": 5.717818, "activity_20": 5.596172, "activity_30": 5.524101}, "trend_signal": 1, "fair_value": 4.993662, "relative_strength": 11.976687, "rate_of_change": 0.362279918653716, "market_dynamics": 1.005097, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7033, "high": 5.7236, "low": 5.5606, "close": 5.6257, "volume": 1067924}, "trend_line": 5.435307, "activity_lines": {"activity_5": 5.727427, "activity_10": 5.714425, "activity_20": 5.606338, "activity_30": 5.537455}, "trend_signal": 1, "fair_value": 4.992246, "relative_strength": 11.539885, "rate_of_change": 0.3064757229593739, "market_dynamics": 0.834227, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6366, "high": 5.7501, "low": 5.5883, "close": 5.6113, "volume": 470886}, "trend_line": 5.4534, "activity_lines": {"activity_5": 5.673307, "activity_10": 5.706951, "activity_20": 5.613673, "activity_30": 5.54881}, "trend_signal": 1, "fair_value": 4.98998, "relative_strength": 11.988916, "rate_of_change": 0.33287908116322334, "market_dynamics": 0.612009, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6266, "high": 5.6266, "low": 5.403, "close": 5.4107, "volume": 580658}, "trend_line": 5.468627, "activity_lines": {"activity_5": 5.57156, "activity_10": 5.660631, "activity_20": 5.600802, "activity_30": 5.546055}, "trend_signal": 1, "fair_value": 4.987081, "relative_strength": 8.757108, "rate_of_change": 0.27922030293027167, "market_dynamics": 0.324031, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4298, "high": 5.4922, "low": 5.4057, "close": 5.4307, "volume": 793841}, "trend_line": 5.479037, "activity_lines": {"activity_5": 5.505427, "activity_10": 5.616138, "activity_20": 5.589743, "activity_30": 5.543608}, "trend_signal": 1, "fair_value": 4.986194, "relative_strength": 9.105162, "rate_of_change": 0.19035856715040636, "market_dynamics": 0.002974, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4576, "high": 5.4732, "low": 5.3727, "close": 5.4297, "volume": 529408}, "trend_line": 5.48387, "activity_lines": {"activity_5": 5.463447, "activity_10": 5.571455, "activity_20": 5.578872, "activity_30": 5.540425}, "trend_signal": 0, "fair_value": 4.984919, "relative_strength": 9.094957, "rate_of_change": 0.08820893160604032, "market_dynamics": -0.436511, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.43, "high": 5.5435, "low": 5.4298, "close": 5.5128, "volume": 351325}, "trend_line": 5.49067, "activity_lines": {"activity_5": 5.467173, "activity_10": 5.543545, "activity_20": 5.576831, "activity_30": 5.542292}, "trend_signal": 0, "fair_value": 4.983492, "relative_strength": 7.570747, "rate_of_change": 0.12400002188235935, "market_dynamics": -0.760219, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5689, "high": 5.6447, "low": 5.5128, "close": 5.5206, "volume": 625572}, "trend_line": 5.49224, "activity_lines": {"activity_5": 5.481027, "activity_10": 5.524318, "activity_20": 5.574997, "activity_30": 5.544223}, "trend_signal": 0, "fair_value": 4.982868, "relative_strength": 7.678627, "rate_of_change": 0.02859396029992827, "market_dynamics": -0.717598, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5139, "high": 5.5194, "low": 5.3369, "close": 5.3995, "volume": 588143}, "trend_line": 5.49304, "activity_lines": {"activity_5": 5.46056, "activity_10": 5.489969, "activity_20": 5.56075, "activity_30": 5.538239}, "trend_signal": 0, "fair_value": 4.98131, "relative_strength": 6.992244, "rate_of_change": 0.01456600585553275, "market_dynamics": -0.797022, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4085, "high": 5.4168, "low": 5.3844, "close": 5.4004, "volume": 142232}, "trend_line": 5.500187, "activity_lines": {"activity_5": 5.44114, "activity_10": 5.463882, "activity_20": 5.545797, "activity_30": 5.532263}, "trend_signal": 0, "fair_value": 4.979164, "relative_strength": 5.622674, "rate_of_change": 0.13011010296667566, "market_dynamics": -0.853115, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3873, "high": 5.3983, "low": 5.3433, "close": 5.381, "volume": 270128}, "trend_line": 5.503387, "activity_lines": {"activity_5": 5.417273, "activity_10": 5.441496, "activity_20": 5.528506, "activity_30": 5.524573}, "trend_signal": 0, "fair_value": 4.977217, "relative_strength": 6.081228, "rate_of_change": 0.05817984006724949, "market_dynamics": -0.930432, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4011, "high": 