{"ticker": {"uuid": "7d83d149-40ae-45f6-ae43-44cc6a212015", "symbol": "2185", "name": "CMC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2185 fell 1.86%, moving from 1,853.41 to 1,819.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,819.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1879.0, "low": 1801.0, "close": 1819.0, "volume": 15300}, "trend_line": 1783.14303, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1848.236364, "activity_20": 1851.60648, "activity_30": 1828.022191}, "trend_signal": 1, "fair_value": 1405.209528, "relative_strength": -19.869398, "rate_of_change": 0.4407258153082701, "market_dynamics": -0.749061, "expectation": {"probability": 51.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1244.429258, "high": 1269.569312, "low": 1218.391429, "close": 1226.472168, "volume": 41900}, "trend_line": 1152.428935, "activity_lines": {"activity_5": 1254.904305, "activity_10": 1253.130365, "activity_20": 1230.482613, "activity_30": 1198.787307}, "trend_signal": 1, "fair_value": 1065.197497, "relative_strength": -3.070461, "rate_of_change": 0.6455997228567111, "market_dynamics": 0.675776, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.552732, "high": 1287.526452, "low": 1217.493458, "close": 1281.241455, "volume": 51300}, "trend_line": 1161.856427, "activity_lines": {"activity_5": 1261.069596, "activity_10": 1259.725533, "activity_20": 1238.161426, "activity_30": 1207.097792}, "trend_signal": 1, "fair_value": 1067.783186, "relative_strength": -3.059522, "rate_of_change": 0.8180540867797657, "market_dynamics": 0.251716, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1334.215027, "high": 1373.720758, "low": 1272.262826, "close": 1279.445679, "volume": 91400}, "trend_line": 1170.386064, "activity_lines": {"activity_5": 1264.122298, "activity_10": 1264.492325, "activity_20": 1244.715775, "activity_30": 1214.684195}, "trend_signal": 1, "fair_value": 1070.381562, "relative_strength": -0.596938, "rate_of_change": 0.7341386424159354, "market_dynamics": 0.020008, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1280.343494, "high": 1382.699259, "low": 1265.977788, "close": 1351.27417, "volume": 66600}, "trend_line": 1181.549414, "activity_lines": {"activity_5": 1293.751538, "activity_10": 1280.996547, "activity_20": 1257.101912, "activity_30": 1226.354396}, "trend_signal": 1, "fair_value": 1073.400046, "relative_strength": 3.484357, "rate_of_change": 0.9538177481238393, "market_dynamics": 0.192208, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1382.699106, "high": 1418.613609, "low": 1364.742144, "close": 1380.903564, "volume": 87400}, "trend_line": 1192.742696, "activity_lines": {"activity_5": 1329.127108, "activity_10": 1300.928973, "activity_20": 1271.02297, "activity_30": 1239.215954}, "trend_signal": 1, "fair_value": 1076.686435, "relative_strength": 8.050042, "rate_of_change": 0.947339304422858, "market_dynamics": 0.634287, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1380.90357, "high": 1380.90357, "low": 1278.547852, "close": 1278.547852, "volume": 62500}, "trend_line": 1200.045268, "activity_lines": {"activity_5": 1320.687256, "activity_10": 1299.835218, "activity_20": 1274.216772, "activity_30": 1244.75177}, "trend_signal": 1, "fair_value": 1079.343583, "relative_strength": -0.097395, "rate_of_change": 0.6122504061010032, "market_dynamics": 0.584904, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1281.241431, "high": 1371.924952, "low": 1281.241431, "close": 1315.359985, "volume": 40800}, "trend_line": 1208.245695, "activity_lines": {"activity_5": 1321.046403, "activity_10": 1304.716295, "activity_20": 1280.441911, "activity_30": 1252.191429}, "trend_signal": 1, "fair_value": 1082.026989, "relative_strength": 2.828146, "rate_of_change": 0.6833431386856641, "market_dynamics": 0.484466, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1316.257841, "high": 1373.720683, "low": 1312.666415, "close": 1351.27417, "volume": 26200}, "trend_line": 1216.775334, "activity_lines": {"activity_5": 1331.102376, "activity_10": 1314.821251, "activity_20": 1289.437572, "activity_30": 1261.419073}, "trend_signal": 1, "fair_value": 1085.306276, "relative_strength": 3.897447, "rate_of_change": 0.705952360128199, "market_dynamics": 0.250175, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.376457, "high": 1351.274314, "low": 1265.079985, "close": 1290.219971, "volume": 28600}, "trend_line": 1223.180046, "activity_lines": {"activity_5": 1316.018384, "activity_10": 1313.237755, "activity_20": 1291.814751, "activity_30": 1266.157437}, "trend_signal": 1, "fair_value": 1088.290981, "relative_strength": 0.693203, "rate_of_change": 0.5263676720784034, "market_dynamics": -0.264998, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1302.790004, "high": 1344.091456, "low": 1301.892148, "close": 1327.032227, "volume": 20700}, "trend_line": 1231.500183, "activity_lines": {"activity_5": 1317.275423, "activity_10": 1318.331073, "activity_20": 1297.300238, "activity_30": 1272.857577}, "trend_signal": 1, "fair_value": 1091.465955, "relative_strength": 2.398304, "rate_of_change": 0.6802054225139117, "market_dynamics": -0.354155, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1254.30562, "high": 1298.300592, "low": 1167.213669, "close": 1179.783569, "volume": 162300}, "trend_line": 1234.912032, "activity_lines": {"activity_5": 1273.040999, "activity_10": 1294.98679, "activity_20": 1288.082238, "activity_30": 1269.521022}, "trend_signal": 1, "fair_value": 1093.745424, "relative_strength": -6.084409, "rate_of_change": 0.27704819269197356, "market_dynamics": -0.566203, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.783624, "high": 1204.025706, "low": 1167.213631, "close": 1194.149414, "volume": 32100}, "trend_line": 1238.683032, "activity_lines": {"activity_5": 1240.179476, "activity_10": 1275.103363, "activity_20": 1280.454739, "activity_30": 1266.891175}, "trend_signal": 1, "fair_value": 1095.990613, "relative_strength": -5.5085, "rate_of_change": 0.30536588050669816, "market_dynamics": -0.949505, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.558002, "high": 1238.144262, "low": 1177.090151, "close": 1216.595703, "volume": 35600}, "trend_line": 1243.651172, "activity_lines": {"activity_5": 1222.880754, "activity_10": 1260.88457, "activity_20": 1274.98636, "activity_30": 1265.466186}, "trend_signal": 0, "fair_value": 1098.363556, "relative_strength": -6.944294, "rate_of_change": 0.4010824296170851, "market_dynamics": -1.109563, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.063724, "high": 1294.709216, "low": 1229.165868, "close": 1283.934937, "volume": 44300}, "trend_line": 1250.415023, "activity_lines": {"activity_5": 1237.007007, "activity_10": 1260.052002, "activity_20": 1275.88421, "activity_30": 1268.065139}, "trend_signal": 0, "fair_value": 1101.318728, "relative_strength": -1.61588, "rate_of_change": 0.5438704318609311, "market_dynamics": -1.167101, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1295.60711, "high": 1372.822904, "low": 1283.935028, "close": 1310.870728, "volume": 68300}, "trend_line": 1254.934237, "activity_lines": {"activity_5": 1260.53086, "activity_10": 1265.3412, "activity_20": 1279.154977, "activity_30": 1271.965507}, "trend_signal": 1, "fair_value": 1104.355149, "relative_strength": -2.384161, "rate_of_change": 0.3614171228651273, "market_dynamics": -0.988591, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1319.849218, "high": 1332.41921, "low": 1292.015638, "close": 1302.789917, "volume": 15900}, "trend_line": 1259.064372, "activity_lines": {"activity_5": 1282.438542, "activity_10": 1270.434484, "activity_20": 1281.356856, "activity_30": 1275.05297}, "trend_signal": 1, "fair_value": 1107.261799, "relative_strength": 0.253766, "rate_of_change": 0.32911166802441055, "market_dynamics": -0.794949, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1295.607174, "high": 1332.946354, "low": 1283.935037, "close": 1307.135498, "volume": 26900}, "trend_line": 1263.33936, "activity_lines": {"activity_5": 1297.594328, "activity_10": 1275.877109, "activity_20": 1283.669041, "activity_30": 1278.154333}, "trend_signal": 1, "fair_value": 1110.255046, "relative_strength": 2.302729, "rate_of_change": 0.3395368890638336, "market_dynamics": -0.577182, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.135526, "high": 1307.135526, "low": 1197.439303, "close": 1272.106567, "volume": 57300}, "trend_line": 1266.327006, "activity_lines": {"activity_5": 1293.541398, "activity_10": 1275.100373, "activity_20": 1282.34226, "activity_30": 1278.719959}, "trend_signal": 1, "fair_value": 1113.09262, "relative_strength": 2.170095, "rate_of_change": 0.23648800113376034, "market_dynamics": -0.588666, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1268.419203, "high": 