5.4794, "low": 5.2366, "close": 5.2426, "volume": 616609}, "trend_line": 5.50083, "activity_lines": {"activity_5": 5.35052, "activity_10": 5.399744, "activity_20": 5.49844, "activity_30": 5.507748}, "trend_signal": 0, "fair_value": 4.973462, "relative_strength": 1.143922, "rate_of_change": -0.04646229676379954, "market_dynamics": -1.1292, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2095, "high": 5.3938, "low": 5.1755, "close": 5.3894, "volume": 945252}, "trend_line": 5.501143, "activity_lines": {"activity_5": 5.350713, "activity_10": 5.391647, "activity_20": 5.483795, "activity_30": 5.500559}, "trend_signal": 0, "fair_value": 4.971042, "relative_strength": 0.062855, "rate_of_change": 0.005690050410578582, "market_dynamics": -1.048346, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3926, "high": 5.4865, "low": 5.3926, "close": 5.4865, "volume": 270846}, "trend_line": 5.504323, "activity_lines": {"activity_5": 5.39202, "activity_10": 5.40524, "activity_20": 5.478833, "activity_30": 5.499614}, "trend_signal": 0, "fair_value": 4.970977, "relative_strength": -1.089092, "rate_of_change": 0.05780616864532344, "market_dynamics": -0.931897, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.38, "high": 5.5304, "low": 5.3446, "close": 5.5192, "volume": 504275}, "trend_line": 5.505287, "activity_lines": {"activity_5": 5.438427, "activity_10": 5.4234, "activity_20": 5.47615, "activity_30": 5.500574}, "trend_signal": 0, "fair_value": 4.969998, "relative_strength": -0.950549, "rate_of_change": 0.017513507110679057, "market_dynamics": -0.703295, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3441, "high": 5.5701, "low": 5.3441, "close": 5.5163, "volume": 781137}, "trend_line": 5.501763, "activity_lines": {"activity_5": 5.475947, "activity_10": 5.439424, "activity_20": 5.472768, "activity_30": 5.501285}, "trend_signal": 0, "fair_value": 4.968303, "relative_strength": -1.422949, "rate_of_change": -0.06401119505667259, "market_dynamics": -0.385481, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5449, "high": 5.6509, "low": 5.5152, "close": 5.6414, "volume": 275301}, "trend_line": 5.5098, "activity_lines": {"activity_5": 5.546147, "activity_10": 5.476618, "activity_20": 5.481324, "activity_30": 5.510294}, "trend_signal": 0, "fair_value": 4.968012, "relative_strength": -1.846334, "rate_of_change": 0.14608044730388875, "market_dynamics": -0.176465, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6641, "high": 5.794, "low": 5.6641, "close": 5.7705, "volume": 394012}, "trend_line": 5.524287, "activity_lines": {"activity_5": 5.632793, "activity_10": 5.534947, "activity_20": 5.503465, "activity_30": 5.527113}, "trend_signal": 0, "fair_value": 4.969935, "relative_strength": 0.490827, "rate_of_change": 0.2629315038658375, "market_dynamics": 0.214104, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7264, "high": 5.7329, "low": 5.468, "close": 5.4994, "volume": 304394}, "trend_line": 5.533163, "activity_lines": {"activity_5": 5.603667, "activity_10": 5.539442, "activity_20": 5.500403, "activity_30": 5.525507}, "trend_signal": 0, "fair_value": 4.971989, "relative_strength": -3.837596, "rate_of_change": 0.1606723184367482, "market_dynamics": 0.305004, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5165, "high": 5.6852, "low": 5.4608, "close": 5.6331, "volume": 362986}, "trend_line": 5.54435, "activity_lines": {"activity_5": 5.618247, "activity_10": 5.566429, "activity_20": 5.51172, "activity_30": 5.531955}, "trend_signal": 0, "fair_value": 4.976052, "relative_strength": -1.771059, "rate_of_change": 0.20218092255730788, "market_dynamics": 0.369869, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6006, "high": 5.6739, "low": 5.5446, "close": 5.6683, "volume": 353934}, "trend_line": 5.55109, "activity_lines": {"activity_5": 5.636967, "activity_10": 5.595585, "activity_20": 5.527174, "activity_30": 5.539952}, "trend_signal": 0, "fair_value": 4.978525, "relative_strength": -0.249457, "rate_of_change": 0.1215651970023652, "market_dynamics": 0.426424, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6774, "high": 5.7925, "low": 5.6716, "close": 5.6938, "volume": 378976}, "trend_line": 5.556043, "activity_lines": {"activity_5": 5.654053, "activity_10": 5.624155, "activity_20": 