1268.419203, "low": 1231.546552, "close": 1247.217529, "volume": 9000}, "trend_line": 1267.676945, "activity_lines": {"activity_5": 1277.491398, "activity_10": 1271.237769, "activity_20": 1278.868165, "activity_30": 1277.48709}, "trend_signal": 1, "fair_value": 1115.712797, "relative_strength": -3.995459, "rate_of_change": 0.10660271743426354, "market_dynamics": -0.827303, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1237.9993, "high": 1237.9993, "low": 1207.579385, "close": 1231.546631, "volume": 18400}, "trend_line": 1269.252734, "activity_lines": {"activity_5": 1258.665592, "activity_10": 1265.307773, "activity_20": 1274.102102, "activity_30": 1275.156102}, "trend_signal": 0, "fair_value": 1118.105794, "relative_strength": -2.089541, "rate_of_change": 0.12430525034120472, "market_dynamics": -0.913264, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.344753, "high": 1224.172084, "low": 1188.221247, "close": 1211.266602, "volume": 23800}, "trend_line": 1268.745882, "activity_lines": {"activity_5": 1238.36805, "activity_10": 1257.4266, "activity_20": 1267.423199, "activity_30": 1271.415061}, "trend_signal": 0, "fair_value": 1120.503781, "relative_strength": -2.96827, "rate_of_change": -0.0399331028740554, "market_dynamics": -1.125678, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1213.110229, "high": 1252.748427, "low": 1210.344781, "close": 1247.217529, "volume": 14700}, "trend_line": 1270.365182, "activity_lines": {"activity_5": 1236.155705, "activity_10": 1255.509541, "activity_20": 1264.240601, "activity_30": 1270.026135}, "trend_signal": 0, "fair_value": 1122.49033, "relative_strength": -3.180241, "rate_of_change": 0.1276299709006714, "market_dynamics": -1.241364, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.670263, "high": 1253.670263, "low": 1217.719261, "close": 1233.390137, "volume": 18000}, "trend_line": 1271.254207, "activity_lines": {"activity_5": 1233.32876, "activity_10": 1250.113537, "activity_20": 1259.903127, "activity_30": 1267.640648}, "trend_signal": 0, "fair_value": 1123.757371, "relative_strength": -6.175112, "rate_of_change": 0.0699818455824104, "market_dynamics": -1.197707, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1154.114004, "high": 1169.784881, "low": 1106.179615, "close": 1110.788696, "volume": 100500}, "trend_line": 1266.829447, "activity_lines": {"activity_5": 1192.215763, "activity_10": 1222.121007, "activity_20": 1244.108637, "activity_30": 1257.288035}, "trend_signal": 0, "fair_value": 1124.637966, "relative_strength": -17.954421, "rate_of_change": -0.3480625649563635, "market_dynamics": -1.202447, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.632275, "high": 1133.833998, "low": 1098.804972, "close": 1128.303101, "volume": 27500}, "trend_line": 1262.838859, "activity_lines": {"activity_5": 1166.036157, "activity_10": 1200.461029, "activity_20": 1231.127355, "activity_30": 1248.350851}, "trend_signal": 0, "fair_value": 1125.537167, "relative_strength": -16.655965, "rate_of_change": -0.3150059393906808, "market_dynamics": -1.131697, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1162.410265, "high": 1162.410265, "low": 1126.459503, "close": 1138.443115, "volume": 18200}, "trend_line": 1259.485555, "activity_lines": {"activity_5": 1150.119458, "activity_10": 1183.9641, "activity_20": 1220.314648, "activity_30": 1240.325319}, "trend_signal": 0, "fair_value": 1126.366378, "relative_strength": -15.31633, "rate_of_change": -0.26553696666060383, "market_dynamics": -1.127009, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1133.834145, "high": 1145.817582, "low": 1117.241247, "close": 1139.364868, "volume": 22200}, "trend_line": 1256.013334, "activity_lines": {"activity_5": 1139.364909, "activity_10": 1170.622887, "activity_20": 1210.256893, "activity_30": 1232.575598}, "trend_signal": 0, "fair_value": 1127.168439, "relative_strength": -12.208101, "rate_of_change": -0.2756856548465925, "market_dynamics": -1.189209, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.488561, "high": 1161.488561, "low": 1106.179556, "close": 1118.163208, "volume": 35600}, "trend_line": 1249.320398, "activity_lines": {"activity_5": 1128.733317, "activity_10": 1156.477202, "activity_20": 1199.018004, "activity_30": 1223.682041}, "trend_signal": 0, "fair_value": 1127.151376, "relative_strength": -15.38821, "rate_of_change": -0.5328714129717924, "market_dynamics": -1.249263, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1106.179538, "high": 1117.241333, "low": 1096.961322, "close": 1109.866821, "volume": 44100}, "trend_line": 1243.338554, "activity_lines": {"activity_5": 1123.018058, "activity_10": 1143.622052, "activity_20": 1188.099034, "activity_30": 1214.685036}, "trend_signal": 0, "fair_value": 1126.789113, "relative_strength": -16.225225, "rate_of_change": -0.4788078390120175, "market_dynamics": -1.286444, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1106.179688, "high": 1152.270447, "low": 1090.508809, "close": 1095.117798, "volume": 55200}, "trend_line": 1238.660787, "activity_lines": {"activity_5": 1112.447917, "activity_10": 1130.582548, "activity_20": 1176.634221, "activity_30": 1205.122407}, "trend_signal": 0, "fair_value": 1126.527902, "relative_strength": -17.700871, "rate_of_change": -0.3762263291000549, "market_dynamics": -1.2796, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1101.570538, "high": 1133.834031, "low": 1096.961456, "close": 1115.397705, "volume": 21000}, "trend_line": 1234.958305, "activity_lines": {"activity_5": 1110.850098, "activity_10": 1123.710824, "activity_20": 1168.205182, "activity_30": 1197.16995}, "trend_signal": 0, "fair_value": 1126.39118, "relative_strength": -15.597352, "rate_of_change": -0.29891008408906045, "market_dynamics": -1.320333, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.710482, "high": 1169.784799, "low": 1111.710482, "close": 1166.097534, "volume": 39600}, "trend_line": 1231.120174, "activity_lines": {"activity_5": 1127.688582, "activity_10": 1127.800322, "activity_20": 1164.911297, "activity_30": 1192.727319}, "trend_signal": 0, "fair_value": 1127.028505, "relative_strength": -16.874479, "rate_of_change": -0.3107903306905736, "market_dynamics": -1.118265, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.126662, "high": 1201.126662, "low": 1124.615943, "close": 1133.834106, "volume": 46800}, "trend_line": 1226.266455, "activity_lines": {"activity_5": 1131.990413, "activity_10": 1127.49865, "activity_20": 1158.678285, "activity_30": 1186.450799}, "trend_signal": 0, "fair_value": 1127.470034, "relative_strength": -19.687849, "rate_of_change": -0.3942522511210149, "market_dynamics": -0.952025, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.599383, "high": 1139.364832, "low": 1106.179561, "close": 1118.163208, "volume": 50800}, "trend_line": 1218.49609, "activity_lines": {"activity_5": 1130.023885, "activity_10": 1126.157835, "activity_20": 1151.346909, "activity_30": 1179.476396}, "trend_signal": 0, "fair_value": 1127.775295, "relative_strength": -20.00634, "rate_of_change": -0.6336604062124375, "market_dynamics": -0.761659, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1121.850324, "high": 1129.225009, "low": 1106.1796, "close": 1116.31958, "volume": 27500}, "trend_line": 1209.676624, "activity_lines": {"activity_5": 1126.889722, "activity_10": 1124.347732, "activity_20": 1144.629339, "activity_30": 1172.884363}, "trend_signal": 0, "fair_value": 1127.900689, "relative_strength": -20.727733, "rate_of_change": -0.7237992860527067, "market_dynamics": -0.508506, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.55418, "high": 1129.22499, "low": 1107.101393, "close": 1123.694092, "volume": 19000}, "trend_line": 1204.514832, "activity_lines": {"activity_5": 1124.800277, "activity_10": 1124.096331, "activity_20": 1139.540538, "activity_30": 1167.337103}, "trend_signal": 0, "fair_value": 1128.023766, "relative_strength": -21.469155, "rate_of_change": -0.4267084192245975, "market_dynamics": -0.495188, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.38143, "high": 1133.834145, "low": 1065.61961, "close": 1100.648682, "volume": 69400}, "trend_line": 1197.357788, "activity_lines": {"activity_5": 1114.475936, "activity_10": 1119.92302, "activity_20": 1133.109773, "activity_30": 1160.636061}, "trend_signal": 0, "fair_value": 1129.153419, "relative_strength": -25.737129, "rate_of_change": -0.5941847962234176, "market_dynamics": -0.330797, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1105.257803, "high": 1114.47604, "low": 1090.508626, "close": 1103.414185, "volume": 20000}, "trend_line": 1189.095789, "activity_lines": {"activity_5": 1109.436686, "activity_10": 1116.956459, "activity_20": 1127.925659, "activity_30": 1154.575183}, "trend_signal": 0, "fair_value": 