5.545207, "activity_30": 5.549159}, "trend_signal": 0, "fair_value": 4.981505, "relative_strength": -0.212138, "rate_of_change": 0.08922571963343309, "market_dynamics": 0.35247, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7321, "high": 5.7385, "low": 5.5978, "close": 5.6014, "volume": 218140}, "trend_line": 5.560063, "activity_lines": {"activity_5": 5.636847, "activity_10": 5.62772, "activity_20": 5.554115, "activity_30": 5.552085}, "trend_signal": 0, "fair_value": 4.983239, "relative_strength": -0.486128, "rate_of_change": 0.07235365169061107, "market_dynamics": 0.390975, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5539, "high": 5.6115, "low": 5.1319, "close": 5.2097, "volume": 508559}, "trend_line": 5.55668, "activity_lines": {"activity_5": 5.500347, "activity_10": 5.556213, "activity_20": 5.525766, "activity_30": 5.529481}, "trend_signal": 0, "fair_value": 4.982932, "relative_strength": 0.494121, "rate_of_change": -0.06084463431440179, "market_dynamics": 0.206785, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8803, "high": 5.3052, "low": 4.88, "close": 5.2531, "volume": 703925}, "trend_line": 5.550777, "activity_lines": {"activity_5": 5.397627, "activity_10": 5.497629, "activity_20": 5.502508, "activity_30": 5.509895}, "trend_signal": 0, "fair_value": 4.983417, "relative_strength": 3.460223, "rate_of_change": -0.10623249854229488, "market_dynamics": 0.047563, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3662, "high": 5.4129, "low": 5.3169, "close": 5.3789, "volume": 1989046}, "trend_line": 5.54603, "activity_lines": {"activity_5": 5.362173, "activity_10": 5.466756, "activity_20": 5.492076, "activity_30": 5.498806}, "trend_signal": 0, "fair_value": 4.985889, "relative_strength": 2.970607, "rate_of_change": -0.08551955879330149, "market_dynamics": -0.06052, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4119, "high": 5.56, "low": 5.4119, "close": 5.5326, "volume": 388498}, "trend_line": 5.533373, "activity_lines": {"activity_5": 5.397247, "activity_10": 5.466327, "activity_20": 5.496524, "activity_30": 5.49794}, "trend_signal": 0, "fair_value": 4.989202, "relative_strength": 2.116396, "rate_of_change": -0.22821730138495316, "market_dynamics": -0.170532, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5597, "high": 5.7785, "low": 5.5576, "close": 5.7461, "volume": 418772}, "trend_line": 5.528247, "activity_lines": {"activity_5": 5.514233, "activity_10": 5.506695, "activity_20": 5.521211, "activity_30": 5.511664}, "trend_signal": 0, "fair_value": 4.995242, "relative_strength": 2.653252, "rate_of_change": -0.09263789012596371, "market_dynamics": -0.020142, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7754, "high": 5.8317, "low": 5.7114, "close": 5.7461, "volume": 1462965}, "trend_line": 5.524953, "activity_lines": {"activity_5": 5.621573, "activity_10": 5.547505, "activity_20": 5.544824, "activity_30": 5.525719}, "trend_signal": 1, "fair_value": 5.001804, "relative_strength": 2.74394, "rate_of_change": -0.05958489191963297, "market_dynamics": 0.21936, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9187, "high": 5.9576, "low": 5.8092, "close": 5.9248, "volume": 1509216}, "trend_line": 5.52918, "activity_lines": {"activity_5": 5.75272, "activity_10": 5.616322, "activity_20": 5.583806, "activity_30": 5.551516}, "trend_signal": 1, "fair_value": 5.00898, "relative_strength": 3.795045, "rate_of_change": 0.07650743816282606, "market_dynamics": 0.51685, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9179, "high": 5.9748, "low": 5.8771, "close": 5.9151, "volume": 489721}, "trend_line": 5.536357, "activity_lines": {"activity_5": 5.835853, "activity_10": 5.678071, "activity_20": 5.619367, "activity_30": 5.576414}, "trend_signal": 1, "fair_value": 5.015422, "relative_strength": 5.383456, "rate_of_change": 0.12980224915809477, "market_dynamics": 0.774557, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9384, "high": 5.9463, "low": 5.8204, "close": 5.8204, "volume": 363948}, "trend_line": 5.542847, "activity_lines": {"activity_5": 5.851673, "activity_10": 5.718115, "activity_20": 5.643366, "activity_30": 5.594739}, "trend_signal": 1, "fair_value": 5.020983, "relative_strength": 3.183396, "rate_of_change": 0.1172250994652319, "market_dynamics": 