1130.342123, "relative_strength": -26.172103, "rate_of_change": -0.6900192309101228, "market_dynamics": -0.23314, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1106.179516, "high": 1121.850566, "low": 1085.899532, "close": 1114.47583, "volume": 41700}, "trend_line": 1183.237651, "activity_lines": {"activity_5": 1110.112647, "activity_10": 1116.269269, "activity_20": 1124.598333, "activity_30": 1149.760992}, "trend_signal": 0, "fair_value": 1131.370325, "relative_strength": -26.420455, "rate_of_change": -0.49265484363766876, "market_dynamics": -0.028377, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1119.08498, "high": 1123.694199, "low": 1104.335996, "close": 1105.257813, "volume": 40700}, "trend_line": 1175.84517, "activity_lines": {"activity_5": 1107.96176, "activity_10": 1113.822277, "activity_20": 1121.025204, "activity_30": 1144.730035}, "trend_signal": 0, "fair_value": 1131.901407, "relative_strength": -26.090512, "rate_of_change": -0.6247672218469544, "market_dynamics": 0.137477, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.179688, "high": 1117.241316, "low": 1089.586828, "close": 1109.866821, "volume": 24500}, "trend_line": 1173.514612, "activity_lines": {"activity_5": 1108.08466, "activity_10": 1112.028922, "activity_20": 1118.492403, "activity_30": 1140.473367}, "trend_signal": 0, "fair_value": 1132.131445, "relative_strength": -23.294948, "rate_of_change": -0.19820279569631688, "market_dynamics": 0.118023, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.866856, "high": 1178.081136, "low": 1108.023224, "close": 1169.78479, "volume": 31800}, "trend_line": 1172.702458, "activity_lines": {"activity_5": 1129.102035, "activity_10": 1121.230305, "activity_20": 1122.148931, "activity_30": 1140.232734}, "trend_signal": 0, "fair_value": 1133.032083, "relative_strength": -22.885208, "rate_of_change": -0.06920697805507718, "market_dynamics": 0.328534, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.550415, "high": 1189.142967, "low": 1149.504973, "close": 1180.84668, "volume": 37100}, "trend_line": 1171.510824, "activity_lines": {"activity_5": 1149.197632, "activity_10": 1132.375899, "activity_20": 1127.2277, "activity_30": 1140.758167}, "trend_signal": 0, "fair_value": 1134.485739, "relative_strength": -20.558673, "rate_of_change": -0.10161435169431716, "market_dynamics": 0.497854, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.517488, "high": 1196.517488, "low": 1155.957582, "close": 1169.78479, "volume": 27900}, "trend_line": 1167.705819, "activity_lines": {"activity_5": 1160.443766, "activity_10": 1140.655467, "activity_20": 1131.503163, "activity_30": 1140.64681}, "trend_signal": 0, "fair_value": 1135.543406, "relative_strength": -17.941921, "rate_of_change": -0.32479469434248587, "market_dynamics": 0.674483, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.706665, "high": 1187.299472, "low": 1153.192156, "close": 1170.706665, "volume": 12100}, "trend_line": 1163.033683, "activity_lines": {"activity_5": 1168.309928, "activity_10": 1148.164074, "activity_20": 1135.585489, "activity_30": 1140.840413}, "trend_signal": 0, "fair_value": 1136.3921, "relative_strength": -18.435388, "rate_of_change": -0.4001124190681034, "market_dynamics": 0.872364, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1189.143012, "high": 1189.143012, "low": 1158.723077, "close": 1161.488525, "volume": 23700}, "trend_line": 1158.323637, "activity_lines": {"activity_5": 1168.74012, "activity_10": 1153.007799, "activity_20": 1138.587976, "activity_30": 1140.740726}, "trend_signal": 0, "fair_value": 1137.391077, "relative_strength": -13.156703, "rate_of_change": -0.40497932853077545, "market_dynamics": 0.79926, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1161.488525, "high": 1161.488525, "low": 1143.0523, "close": 1153.192261, "volume": 7100}, "trend_line": 1153.192196, "activity_lines": {"activity_5": 1162.963444, "activity_10": 1155.655942, "activity_20": 1140.690602, "activity_30": 1140.409669}, "trend_signal": 0, "fair_value": 1138.430538, "relative_strength": -15.165267, "rate_of_change": -0.44300580909236814, "market_dynamics": 0.657989, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1188.221128, "high": 1188.221128, "low": 1152.270444, "close": 1169.78479, "volume": 6600}, "trend_line": 1149.78147, "activity_lines": {"activity_5": 1163.823779, "activity_10": 1160.36557, "activity_20": 1144.307625, "activity_30": 1141.480159}, "trend_signal": 0, "fair_value": 1139.584627, "relative_strength": -14.073999, "rate_of_change": -0.29576388149613075, "market_dynamics": 0.635688, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.784827, "high": 1175.315697, "low": 1124.61583, "close": 1166.097534, "volume": 11000}, "trend_line": 1147.07747, "activity_lines": {"activity_5": 1164.192489, "activity_10": 1163.198049, "activity_20": 1147.327663, "activity_30": 1142.532809}, "trend_signal": 0, "fair_value": 1140.359698, "relative_strength": -13.779219, "rate_of_change": -0.23517512419120404, "market_dynamics": 0.634943, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.472064, "high": 1189.142995, "low": 1155.035928, "close": 1163.332275, "volume": 65300}, "trend_line": 1144.803658, "activity_lines": {"activity_5": 1163.885262, "activity_10": 1164.589178, "activity_20": 1149.816578, "activity_30": 1143.581506}, "trend_signal": 0, "fair_value": 1141.108778, "relative_strength": -14.626823, "rate_of_change": -0.1982265417522242, "market_dynamics": 0.819328, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.00308, "high": 1179.00308, "low": 1136.59941, "close": 1143.052124, "volume": 58500}, "trend_line": 1142.529842, "activity_lines": {"activity_5": 1157.309611, "activity_10": 1161.237107, "activity_20": 1150.049219, "activity_30": 1143.468503}, "trend_signal": 1, "fair_value": 1141.427573, "relative_strength": -15.245891, "rate_of_change": -0.19862060922940591, "market_dynamics": 0.93861, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.34847, "high": 1159.644816, "low": 1115.397784, "close": 1131.990479, "volume": 51500}, "trend_line": 1138.68894, "activity_lines": {"activity_5": 1148.275838, "activity_10": 1155.270459, "activity_20": 1149.096682, "activity_30": 1142.788545}, "trend_signal": 1, "fair_value": 1141.653421, "relative_strength": -15.264438, "rate_of_change": -0.3361752016276801, "market_dynamics": 0.854576, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1126.459409, "high": 1132.912123, "low": 1107.101431, "close": 1110.788696, "volume": 43500}, "trend_line": 1134.602226, "activity_lines": {"activity_5": 1133.588257, "activity_10": 1146.136111, "activity_20": 1146.287342, "activity_30": 1140.988529}, "trend_signal": 0, "fair_value": 1141.443076, "relative_strength": -16.844495, "rate_of_change": -0.35889643399891363, "market_dynamics": 0.605437, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1110.788628, "high": 1174.393977, "low": 1109.866812, "close": 1152.270386, "volume": 34500}, "trend_line": 1135.984949, "activity_lines": {"activity_5": 1136.660978, "activity_10": 1145.817669, "activity_20": 1147.53838, "activity_30": 1142.12841}, "trend_signal": 1, "fair_value": 1141.382933, "relative_strength": -13.628942, "rate_of_change": 0.1218685252253279, "market_dynamics": 0.359072, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.175923, "high": 1173.47227, "low": 1137.521285, "close": 1143.973999, "volume": 42200}, "trend_line": 1136.507312, "activity_lines": {"activity_5": 1137.890047, "activity_10": 1144.309237, "activity_20": 1147.83687, "activity_30": 1142.643833}, "trend_signal": 1, "fair_value": 1141.393579, "relative_strength": -13.31084, "rate_of_change": 0.0459832676885265, "market_dynamics": 0.142522, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1141.208629, "high": 1163.332221, "low": 1141.208629, "close": 1154.113892, "volume": 23800}, "trend_line": 1137.029671, "activity_lines": {"activity_5": 1143.789632, "activity_10": 1145.130471, "activity_20": 1148.969377, "activity_30": 1143.779741}, "trend_signal": 1, "fair_value": 1140.90998, "relative_strength": -14.164333, "rate_of_change": 0.04596178084246688, "market_dynamics": -0.053867, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1156.879507, "high": 1170.70667, "low": 1152.27043, "close": 1166.097534, "volume": 25400}, "trend_line": 1137.92076, "activity_lines": {"activity_5": 1152.946314, "activity_10": 1148.264633, "activity_20": 1151.098327, "activity_30": 1145.655087}, "trend_signal": 1, "fair_value": 1140.811747, "relative_strength": -15.414115, "rate_of_change": 0.07836989858112202, "market_dynamics": -0.020524, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1166.097539, "high": 1179.003052, "low": 1147.661214, "close": 1179.003052, "volume": 31400}, "trend_line": 1139.948755, "activity_lines": {"activity_5": 1164.13103, "activity_10": 1153.510611, "activity_20": 1154.144713, "activity_30": 1148.305558}, "trend_signal": 1, "fair_value": 1140.655743, "relative_strength": -14.526602, "rate_of_change": 0.1782193515829625, "market_dynamics": 0.006279, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.628521, "high": 1187.299438, "low": 1156.879499, "close": 1184.534058, "volume": 18300}, "trend_line": 1142.437663, "activity_lines": {"activity_5": 1172.611792, "activity_10": 1159.594622, "activity_20": 1157.357914, "activity_30": 1151.182029}, "trend_signal": 1, "fair_value": 1140.444282, "relative_strength": -11.141148, "rate_of_change": 0.2183350777026848, "market_dynamics": 0.077222, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.690362, "high": 1189.14313, "low": 1161.488475, "close": 1188.221313, "volume": 30900}, "trend_line": 1145.541113, "activity_lines": {"activity_5": 1180.170728, "activity_10": 1166.013834, "activity_20": 1160.588671, "activity_30": 1154.135813}, "trend_signal": 1, "fair_value": 1140.220645, "relative_strength": -4.659096, "rate_of_change": 0.27165158332144956, "market_dynamics": 0.33841, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.143076, "high": 1195.59579, "low": 1127.381403, "close": 1153.192261, "volume": 33000}, "trend_line": 1146.800932, "activity_lines": {"activity_5": 1173.103491, "activity_10": 1165.611599, "activity_20": 1160.088264, "activity_30": 1154.629435}, "trend_signal": 1, "fair_value": 1140.020402, "relative_strength": -2.489209, "rate_of_change": 0.10997588700250402, "market_dynamics": 0.370116, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1107.101394, "high": 1120.006822, "low": 958.688967, "close": 1101.570435, "volume": 58200}, "trend_line": 1144.650029, "activity_lines": {"activity_5": 1148.890422, "activity_10": 1155.639211, "activity_20": 1154.465182, "activity_30": 1151.711338}, "trend_signal": 1, "fair_value": 1139.081525, "relative_strength": -3.973571, "rate_of_change": -0.18755678862669414, "market_dynamics": 0.160101, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1073.916013, "high": 1124.615813, "low": 1066.541483, "close": 1112.632202, "volume": 24400}, "trend_line": 1143.943298, "activity_lines": {"activity_5": 1132.666414, "activity_10": 1148.231146, "activity_20": 1150.220431, "activity_30": 1149.645672}, "trend_signal": 0, "fair_value": 1138.398135, "relative_strength": -10.313791, "rate_of_change": -0.06174210300919765, "market_dynamics": -0.211678, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.788624, "high": 1131.990453, "low": 1110.788624, "close": 1115.397705, "volume": 13200}, "trend_line": 1143.851115, "activity_lines": {"activity_5": 1121.788965, "activity_10": 1141.292381, "activity_20": 1146.563892, "activity_30": 1147.804021}, "trend_signal": 0, "fair_value": 1137.531365, "relative_strength": -10.338137, "rate_of_change": -0.008058353955230503, "market_dynamics": -0.686752, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.241283, "high": 1131.990479, "low": 1109.866807, "close": 1131.990479, "volume": 17900}, "trend_line": 1144.373478, "activity_lines": {"activity_5": 1121.05153, "activity_10": 1138.040896, "activity_20": 1144.746603, "activity_30": 1147.038819}, "trend_signal": 0, "fair_value": 1136.801263, "relative_strength": -9.246422, "rate_of_change": 0.04566704470100912, "market_dynamics": -0.872629, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1133.834025, "high": 1159.644975, "low": 1115.397708, "close": 1130.146729, "volume": 15100}, "trend_line": 1144.588566, "activity_lines": {"activity_5": 1123.448234, "activity_10": 1134.672066, "activity_20": 1142.938082, "activity_30": 1146.120964}, "trend_signal": 0, "fair_value": 1136.00149, "relative_strength": -3.297193, "rate_of_change": 0.018795262572480147, "market_dynamics": -0.913734, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.492245, "high": 1140.28674, "low": 1102.492245, "close": 1117.241333, "volume": 9600}, "trend_line": 1145.141655, "activity_lines": {"activity_5": 1123.079509, "activity_10": 1129.392567, "activity_20": 1140.049722, "activity_30": 1144.356626}, "trend_signal": 0, "fair_value": 1135.565283, "relative_strength": -4.40928, "rate_of_change": 0.0483220797786652, "market_dynamics": -0.825453, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1117.241431, "high": 1137.521362, "low": 1117.241431, "close": 1137.521362, "volume": 8100}, "trend_line": 1146.27856, "activity_lines": {"activity_5": 1128.426066, "activity_10": 1128.688641, "activity_20": 1139.263989, "activity_30": 1143.864995}, "trend_signal": 0, "fair_value": 1135.237037, "relative_strength": -5.04627, "rate_of_change": 0.09928073046998451, "market_dynamics": -0.691754, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1140.286816, "high": 1144.2468, "low": 1107.921504, "close": 1137.555298, "volume": 29900}, "trend_line": 1147.047876, "activity_lines": {"activity_5": 1132.124658, "activity_10": 1128.745097, "activity_20": 1138.635123, "activity_30": 1143.302203}, "trend_signal": 0, "fair_value": 1135.367269, "relative_strength": -9.379136, "rate_of_change": 0.06711422745271596, "market_dynamics": -0.535325, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.568935, "high": 1147.114839, "low": 1115.568935, "close": 1131.819824, "volume": 7100}, "trend_line": 1147.933276, "activity_lines": {"activity_5": 1132.434253, "activity_10": 1128.6129, "activity_20": 1137.595936, "activity_30": 1142.319748}, "trend_signal": 0, "fair_value": 1135.230795, "relative_strength": -6.378632, "rate_of_change": 0.07718945464486353, "market_dynamics": -0.544334, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1137.555556, "high": 1147.114847, "low": 1122.260498, "close": 1134.687744, "volume": 9700}, "trend_line": 1148.760641, "activity_lines": {"activity_5": 1133.711198, "activity_10": 1130.027623, "activity_20": 1136.979944, "activity_30": 1141.465198}, "trend_signal": 0, "fair_value": 1135.426769, "relative_strength": -7.877503, "rate_of_change": 0.07207431105081928, "market_dynamics": -0.521731, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.687607, "high": 1144.246896, "low": 1118.436721, "close": 1131.819824, "volume": 8800}, "trend_line": 1147.495142, "activity_lines": {"activity_5": 1133.729435, "activity_10": 1131.257353, "activity_20": 1136.130648, "activity_30": 1140.372242}, "trend_signal": 0, "fair_value": 1135.542669, "relative_strength": -6.03717, "rate_of_change": -0.11016211339713636, "market_dynamics": -0.559327, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1125.128285, "high": 1128.952, "low": 1108.877445, "close": 1109.833374, "volume": 16000}, "trend_line": 1145.128031, "activity_lines": {"activity_5": 1125.446956, "activity_10": 1127.939557, "activity_20": 1133.188216, "activity_30": 1137.942451}, "trend_signal": 0, "fair_value": 1135.590537, "relative_strength": -4.685467, "rate_of_change": -0.2062850563248853, "market_dynamics": -0.785487, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.921631, "high": 1118.436879, "low": 1104.097944, "close": 1115.569092, "volume": 11100}, "trend_line": 1143.320842, "activity_lines": {"activity_5": 1120.922249, "activity_10": 1125.715507, "activity_20": 1130.796593, "activity_30": 1136.035422}, "trend_signal": 0, "fair_value": 1135.574224, "relative_strength": -3.960119, "rate_of_change": -0.15781545391232155, "market_dynamics": -0.866175, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.172426, "high": 1142.335194, "low": 1121.304625, "close": 1139.467407, "volume": 16800}, "trend_line": 1142.279533, "activity_lines": {"activity_5": 1125.829394, "activity_10": 1127.833489, "activity_20": 1130.855767, "activity_30": 1135.786814}, "trend_signal": 0, "fair_value": 1135.273659, "relative_strength": -4.955154, "rate_of_change": -0.0910775839770953, "market_dynamics": -0.610476, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1141.379149, "high": 1426.245972, "low": 1141.379149, "close": 1383.229126, "volume": 240400}, "trend_line": 1149.670886, "activity_lines": {"activity_5": 1211.480607, "activity_10": 1174.13584, "activity_20": 1154.151803, "activity_30": 1151.331949}, "trend_signal": 1, "fair_value": 1136.479585, "relative_strength": 17.734549, "rate_of_change": 0.6470704224725182, "market_dynamics": 0.097654, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1409.039299, "high": 1412.863015, "low": 1366.978335, "close": 1371.758057, "volume": 56200}, "trend_line": 1156.956413, "activity_lines": {"activity_5": 1276.738705, "activity_10": 1213.751043, "activity_20": 1175.264332, "activity_30": 1165.660153}, "trend_signal": 1, "fair_value": 1137.561504, "relative_strength": 17.683796, "rate_of_change": 0.6337054446380058, "market_dynamics": 0.792191, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.713993, "high": 