0.816169, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8503, "high": 6.018, "low": 5.846, "close": 6.0032, "volume": 162234}, "trend_line": 5.55591, "activity_lines": {"activity_5": 5.90924, "activity_10": 5.789093, "activity_20": 5.682022, "activity_30": 5.624439}, "trend_signal": 1, "fair_value": 5.028314, "relative_strength": 5.398904, "rate_of_change": 0.2356731116698661, "market_dynamics": 0.910097, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0539, "high": 6.1493, "low": 6.033, "close": 6.0581, "volume": 275430}, "trend_line": 5.57749, "activity_lines": {"activity_5": 5.967967, "activity_10": 5.862747, "activity_20": 5.722985, "activity_30": 5.656839}, "trend_signal": 1, "fair_value": 5.037102, "relative_strength": 7.800757, "rate_of_change": 0.3884152191090236, "market_dynamics": 0.880147, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0897, "high": 6.1404, "low": 5.9471, "close": 6.0128, "volume": 395274}, "trend_line": 5.596893, "activity_lines": {"activity_5": 5.990793, "activity_10": 5.91274, "activity_20": 5.756911, "activity_30": 5.684923}, "trend_signal": 1, "fair_value": 5.045031, "relative_strength": 8.08694, "rate_of_change": 0.34788049821693295, "market_dynamics": 0.92025, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9964, "high": 6.2611, "low": 5.9897, "close": 6.2481, "volume": 191797}, "trend_line": 5.624173, "activity_lines": {"activity_5": 6.086187, "activity_10": 5.991702, "activity_20": 5.810896, "activity_30": 5.726937}, "trend_signal": 1, "fair_value": 5.055035, "relative_strength": 10.563327, "rate_of_change": 0.4874132844776592, "market_dynamics": 1.127818, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2382, "high": 6.3152, "low": 6.2184, "close": 6.2608, "volume": 208389}, "trend_line": 5.649107, "activity_lines": {"activity_5": 6.163613, "activity_10": 6.057169, "activity_20": 5.862606, "activity_30": 5.768009}, "trend_signal": 1, "fair_value": 5.064701, "relative_strength": 10.436274, "rate_of_change": 0.4433362913978644, "market_dynamics": 1.162456, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2405, "high": 6.2848, "low": 6.2405, "close": 6.2583, "volume": 1817537}, "trend_line": 5.673697, "activity_lines": {"activity_5": 6.210847, "activity_10": 6.108942, "activity_20": 5.911129, "activity_30": 5.807312}, "trend_signal": 1, "fair_value": 5.075614, "relative_strength": 8.314383, "rate_of_change": 0.43529003787678106, "market_dynamics": 1.28395, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2527, "high": 6.4002, "low": 6.2496, "close": 6.3899, "volume": 1395758}, "trend_line": 5.70671, "activity_lines": {"activity_5": 6.28494, "activity_10": 6.175329, "activity_20": 5.969861, "activity_30": 5.853519}, "trend_signal": 1, "fair_value": 5.086587, "relative_strength": 10.397642, "rate_of_change": 0.581860469461101, "market_dynamics": 1.475242, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3864, "high": 6.4742, "low": 6.3629, "close": 6.4046, "volume": 966808}, "trend_line": 5.740183, "activity_lines": {"activity_5": 6.341813, "activity_10": 6.232684, "activity_20": 6.025754, "activity_30": 5.898544}, "trend_signal": 1, "fair_value": 5.097549, "relative_strength": 10.175003, "rate_of_change": 0.5865551254575729, "market_dynamics": 1.595166, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4279, "high": 6.4279, "low": 6.2185, "close": 6.24, "volume": 690065}, "trend_line": 5.768817, "activity_lines": {"activity_5": 6.3177, "activity_10": 6.251387, "activity_20": 6.062296, "activity_30": 5.93079}, "trend_signal": 1, "fair_value": 5.107292, "relative_strength": 11.142944, "rate_of_change": 0.498834270614722, "market_dynamics": 1.567097, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3046, "high": 6.4479, "low": 6.2982, "close": 6.4065, "volume": 257376}, "trend_line": 5.807613, "activity_lines": {"activity_5": 6.349627, "activity_10": 6.294456, "activity_20": 6.111973, "activity_30": 5.971931}, "trend_signal": 1, "fair_value": 5.117432, "relative_strength": 10.924769, "rate_of_change": 0.6725122325773136, "market_dynamics": 1.476708, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4101, "high": 6.5522, "low": 6.3981, "close": 6.4719, "volume": 207276}, "trend_line": 5.843697, "activity_lines": {"activity_5": 6.39364, "activity_10": 6.33876, "activity_20": 6.164485, "activity_30": 