1386.096998, "low": 1338.300471, "close": 1357.419189, "volume": 30700}, "trend_line": 1163.210893, "activity_lines": {"activity_5": 1321.221297, "activity_10": 1246.131603, "activity_20": 1194.031918, "activity_30": 1178.593235}, "trend_signal": 1, "fair_value": 1138.747798, "relative_strength": 16.576212, "rate_of_change": 0.5405977208581176, "market_dynamics": 1.416551, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1358.375015, "high": 1394.700295, "low": 1358.375015, "close": 1384.185059, "volume": 27100}, "trend_line": 1170.480477, "activity_lines": {"activity_5": 1358.120125, "activity_10": 1279.380542, "activity_20": 1214.499034, "activity_30": 1192.849633}, "trend_signal": 1, "fair_value": 1139.842079, "relative_strength": 16.178782, "rate_of_change": 0.624958384051182, "market_dynamics": 1.686559, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1384.185092, "high": 1460.659383, "low": 1376.53766, "close": 1438.673096, "volume": 60300}, "trend_line": 1179.658504, "activity_lines": {"activity_5": 1395.273902, "activity_10": 1318.05222, "activity_20": 1239.204768, "activity_30": 1210.152383}, "trend_signal": 1, "fair_value": 1141.291251, "relative_strength": 19.400813, "rate_of_change": 0.7841247402539914, "market_dynamics": 1.570202, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1443.452663, "high": 1452.056023, "low": 1415.73084, "close": 1443.452759, "volume": 23800}, "trend_line": 1189.671859, "activity_lines": {"activity_5": 1414.073853, "activity_10": 1352.013776, "activity_20": 1263.17308, "activity_30": 1227.171367}, "trend_signal": 1, "fair_value": 1142.827143, "relative_strength": 21.881922, "rate_of_change": 0.8488350625241664, "market_dynamics": 1.454192, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.364584, "high": 1448.232371, "low": 1396.612237, "close": 1431.981445, "volume": 38000}, "trend_line": 1199.671558, "activity_lines": {"activity_5": 1425.035124, "activity_10": 1378.27573, "activity_20": 1284.666693, "activity_30": 1242.804244}, "trend_signal": 1, "fair_value": 1144.2222, "relative_strength": 15.966936, "rate_of_change": 0.8405426189037866, "market_dynamics": 1.37863, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1433.89334, "high": 1443.452628, "low": 1364.11053, "close": 1409.995117, "volume": 21300}, "trend_line": 1209.645105, "activity_lines": {"activity_5": 1424.652726, "activity_10": 1395.082686, "activity_20": 1302.492985, "activity_30": 1256.373506}, "trend_signal": 1, "fair_value": 1145.655787, "relative_strength": 15.15391, "rate_of_change": 0.8313564603154535, "market_dynamics": 1.25277, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1414.774766, "high": 1526.618504, "low": 1409.995122, "close": 1519.927002, "volume": 87300}, "trend_line": 1221.900326, "activity_lines": {"activity_5": 1457.409228, "activity_10": 1426.419771, "activity_20": 1329.372966, "activity_30": 1276.391692}, "trend_signal": 1, "fair_value": 1147.782848, "relative_strength": 25.888533, "rate_of_change": 1.013125333152974, "market_dynamics": 1.221834, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1537.13369, "high": 1671.919666, "low": 1533.309974, "close": 1614.563965, "volume": 94700}, "trend_line": 1237.586658, "activity_lines": {"activity_5": 1512.661922, "activity_10": 1467.611614, "activity_20": 1363.339661, "activity_30": 1301.72483}, "trend_signal": 1, "fair_value": 1150.982045, "relative_strength": 35.412424, "rate_of_change": 1.2837652684282854, "market_dynamics": 1.307628, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.374009, "high": 1730.231445, "low": 1577.28274, "close": 1634.638428, "volume": 128100}, "trend_line": 1253.604142, "activity_lines": {"activity_5": 1562.880046, "activity_10": 1503.815241, "activity_20": 1396.920241, "activity_30": 1327.341074}, "trend_signal": 1, "fair_value": 1154.71933, "relative_strength": 31.226978, "rate_of_change": 1.2942515092951146, "market_dynamics": 1.452094, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1654.712899, "high": 1719.716199, "low": 1604.048795, "close": 1691.03833, "volume": 86000}, "trend_line": 1271.102169, "activity_lines": {"activity_5": 1619.152425, "activity_10": 1545.702317, "activity_20": 1433.469899, "activity_30": 1355.562634}, "trend_signal": 1, "fair_value": 1158.492872, "relative_strength": 35.993696, "rate_of_change": 1.3958175801879324, "market_dynamics": 1.654027, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1719.716225, "high": 1765.600816, "low": 1661.404557, "close": 1667.140137, "volume": 27000}, "trend_line": 1287.373405, "activity_lines": {"activity_5": 1650.188281, "activity_10": 1577.439171, "activity_20": 1465.011171, "activity_30": 1381.113471}, "trend_signal": 1, "fair_value": 1161.866455, "relative_strength": 35.74612, "rate_of_change": 1.2800887605125348, "market_dynamics": 1.648676, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.286054, "high": 1691.038434, "low": 1552.428593, "close": 1553.384521, "volume": 82000}, "trend_line": 1299.66842, "activity_lines": {"activity_5": 1626.162598, "activity_10": 1582.861896, "activity_20": 1483.196581, "activity_30": 1398.275478}, "trend_signal": 1, "fair_value": 1164.594959, "relative_strength": 24.475059, "rate_of_change": 0.9550465274680675, "market_dynamics": 1.462225, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1549.560795, "high": 1553.384578, "low": 1494.116954, "close": 1496.984741, "volume": 46800}, "trend_line": 1309.960535, "activity_lines": {"activity_5": 1581.106486, "activity_10": 1574.953762, "activity_20": 1494.030445, "activity_30": 1411.005564}, "trend_signal": 1, "fair_value": 1167.253558, "relative_strength": 20.353998, "rate_of_change": 0.7919031378788112, "market_dynamics": 1.06079, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.940716, "high": 1515.147354, "low": 1435.805332, "close": 1486.469482, "volume": 41100}, "trend_line": 1321.069775, "activity_lines": {"activity_5": 1540.383903, "activity_10": 1564.073551, "activity_20": 1502.123975, "activity_30": 1422.393238}, "trend_signal": 1, "fair_value": 1169.693328, "relative_strength": 23.826882, "rate_of_change": 0.8480591363769597, "market_dynamics": 0.559424, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.103458, "high": 1516.103458, "low": 1470.218757, "close": 1486.469482, "volume": 20500}, "trend_line": 1333.899744, "activity_lines": {"activity_5": 1509.539249, "activity_10": 1552.411217, "activity_20": 1508.542353, "activity_30": 1433.064186}, "trend_signal": 1, "fair_value": 1172.55372, "relative_strength": 23.810159, "rate_of_change": 0.9711802694146204, "market_dynamics": 0.053287, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1486.469561, "high": 1552.428696, "low": 1445.364499, "close": 1548.60498, "volume": 38300}, "trend_line": 1348.43217, "activity_lines": {"activity_5": 1513.044352, "activity_10": 1551.055555, "activity_20": 1519.18959, "activity_30": 1446.916137}, "trend_signal": 1, "fair_value": 1175.554434, "relative_strength": 27.420067, "rate_of_change": 1.0894691347957846, "market_dynamics": -0.272133, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1530.44225, "high": 1535.221894, "low": 1512.279552, "close": 1517.059204, "volume": 26700}, "trend_line": 1361.820886, "activity_lines": {"activity_5": 1513.936539, "activity_10": 1541.444118, "activity_20": 1524.743079, "activity_30": 1457.795301}, "trend_signal": 1, "fair_value": 1178.29685, "relative_strength": 21.924099, "rate_of_change": 0.9929098621252807, "market_dynamics": -0.477479, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.75074, "high": 1619.343701, "low": 1520.882953, "close": 1583.145508, "volume": 19200}, "trend_line": 1376.859387, "activity_lines": {"activity_5": 1539.279183, "activity_10": 1543.900515, "activity_20": 1534.678644, "activity_30": 1472.074308}, "trend_signal": 1, "fair_value": 1181.37877, "relative_strength": 28.143879, "rate_of_change": 1.104293608256497, "market_dynamics": -0.535007, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1571.504929, "high": 1615.157838, "low": 1390.102805, "close": 1428.905396, "volume": 36300}, "trend_line": 1386.818009, "activity_lines": {"activity_5": 1507.464404, "activity_10": 1518.884499, "activity_20": 1527.811922, "activity_30": 1475.432115}, "trend_signal": 1, "fair_value": 1183.399065, "relative_strength": 26.197233, "rate_of_change": 0.7232853328398817, "market_dynamics": -0.608978, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1254.293686, "high": 1488.079332, "low": 1254.293686, "close": 1487.109253, "volume": 27600}, "trend_line": 1399.14694, "activity_lines": {"activity_5": 1498.888517, "activity_10": 1508.191604, "activity_20": 1526.270918, "activity_30": 1481.902518}, "trend_signal": 1, "fair_value": 1185.820502, "relative_strength": 