6.014788}, "trend_signal": 1, "fair_value": 5.128724, "relative_strength": 9.271098, "rate_of_change": 0.6213223918329231, "market_dynamics": 1.382988, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5045, "high": 6.5542, "low": 6.4235, "close": 6.5542, "volume": 234271}, "trend_line": 5.879287, "activity_lines": {"activity_5": 6.450847, "activity_10": 6.389505, "activity_20": 6.22069, "activity_30": 6.060627}, "trend_signal": 1, "fair_value": 5.140241, "relative_strength": 9.762904, "rate_of_change": 0.6090322615974102, "market_dynamics": 1.282224, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5686, "high": 6.5686, "low": 6.4107, "close": 6.4414, "volume": 465272}, "trend_line": 5.910027, "activity_lines": {"activity_5": 6.4595, "activity_10": 6.410722, "activity_20": 6.25975, "activity_30": 6.096892}, "trend_signal": 1, "fair_value": 5.151828, "relative_strength": 11.258919, "rate_of_change": 0.5228525159598546, "market_dynamics": 1.238233, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4662, "high": 6.5558, "low": 6.384, "close": 6.5234, "volume": 433743}, "trend_line": 5.943597, "activity_lines": {"activity_5": 6.493033, "activity_10": 6.439055, "activity_20": 6.30096, "activity_30": 6.136465}, "trend_signal": 1, "fair_value": 5.164082, "relative_strength": 12.734699, "rate_of_change": 0.5680177095637501, "market_dynamics": 1.18098, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5733, "high": 6.7787, "low": 6.5575, "close": 6.7596, "volume": 266844}, "trend_line": 5.98087, "activity_lines": {"activity_5": 6.586407, "activity_10": 6.505327, "activity_20": 6.359216, "activity_30": 6.18911}, "trend_signal": 1, "fair_value": 5.1787, "relative_strength": 14.173227, "rate_of_change": 0.6271118314381137, "market_dynamics": 1.148575, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7851, "high": 6.9167, "low": 6.7844, "close": 6.8519, "volume": 450057}, "trend_line": 6.016917, "activity_lines": {"activity_5": 6.687007, "activity_10": 6.579313, "activity_20": 6.420419, "activity_30": 6.245306}, "trend_signal": 1, "fair_value": 5.195172, "relative_strength": 14.916316, "rate_of_change": 0.6027049576399409, "market_dynamics": 1.154842, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8695, "high": 6.9301, "low": 6.7602, "close": 6.7941, "volume": 441820}, "trend_line": 6.060073, "activity_lines": {"activity_5": 6.743007, "activity_10": 6.631996, "activity_20": 6.470852, "activity_30": 6.295447}, "trend_signal": 1, "fair_value": 5.211951, "relative_strength": 13.399535, "rate_of_change": 0.7172443960918814, "market_dynamics": 1.21311, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8686, "high": 7.0316, "low": 6.8686, "close": 7.0228, "volume": 965094}, "trend_line": 6.106397, "activity_lines": {"activity_5": 6.859247, "activity_10": 6.718913, "activity_20": 6.538075, "activity_30": 6.357558}, "trend_signal": 1, "fair_value": 5.229737, "relative_strength": 13.90901, "rate_of_change": 0.7644132339659977, "market_dynamics": 1.334471, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0125, "high": 7.0712, "low": 6.8312, "close": 6.8253, "volume": 206150}, "trend_line": 6.144963, "activity_lines": {"activity_5": 6.870893, "activity_10": 6.75868, "activity_20": 6.58126, "activity_30": 6.403939}, "trend_signal": 1, "fair_value": 5.247267, "relative_strength": 12.7344, "rate_of_change": 0.6315671909310749, "market_dynamics": 1.219194, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9084, "high": 7.0631, "low": 6.7927, "close": 6.9963, "volume": 571843}, "trend_line": 6.18838, "activity_lines": {"activity_5": 6.919413, "activity_10": 6.818896, "activity_20": 6.636397, "activity_30": 6.458864}, "trend_signal": 1, "fair_value": 5.265537, "relative_strength": 11.672034, "rate_of_change": 0.7065461582112164, "market_dynamics": 1.191822, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0718, "high": 7.1338, "low": 7.0493, "close": 7.0975, "volume": 138532}, "trend_line": 6.23825, "activity_lines": {"activity_5": 6.985887, "activity_10": 6.886789, "activity_20": 6.695572, "activity_30": 6.517517}, "trend_signal": 1, "fair_value": 5.285168, "relative_strength": 12.289878, "rate_of_change": 0.805865186042218, "market_dynamics": 1.159062, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2148, "high": 