30.998553, "rate_of_change": 0.8890085735827801, "market_dynamics": -0.712495, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1499.720075, "high": 1499.720075, "low": 1440.546075, "close": 1451.216797, "volume": 10800}, "trend_line": 1409.603455, "activity_lines": {"activity_5": 1478.305827, "activity_10": 1494.680609, "activity_20": 1520.762293, "activity_30": 1485.261864}, "trend_signal": 1, "fair_value": 1188.224974, "relative_strength": 22.892558, "rate_of_change": 0.7473493098587525, "market_dynamics": -0.817581, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.318792, "high": 1500.690094, "low": 1448.306565, "close": 1451.216797, "volume": 43200}, "trend_line": 1420.058838, "activity_lines": {"activity_5": 1464.215682, "activity_10": 1485.095492, "activity_20": 1514.807013, "activity_30": 1487.946596}, "trend_signal": 1, "fair_value": 1190.831345, "relative_strength": 18.846605, "rate_of_change": 0.7417251258085192, "market_dynamics": -0.918064, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.186796, "high": 1457.037175, "low": 1447.336566, "close": 1455.097046, "volume": 19400}, "trend_line": 1430.834745, "activity_lines": {"activity_5": 1455.808447, "activity_10": 1478.073471, "activity_20": 1508.902082, "activity_30": 1490.207125}, "trend_signal": 1, "fair_value": 1193.490632, "relative_strength": 14.948443, "rate_of_change": 0.758835247642055, "market_dynamics": -0.982419, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1453.156954, "high": 1490.019345, "low": 1449.276695, "close": 1466.737793, "volume": 22100}, "trend_line": 1441.90308, "activity_lines": {"activity_5": 1459.818026, "activity_10": 1473.929543, "activity_20": 1504.027584, "activity_30": 1492.523451}, "trend_signal": 1, "fair_value": 1196.521777, "relative_strength": 13.244547, "rate_of_change": 0.7735578856103282, "market_dynamics": -1.059251, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1474.498289, "high": 1567.624588, "low": 1267.874493, "close": 1276.605103, "volume": 189600}, "trend_line": 1446.729256, "activity_lines": {"activity_5": 1397.927881, "activity_10": 1435.574794, "activity_20": 1480.93433, "activity_30": 1481.859065}, "trend_signal": 0, "fair_value": 1198.367773, "relative_strength": -2.296913, "rate_of_change": 0.3347087655849956, "market_dynamics": -1.034437, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.395686, "high": 1373.611572, "low": 1272.724973, "close": 1373.611572, "volume": 53800}, "trend_line": 1455.521863, "activity_lines": {"activity_5": 1382.406836, "activity_10": 1418.6733, "activity_20": 1467.819675, "activity_30": 1477.141795}, "trend_signal": 0, "fair_value": 1200.813173, "relative_strength": 6.369042, "rate_of_change": 0.6077575996707335, "market_dynamics": -1.117724, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.611554, "high": 1448.306568, "low": 1350.330085, "close": 1416.294434, "volume": 40900}, "trend_line": 1465.546041, "activity_lines": {"activity_5": 1386.287093, "activity_10": 1412.714025, "activity_20": 1458.943309, "activity_30": 1474.610993}, "trend_signal": 0, "fair_value": 1203.565829, "relative_strength": 6.882972, "rate_of_change": 0.6886999264538096, "market_dynamics": -1.045216, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1416.29447, "high": 1445.396421, "low": 1411.444176, "close": 1414.35437, "volume": 29100}, "trend_line": 1474.70894, "activity_lines": {"activity_5": 1391.84882, "activity_10": 1408.234098, "activity_20": 1450.375663, "activity_30": 1471.308305}, "trend_signal": 0, "fair_value": 1206.210709, "relative_strength": 6.852871, "rate_of_change": 0.6252208217046334, "market_dynamics": -0.992728, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.354293, "high": 1483.228845, "low": 1414.354293, "close": 1436.665894, "volume": 47800}, "trend_line": 1476.490165, "activity_lines": {"activity_5": 1407.5639, "activity_10": 1410.879741, "activity_20": 1444.886304, "activity_30": 1468.853915}, "trend_signal": 0, "fair_value": 1209.054695, "relative_strength": 7.782999, "rate_of_change": 0.12078485128054824, "market_dynamics": -0.905496, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1437.635854, "high": 1469.647949, "low": 1418.234663, "close": 1425.995117, "volume": 21700}, "trend_line": 1478.298067, "activity_lines": {"activity_5": 1421.726847, "activity_10": 1411.444143, "activity_20": 1439.323406, "activity_30": 1465.59617}, "trend_signal": 0, "fair_value": 1212.026568, "relative_strength": 4.96808, "rate_of_change": 0.12244592228624922, "market_dynamics": -0.812718, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1425.025038, "high": 1425.025038, "low": 1380.402062, "close": 1398.833252, "volume": 19300}, "trend_line": 1479.678536, "activity_lines": {"activity_5": 1416.876506, "activity_10": 1408.18119, "activity_20": 1432.435775, "activity_30": 1460.469408}, "trend_signal": 0, "fair_value": 1214.914059, "relative_strength": -1.816336, "rate_of_change": 0.09338231787053729, "market_dynamics": -0.832228, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.833281, "high": 1425.995155, "low": 1386.222477, "close": 1423.084961, "volume": 24300}, "trend_line": 1480.975199, "activity_lines": {"activity_5": 1418.428621, "activity_10": 1410.280067, "activity_20": 1429.135482, "activity_30": 1456.818209}, "trend_signal": 0, "fair_value": 1217.811195, "relative_strength": 0.344785, "rate_of_change": 0.08763139887838993, "market_dynamics": -0.808305, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1423.084875, "high": 1474.49833, "low": 1423.084875, "close": 1471.588135, "volume": 35200}, "trend_line": 1482.072367, "activity_lines": {"activity_5": 1435.69576, "activity_10": 1421.709191, "activity_20": 1431.075013, "activity_30": 1456.212592}, "trend_signal": 0, "fair_value": 1220.923907, "relative_strength": 3.916775, "rate_of_change": 0.07408415757001549, "market_dynamics": -0.640315, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1471.588135, "high": 1474.498292, "low": 1446.366436, "close": 1460.917358, "volume": 32900}, "trend_line": 1482.654521, "activity_lines": {"activity_5": 1445.590389, "activity_10": 1430.898335, "activity_20": 1432.119216, "activity_30": 1454.847753}, "trend_signal": 0, "fair_value": 1223.816792, "relative_strength": 2.126158, "rate_of_change": 0.03927972836969748, "market_dynamics": -0.413384, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1458.977285, "high": 1468.677932, "low": 1454.127037, "close": 1462.857544, "volume": 25500}, "trend_line": 1483.683724, "activity_lines": {"activity_5": 1454.514982, "activity_10": 1440.546067, "activity_20": 1433.469875, "activity_30": 1453.570529}, "trend_signal": 0, "fair_value": 1226.800631, "relative_strength": -1.97291, "rate_of_change": 0.0694162386060031, "market_dynamics": -0.141364, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1464.797776, "high": 1562.77418, "low": 1460.917394, "close": 1533.672241, "volume": 29600}, "trend_line": 1487.806295, "activity_lines": {"activity_5": 1484.586979, "activity_10": 1459.68279, "activity_20": 1441.677229, "activity_30": 1456.795594}, "trend_signal": 0, "fair_value": 1230.33936, "relative_strength": 4.121808, "rate_of_change": 0.27786049906146354, "market_dynamics": 0.209323, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1503.600286, "high": 1702.463477, "low": 1436.665821, "close": 1625.828369, "volume": 72000}, "trend_line": 1491.33634, "activity_lines": {"activity_5": 1536.388419, "activity_10": 1492.664979, "activity_20": 1458.732465, "activity_30": 1465.700244}, "trend_signal": 0, "fair_value": 1234.289367, "relative_strength": 7.259647, "rate_of_change": 0.2372650937062995, "market_dynamics": 0.498804, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.631019, "high": 1674.331666, "low": 1618.067871, "close": 1618.067871, "volume": 71500}, "trend_line": 1491.453137, "activity_lines": {"activity_5": 1572.0868, "activity_10": 1520.42646, "activity_20": 1474.530658, "activity_30": 1473.876472}, "trend_signal": 0, "fair_value": 1238.038204, "relative_strength": 2.475323, "rate_of_change": 0.007831700795268348, "market_dynamics": 0.767143, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1621.94813, "high": 1641.349487, "low": 1611.277456, "close": 1641.349487, "volume": 49800}, "trend_line": 1491.676839, "activity_lines": {"activity_5": 1605.780403, "activity_10": 1548.717081, "activity_20": 1492.37985, "activity_30": 1483.547204}, "trend_signal": 0, "fair_value": 1241.8129, "relative_strength": 5.242262, "rate_of_change": 0.014998929195319595, "market_dynamics": 1.072003, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1689.852728, "high": 1694.703032, "low": 1659.780722, "close": 1685.972412, "volume": 29200}, "trend_line": 1491.507975, "activity_lines": {"activity_5": 1642.319507, "activity_10": 1581.399441, "activity_20": 1513.467207, "activity_30": 1496.082402}, "trend_signal": 1, "fair_value": 1246.086755, "relative_strength": 7.313763, "rate_of_change": -0.01132041442120863, "market_dynamics": 1.205058, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1687.912598, "high": 1696.643066, "low": 1684.032273, "close": 1696.643066, "volume": 11800}, "trend_line": 1492.491406, "activity_lines": {"activity_5": 1667.54117, "activity_10": 1611.295059, "activity_20": 1534.623848, "activity_30": 1509.316924}, "trend_signal": 1, "fair_value": 1250.356105, "relative_strength": 6.771042, "rate_of_change": 0.06593534975903229, "market_dynamics": 1.146407, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1697.613188, "high": 1707.313843, "low": 1685.972412, "close": 1707.313843, "volume": 25100}, "trend_line": 1497.622384, "activity_lines": {"activity_5": 1685.455037, "activity_10": 1637.716095, "activity_20": 1555.628058, "activity_30": 1523.176436}, "trend_signal": 1, "fair_value": 1254.609732, "relative_strength": 2.837433, "rate_of_change": 0.3437861001659874, "market_dynamics": 1.142073, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1707.313899, "high": 1710.224093, "low": 1679.182007, "close": 1679.182007, "volume": 27200}, "trend_line": 1503.695626, "activity_lines": {"activity_5": 1688.559261, "activity_10": 1653.854454, "activity_20": 1572.733536, "activity_30": 1534.889961}, "trend_signal": 1, "fair_value": 1258.901749, "relative_strength": 0.149509, "rate_of_change": 0.4055255894198718, "market_dynamics": 1.039313, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1679.181941, "high": 1702.463549, "low": 1665.601111, "close": 1695.673096, "volume": 37500}, "trend_line": 1510.66908, "activity_lines": {"activity_5": 1693.086239, "activity_10": 1669.216759, "activity_20": 1590.342522, "activity_30": 1547.275604}, "trend_signal": 1, "fair_value": 1262.968459, "relative_strength": -0.012296, "rate_of_change": 0.4637543582240856, "market_dynamics": 1.041745, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.644864, "high": 1722.291276, "low": 1661.16813, "close": 1665.111572, "volume": 18400}, "trend_line": 1516.623816, "activity_lines": {"activity_5": 1683.804468, "activity_10": 1674.754137, "activity_20": 1603.950718, "activity_30": 1557.239636}, "trend_signal": 1, "fair_value": 1267.086745, "relative_strength": -3.0569, "rate_of_change": 0.3941787171549271, "market_dynamics": 0.958675, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1666.097501, "high": 1671.026783, "low": 1636.521695, "close": 1638.493408, "volume": 19200}, "trend_line": 1519.620097, "activity_lines": {"activity_5": 1667.040698, "activity_10": 1671.774503, "activity_20": 1613.173821, "activity_30": 1565.10219}, "trend_signal": 1, "fair_value": 1271.15527, "relative_strength": -9.458992, "rate_of_change": 0.1975625707832056, "market_dynamics": 0.743289, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1616.804582, "high": 1624.691434, "low": 1587.228888, "close": 1594.129883, "volume": 17500}, "trend_line": 1522.18912, "activity_lines": {"activity_5": 1639.365731, "activity_10": 1658.822934, "activity_20": 1616.910484, "activity_30": 1569.909273}, "trend_signal": 1, "fair_value": 1274.922146, "relative_strength": -11.175302, "rate_of_change": 0.1690569244952553, "market_dynamics": 0.413366, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1598.073348, "high": 1626.663185, "low": 1597.087524, "close": 1604.974365, "volume": 22700}, "trend_line": 1522.916748, "activity_lines": {"activity_5": 1622.851188, "activity_10": 1648.419425, "activity_20": 1620.833119, "activity_30": 1575.250256}, "trend_signal": 1, "fair_value": 1278.787315, "relative_strength": -13.830811, "rate_of_change": 0.0478014190510109, "market_dynamics": 0.041071, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1604.974365, "high": 1606.946078, "low": 1582.299649, "close": 1584.271362, "volume": 18700}, "trend_line": 1528.095614, "activity_lines": {"activity_5": 1604.38282, "activity_10": 1634.489797, "activity_20": 1621.876326, "activity_30": 1579.208619}, "trend_signal": 1, "fair_value": 1282.49675, "relative_strength": -20.029376, "rate_of_change": 0.3400623183638381, "market_dynamics": -0.288062, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.2855, "high": 1583.2855, "low": 1524.134079, "close": 1557.653198, "volume": 19600}, "trend_line": 1530.447078, "activity_lines": {"activity_5": 1584.468514, "activity_10": 1616.758287, "activity_20": 1619.681586, "activity_30": 1581.11556}, "trend_signal": 1, "fair_value": 1286.041311, "relative_strength": -18.123065, "rate_of_change": 0.15388199393129406, "market_dynamics": -0.578414, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1543.851203, "high": 1666.097434, "low": 1543.851203, "close": 1626.663208, "volume": 61700}, "trend_line": 1536.295292, "activity_lines": {"activity_5": 1594.721435, "activity_10": 1613.907129, "activity_20": 1623.432285, "activity_30": 1587.323052}, "trend_signal": 1, "fair_value": 1290.068533, "relative_strength": -14.513324, "rate_of_change": 0.382124549359955, "market_dynamics": -0.532368, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.762213, "high": 1659.196489, "low": 1615.818787, "close": 1651.30957, "volume": 45000}, "trend_line": 1542.965051, "activity_lines": {"activity_5": 1613.978491, "activity_10": 1616.809488, "activity_20": 1628.445351, "activity_30": 1594.743328}, "trend_signal": 1, "fair_value": 1294.09259, "relative_strength": -10.00795, "rate_of_change": 0.4341456381941373, "market_dynamics": -0.477501, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1659.196395, "high": 1675.955949, "low": 1656.238825, "close": 1672.998413, "volume": 16600}, "trend_line": 1550.22843, "activity_lines": {"activity_5": 1636.653182, "activity_10": 1624.673533, "activity_20": 1634.437238, "activity_30": 1603.132577}, "trend_signal": 1, "fair_value": 1298.301723, "relative_strength": -11.679001, "rate_of_change": 0.47074164092651166, "market_dynamics": -0.424015, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1672.998446, "high": 1674.970159, "low": 1625.677292, "close": 1659.196411, "volume": 15800}, "trend_line": 1556.643717, "activity_lines": {"activity_5": 1650.192269, "activity_10": 1630.140552, "activity_20": 1638.155552, "activity_30": 1610.162769}, "trend_signal": 1, "fair_value": 1302.238206, "relative_strength": -12.706947, "rate_of_change": 0.4138284962300708, "market_dynamics": -0.330518, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1661.168213, "high": 1673.984353, "low": 1653.281361, "close": 1668.069214, "volume": 17700}, "trend_line": 1569.692521, "activity_lines": {"activity_5": 1661.693953, "activity_10": 1637.88402, "activity_20": 1641.774709, "activity_30": 1617.351511}, "trend_signal": 1, "fair_value": 1306.139479, "relative_strength": -12.672907, "rate_of_change": 0.8382652920186501, "market_dynamics": -0.403928, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1669.054981, "high": 1674.970165, "low": 1654.267162, "close": 1666.097412, "volume": 18100}, "trend_line": 1579.442049, "activity_lines": {"activity_5": 1665.177303, "activity_10": 1645.215203, "activity_20": 1644.228877, "activity_30": 1623.571181}, "trend_signal": 1, "fair_value": 1309.964801, "relative_strength": -10.266737, "rate_of_change": 0.6211106869381622, "market_dynamics": -0.487387, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.097468, "high": 1713.418579, "low": 1662.153959, "close": 1713.418579, "volume": 14900}, "trend_line": 1589.346187, "activity_lines": {"activity_5": 1681.805428, "activity_10": 1660.648344, "activity_20": 1650.559227, "activity_30": 1632.214828}, "trend_signal": 1, "fair_value": 1313.926554, "relative_strength": -9.896023, "rate_of_change": 0.6270656151183742, "market_dynamics": -0.378341, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1765.668984, "high": 1765.668984, "low": 1714.404447, "close": 1727.220581, "volume": 11200}, "trend_line": 1599.775061, "activity_lines": {"activity_5": 1698.89362, "activity_10": 1676.422055, "activity_20": 1657.786956, "activity_30": 1641.109951}, "trend_signal": 1, "fair_value": 1317.959516, "relative_strength": -8.380281, "rate_of_change": 0.656173845906106, "market_dynamics": -0.211642, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1735.107372, "high": 1784.400252, "low": 1731.163946, "close": 1780.456787, "volume": 23000}, "trend_line": 1611.234757, "activity_lines": {"activity_5": 1730.112402, "activity_10": 1699.652417, "activity_20": 1669.565026, "activity_30": 1652.766836}, "trend_signal": 1, "fair_value": 1322.46611, "relative_strength": -8.254263, "rate_of_change": 0.7163317068361209, "market_dynamics": 0.132311, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1794.258744, "high": 