7.3108, "low": 7.1571, "close": 7.1688, "volume": 462916}, "trend_line": 6.303553, "activity_lines": {"activity_5": 7.059753, "activity_10": 6.956271, "activity_20": 6.756327, "activity_30": 6.577552}, "trend_signal": 1, "fair_value": 5.303838, "relative_strength": 14.524378, "rate_of_change": 1.0468160141065221, "market_dynamics": 1.109717, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2142, "high": 7.2283, "low": 6.9999, "close": 6.9999, "volume": 676952}, "trend_line": 6.36178, "activity_lines": {"activity_5": 7.05234, "activity_10": 6.983869, "activity_20": 6.795707, "activity_30": 6.622478}, "trend_signal": 1, "fair_value": 5.319931, "relative_strength": 13.900627, "rate_of_change": 0.9237171480909334, "market_dynamics": 1.261388, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1802, "high": 7.2548, "low": 7.0392, "close": 7.1604, "volume": 199524}, "trend_line": 6.421163, "activity_lines": {"activity_5": 7.099953, "activity_10": 7.030495, "activity_20": 6.845672, "activity_30": 6.674002}, "trend_signal": 1, "fair_value": 5.337013, "relative_strength": 13.0047, "rate_of_change": 0.933433724523632, "market_dynamics": 1.220893, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1179, "high": 7.1182, "low": 6.7831, "close": 6.8403, "volume": 428408}, "trend_line": 6.464753, "activity_lines": {"activity_5": 7.018527, "activity_10": 7.007338, "activity_20": 6.860808, "activity_30": 6.701043}, "trend_signal": 1, "fair_value": 5.352189, "relative_strength": 10.191698, "rate_of_change": 0.6788489873251935, "market_dynamics": 0.855474, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8904, "high": 7.0446, "low": 6.8564, "close": 7.0425, "volume": 911169}, "trend_line": 6.507967, "activity_lines": {"activity_5": 7.0149, "activity_10": 7.019478, "activity_20": 6.89244, "activity_30": 6.738317}, "trend_signal": 1, "fair_value": 5.367669, "relative_strength": 11.172354, "rate_of_change": 0.6684555465614829, "market_dynamics": 0.547413, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0025, "high": 7.1393, "low": 7.0025, "close": 7.1037, "volume": 699280}, "trend_line": 6.55322, "activity_lines": {"activity_5": 7.03534, "activity_10": 7.03928, "activity_20": 6.926168, "activity_30": 6.776751}, "trend_signal": 1, "fair_value": 5.383217, "relative_strength": 11.881303, "rate_of_change": 0.6953477176512999, "market_dynamics": 0.221655, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1054, "high": 7.1405, "low": 7.0268, "close": 7.032, "volume": 511863}, "trend_line": 6.590127, "activity_lines": {"activity_5": 7.03622, "activity_10": 7.040416, "activity_20": 6.949667, "activity_30": 6.80764}, "trend_signal": 1, "fair_value": 5.39894, "relative_strength": 11.039977, "rate_of_change": 0.5631887835293222, "market_dynamics": -0.185228, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0667, "high": 7.0841, "low": 6.9456, "close": 7.0841, "volume": 725456}, "trend_line": 6.629093, "activity_lines": {"activity_5": 7.052327, "activity_10": 7.050858, "activity_20": 6.975141, "activity_30": 6.839509}, "trend_signal": 1, "fair_value": 5.415192, "relative_strength": 10.383961, "rate_of_change": 0.5912784381848829, "market_dynamics": -0.179447, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1027, "high": 7.16, "low": 7.0937, "close": 7.1647, "volume": 291959}, "trend_line": 6.673903, "activity_lines": {"activity_5": 7.100387, "activity_10": 7.071249, "activity_20": 7.004271, "activity_30": 6.874065}, "trend_signal": 1, "fair_value": 5.431861, "relative_strength": 11.888635, "rate_of_change": 0.6759597429090226, "market_dynamics": -0.371814, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1743, "high": 7.3802, "low": 7.1709, "close": 7.3635, "volume": 207092}, "trend_line": 6.719247, "activity_lines": {"activity_5": 7.193087, "activity_10": 7.124724, "activity_20": 7.048725, "activity_30": 6.918555}, "trend_signal": 1, "fair_value": 5.448376, "relative_strength": 13.267579, "rate_of_change": 0.6794225208247715, "market_dynamics": -0.408218, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4381, "high": 7.56, "low": 7.4233, "close": 7.4986, "volume": 1680502}, "trend_line": 6.767263, "activity_lines": {"activity_5": 7.30942, "activity_10": 7.197925, "activity_20": 7.101799, "activity_30": 6.968836}, "trend_signal": 1, "fair_value": 5.464779, "relative_strength": 12.522144, "rate_of_change": 0.7146038834411, "market_dynamics": -0.0776, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5307, "high": 7.7332, "low": 7.5239, "close": 7.5998, "volume": 3198696}, "trend_line": 6.820163, "activity_lines": {"activity_5": 7.43316, "activity_10": 7.283531, "activity_20": 7.160014, "activity_30": 7.022548}, "trend_signal": 1, "fair_value": 5.481397, "relative_strength": 14.852111, "rate_of_change": 0.7817045088982085, "market_dynamics": 0.365139, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6277, "high": 7.7504, "low": 7.5315, "close": 7.7232, "volume": 1351648}, "trend_line": 6.869333, "activity_lines": {"activity_5": 7.56018, "activity_10": 7.380665, "activity_20": 7.224466, "activity_30": 7.080808}, "trend_signal": 1, "fair_value": 5.498267, "relative_strength": 17.654114, "rate_of_change": 0.7209505110068507, "market_dynamics": 0.865916, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7512, "high": 8.0251, "low": 7.746, "close": 7.8335, "volume": 2611236}, "trend_line": 6.921757, "activity_lines": {"activity_5": 7.68136, "activity_10": 7.487622, "activity_20": 7.293709, "activity_30": 7.143012}, "trend_signal": 1, "fair_value": 5.516654, "relative_strength": 18.812519, "rate_of_change": 0.7631599749204216, "market_dynamics": 1.282631, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6449, "high": 7.9124, "low": 7.6362, "close": 7.8584, "volume": 1786337}, "trend_line": 6.975093, "activity_lines": {"activity_5": 7.766253, "activity_10": 7.581047, "activity_20": 7.360209, "activity_30": 7.203441}, "trend_signal": 1, "fair_value": 5.536047, "relative_strength": 16.356735, "rate_of_change": 0.770555799632952, "market_dynamics": 1.470914, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9084, "high": 8.1546, "low": 7.8653, "close": 8.0129, "volume": 1724099}, "trend_line": 7.029193, "activity_lines": {"activity_5": 7.869653, "activity_10": 7.687729, "activity_20": 7.436631, "activity_30": 7.270396}, "trend_signal": 1, "fair_value": 5.556933, "relative_strength": 17.34514, "rate_of_change": 0.7756168985847219, "market_dynamics": 1.558352, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0826, "high": 8.1722, "low": 7.9284, "close": 8.154, "volume": 541378}, "trend_line": 7.087507, "activity_lines": {"activity_5": 7.9858, "activity_10": 7.803535, "activity_20": 7.520687, "activity_30": 7.342965}, "trend_signal": 1, "fair_value": 5.57974, "relative_strength": 15.876479, "rate_of_change": 0.8295973662979421, "market_dynamics": 1.579891, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1554, "high": 8.3792, "low": 8.1131, "close": 8.2358, "volume": 1178220}, "trend_line": 7.154033, "activity_lines": {"activity_5": 8.092267, "activity_10": 7.913813, "activity_20": 7.607147, "activity_30": 7.417048}, "trend_signal": 1, "fair_value": 5.602181, "relative_strength": 15.39198, "rate_of_change": 0.9386375209223854, "market_dynamics": 1.582912, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0589, "high": 8.1009, "low": 7.4588, "close": 7.5615, "volume": 1084543}, "trend_line": 7.192533, "activity_lines": {"activity_5": 7.939793, "activity_10": 7.880551, "activity_20": 7.622671, "activity_30": 7.443336}, "trend_signal": 1, "fair_value": 5.621336, "relative_strength": 13.06825, "rate_of_change": 0.5381579872499885, "market_dynamics": 1.209224, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4381, "high": 7.8361, "low": 7.4069, "close": 7.4959, "volume": 1884119}, "trend_line": 7.226667, "activity_lines": {"activity_5": 7.783587, "activity_10": 7.828147, "activity_20": 7.629257, "activity_30": 7.462908}, "trend_signal": 1, "fair_value": 5.640099, "relative_strength": 12.623513, "rate_of_change": 0.47457550768275775, "market_dynamics": 0.742364, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.551, "high": 7.8349, "low": 7.3698, "close": 7.3878, "volume": 1734485}, "trend_line": 7.254453, "activity_lines": {"activity_5": 7.615513, "activity_10": 7.753682, "activity_20": 7.62365, "activity_30": 7.473304}, "trend_signal": 1, "fair_value": 5.657738, "relative_strength": 13.894083, "rate_of_change": 0.38449260219129877, "market_dynamics": 0.253573, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2016, "high": 7.6067, "low": 7.1672, "close": 