1794.258744, "low": 1741.022528, "close": 1763.697266, "volume": 33400}, "trend_line": 1622.491496, "activity_lines": {"activity_5": 1747.660653, "activity_10": 1716.268586, "activity_20": 1679.084535, "activity_30": 1662.603127}, "trend_signal": 1, "fair_value": 1326.865271, "relative_strength": -12.06111, "rate_of_change": 0.698640527154427, "market_dynamics": 0.513811, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1763.697288, "high": 1774.541687, "low": 1751.866927, "close": 1752.852783, "volume": 12100}, "trend_line": 1634.292147, "activity_lines": {"activity_5": 1755.218872, "activity_10": 1727.166775, "activity_20": 1687.201118, "activity_30": 1671.013533}, "trend_signal": 1, "fair_value": 1331.171895, "relative_strength": -12.075687, "rate_of_change": 0.7273166626199695, "market_dynamics": 0.690815, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1752.852772, "high": 1771.584056, "low": 1744.965926, "close": 1748.909424, "volume": 11300}, "trend_line": 1645.152962, "activity_lines": {"activity_5": 1755.678947, "activity_10": 1735.053633, "activity_20": 1694.674478, "activity_30": 1678.408196}, "trend_signal": 1, "fair_value": 1335.539574, "relative_strength": -10.951883, "rate_of_change": 0.6645577426249344, "market_dynamics": 0.798132, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1769.612321, "high": 1773.555847, "low": 1750.881049, "close": 1773.555786, "volume": 8900}, "trend_line": 1655.218551, "activity_lines": {"activity_5": 1761.98842, "activity_10": 1745.647106, "activity_20": 1704.297036, "activity_30": 1686.692249}, "trend_signal": 1, "fair_value": 1339.97891, "relative_strength": -10.766806, "rate_of_change": 0.6118330168985251, "market_dynamics": 0.730522, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1774.54162, "high": 2109.732786, "low": 1763.697175, "close": 1818.905151, "volume": 53300}, "trend_line": 1667.151477, "activity_lines": {"activity_5": 1780.325334, "activity_10": 1762.657602, "activity_20": 1717.789182, "activity_30": 1697.252675}, "trend_signal": 1, "fair_value": 1344.104621, "relative_strength": -12.450151, "rate_of_change": 0.7209275169608814, "market_dynamics": 0.860869, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1832.707136, "high": 1837.636519, "low": 1790.315309, "close": 1830.735474, "volume": 20000}, "trend_line": 1679.414075, "activity_lines": {"activity_5": 1800.042464, "activity_10": 1778.91527, "activity_20": 1731.821206, "activity_30": 1707.806481}, "trend_signal": 1, "fair_value": 1348.283144, "relative_strength": -11.402098, "rate_of_change": 0.7355419210056457, "market_dynamics": 0.995141, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.693065, "high": 1891.858521, "low": 1831.721352, "close": 1891.858521, "volume": 21200}, "trend_line": 1691.353617, "activity_lines": {"activity_5": 1835.66473, "activity_10": 1803.328651, "activity_20": 1750.885788, "activity_30": 1721.512574}, "trend_signal": 1, "fair_value": 1352.853481, "relative_strength": -11.224768, "rate_of_change": 0.7109349729607378, "market_dynamics": 1.219431, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1891.858571, "high": 1950.024159, "low": 1807.074907, "close": 1900.731323, "volume": 22200}, "trend_line": 1700.517049, "activity_lines": {"activity_5": 1864.977547, "activity_10": 1825.250522, "activity_20": 1769.588898, "activity_30": 1735.020813}, "trend_signal": 1, "fair_value": 1357.457674, "relative_strength": -5.321862, "rate_of_change": 0.5417809680895405, "market_dynamics": 1.428356, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1848.480907, "high": 1911.575665, "low": 1823.834462, "close": 1853.410156, "volume": 12700}, "trend_line": 1708.361792, "activity_lines": {"activity_5": 1868.395182, "activity_10": 1835.162857, "activity_20": 1782.325223, "activity_30": 1744.884885}, "trend_signal": 1, "fair_value": 1361.603128, "relative_strength": -4.213754, "rate_of_change": 0.46131516320950927, "market_dynamics": 1.259111, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1853.410206, "high": 1861.297041, "low": 1818.905229, "close": 1843.551636, "volume": 13100}, "trend_line": 1715.101864, "activity_lines": {"activity_5": 1863.203019, "activity_10": 1840.988379, "activity_20": 1792.939614, "activity_30": 1753.60681}, "trend_signal": 1, "fair_value": 1365.829274, "relative_strength": -3.630124, "rate_of_change": 0.39453422756015694, "market_dynamics": 1.126996, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1833.693014, "high": 1897.773704, "low": 1796.230469, "close": 1882.0, "volume": 10400}, "trend_line": 1721.636117, "activity_lines": {"activity_5": 1869.183879, "activity_10": 1852.657333, "activity_20": 1805.981086, "activity_30": 1764.374432}, "trend_signal": 1, "fair_value": 1370.031375, "relative_strength": -1.229758, "rate_of_change": 0.38098337697334783, "market_dynamics": 1.013465, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1842.0, "high": 1898.0, "low": 1833.0, "close": 1868.0, "volume": 6300}, "trend_line": 1727.348014, "activity_lines": {"activity_5": 1867.080436, "activity_10": 1859.629874, "activity_20": 1816.144716, "activity_30": 1773.817263}, "trend_signal": 1, "fair_value": 1374.322154, "relative_strength": -1.123823, "rate_of_change": 0.33177144366331324, "market_dynamics": 0.763059, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1868.0, "high": 1918.0, "low": 1863.0, "close": 1870.0, "volume": 7500}, "trend_line": 1732.770886, "activity_lines": {"activity_5": 1867.234229, "activity_10": 1864.872465, "activity_20": 1825.3496, "activity_30": 1783.020617}, "trend_signal": 1, "fair_value": 1378.573953, "relative_strength": -7.052277, "rate_of_change": 0.3139420635591791, "market_dynamics": 0.594445, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1870.0, "high": 1914.0, "low": 1865.0, "close": 1900.0, "volume": 5400}, "trend_line": 1740.131486, "activity_lines": {"activity_5": 1879.436776, "activity_10": 1873.367955, "activity_20": 1836.370243, "activity_30": 1793.809592}, "trend_signal": 1, "fair_value": 1382.782084, "relative_strength": -7.600052, "rate_of_change": 0.4247878389157086, "market_dynamics": 0.501897, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1868.0, "close": 1899.0, "volume": 10100}, "trend_line": 1746.909049, "activity_lines": {"activity_5": 1888.2, "activity_10": 1879.382642, "activity_20": 1846.214688, "activity_30": 1804.059174}, "trend_signal": 1, "fair_value": 1386.955028, "relative_strength": -9.127299, "rate_of_change": 0.3894856828077703, "market_dynamics": 0.339278, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1890.0, "high": 1898.0, "low": 1845.0, "close": 1846.0, "volume": 6800}, "trend_line": 1752.938664, "activity_lines": {"activity_5": 1875.6, "activity_10": 1874.304694, "activity_20": 1849.869592, "activity_30": 1810.452138}, "trend_signal": 1, "fair_value": 1390.845783, "relative_strength": -10.946647, "rate_of_change": 0.3451590684387096, "market_dynamics": 0.07241, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1831.0, "close": 1836.0, "volume": 11400}, "trend_line": 1759.522217, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1867.131028, "activity_20": 1851.724826, "activity_30": 1815.810934}, "trend_signal": 1, "fair_value": 1394.643658, "relative_strength": -15.490362, "rate_of_change": 0.37557235373980763, "market_dynamics": -0.166893, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1836.0, "high": 1898.0, "low": 1830.0, "close": 1845.0, "volume": 13900}, "trend_line": 1767.884554, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1862.609335, "activity_20": 1853.628143, "activity_30": 1821.32563}, "trend_signal": 1, "fair_value": 1398.015765, "relative_strength": -13.090407, "rate_of_change": 0.4752618022782275, "market_dynamics": -0.41997, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.0, "high": 1889.0, "low": 1800.0, "close": 1828.0, "volume": 15900}, "trend_line": 1775.318742, "activity_lines": {"activity_5": 1841.266667, "activity_10": 1856.01003, "activity_20": 1853.285834, "activity_30": 1825.204046}, "trend_signal": 1, "fair_value": 1401.468828, "relative_strength": -16.136656, "rate_of_change": 0.4205132050720971, "market_dynamics": -0.687903, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1879.0, "low": 1801.0, "close": 1819.0, "volume": 15300}, "trend_line": 1783.14303, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1848.236364, "activity_20": 1851.60648, "activity_30": 1828.022191}, "trend_signal": 1, "fair_value": 1405.209528, "relative_strength": -19.869398, "rate_of_change": 0.4407258153082701, "market_dynamics": -0.749061, "expectation": {"probability": 51.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/", "share_image": "https://sharemaestro.com/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}