7.2735, "volume": 862707}, "trend_line": 7.28219, "activity_lines": {"activity_5": 7.451013, "activity_10": 7.660449, "activity_20": 7.606114, "activity_30": 7.474533}, "trend_signal": 1, "fair_value": 5.673806, "relative_strength": 11.005728, "rate_of_change": 0.38234447173343217, "market_dynamics": -0.428332, "expectation": {"probability": 63.7202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2627, "high": 7.58, "low": 7.1429, "close": 7.4254, "volume": 1695130}, "trend_line": 7.312257, "activity_lines": {"activity_5": 7.395847, "activity_10": 7.600767, "activity_20": 7.601742, "activity_30": 7.483772}, "trend_signal": 1, "fair_value": 5.691068, "relative_strength": 9.083578, "rate_of_change": 0.41288403625832126, "market_dynamics": -0.643916, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4869, "high": 8.0135, "low": 7.4062, "close": 7.976, "volume": 1020669}, "trend_line": 7.352803, "activity_lines": {"activity_5": 7.57824, "activity_10": 7.646609, "activity_20": 7.648546, "activity_30": 7.526594}, "trend_signal": 1, "fair_value": 5.711443, "relative_strength": 12.383881, "rate_of_change": 0.5544936399254016, "market_dynamics": -0.727109, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8924, "high": 8.4569, "low": 7.8668, "close": 8.4234, "volume": 1010847}, "trend_line": 7.405187, "activity_lines": {"activity_5": 7.882133, "activity_10": 7.771205, "activity_20": 7.732552, "activity_30": 7.595665}, "trend_signal": 1, "fair_value": 5.735321, "relative_strength": 15.678884, "rate_of_change": 0.7124357880933297, "market_dynamics": -0.578161, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2703, "high": 8.3793, "low": 8.2194, "close": 8.3642, "volume": 577499}, "trend_line": 7.457523, "activity_lines": {"activity_5": 8.10446, "activity_10": 7.874765, "activity_20": 7.804344, "activity_30": 7.657537}, "trend_signal": 1, "fair_value": 5.758682, "relative_strength": 17.866126, "rate_of_change": 0.7067478512021423, "market_dynamics": -0.303097, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4113, "high": 8.4367, "low": 8.2429, "close": 8.3645, "volume": 615936}, "trend_line": 7.502247, "activity_lines": {"activity_5": 8.261793, "activity_10": 7.971993, "activity_20": 7.870162, "activity_30": 7.716051}, "trend_signal": 1, "fair_value": 5.782044, "relative_strength": 17.736477, "rate_of_change": 0.5997165546790743, "market_dynamics": -0.099784, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5337, "high": 8.9716, "low": 8.4251, "close": 8.9339, "volume": 1007051}, "trend_line": 7.572533, "activity_lines": {"activity_5": 8.536193, "activity_10": 8.16892, "activity_20": 7.983863, "activity_30": 7.808416}, "trend_signal": 1, "fair_value": 5.809538, "relative_strength": 24.801656, "rate_of_change": 0.9368659816185777, "market_dynamics": 0.186733, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9064, "high": 8.9758, "low": 8.5475, "close": 8.6123, "volume": 990071}, "trend_line": 7.6264, "activity_lines": {"activity_5": 8.602827, "activity_10": 8.294682, "activity_20": 8.058128, "activity_30": 7.875498}, "trend_signal": 1, "fair_value": 5.834635, "relative_strength": 21.849018, "rate_of_change": 0.711347180659369, "market_dynamics": 0.270716, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.583, "high": 8.7243, "low": 8.3798, "close": 8.7217, "volume": 882467}, "trend_line": 7.68054, "activity_lines": {"activity_5": 8.663507, "activity_10": 8.421229, "activity_20": 8.135918, "activity_30": 7.946162}, "trend_signal": 1, "fair_value": 5.860494, "relative_strength": 20.110088, "rate_of_change": 0.7099024441413958, "market_dynamics": 0.386945, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8456, "high": 9.1368, "low": 8.8195, "close": 9.0762, "volume": 664193}, "trend_line": 7.74412, "activity_lines": {"activity_5": 8.822467, "activity_10": 8.589944, "activity_20": 8.241002, "activity_30": 8.036205}, "trend_signal": 1, "fair_value": 5.88809, "relative_strength": 23.012439, "rate_of_change": 0.827806378197366, "market_dynamics": 0.551436, "expectation": {"probability": 57.5691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d836748-8f6c-4e39-8026-6cf1c099290a/", "share_image": "https://sharemaestro.com/terminal/7d836748-8f6c-4e39-8026-6cf1c099290a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}