{"ticker": {"uuid": "7d83d149-40ae-45f6-ae43-44cc6a212015", "symbol": "2185", "name": "CMC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2185 fell 0.37%, moving from 1,899.00 to 1,892.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,892.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1836.0, "high": 1928.0, "low": 1834.0, "close": 1892.0, "volume": 13100}, "trend_line": 1820.346696, "activity_lines": {"activity_5": 1843.0, "activity_10": 1830.745455, "activity_20": 1840.846468, "activity_30": 1838.201321}, "trend_signal": 1, "fair_value": 1425.428244, "relative_strength": -16.521417, "rate_of_change": 0.4117399045582719, "market_dynamics": -0.712501, "expectation": {"probability": 49.8049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1281.241431, "high": 1371.924952, "low": 1281.241431, "close": 1315.360107, "volume": 40800}, "trend_line": 1208.245723, "activity_lines": {"activity_5": 1321.046444, "activity_10": 1304.71632, "activity_20": 1280.441935, "activity_30": 1252.191453}, "trend_signal": 1, "fair_value": 1082.027023, "relative_strength": 2.828152, "rate_of_change": 0.6833431227415928, "market_dynamics": 0.484045, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1316.257961, "high": 1373.720559, "low": 1312.666534, "close": 1351.274292, "volume": 26200}, "trend_line": 1216.775362, "activity_lines": {"activity_5": 1331.102441, "activity_10": 1314.821293, "activity_20": 1289.437604, "activity_30": 1261.419102}, "trend_signal": 1, "fair_value": 1085.30631, "relative_strength": 3.897453, "rate_of_change": 0.7059523437684114, "market_dynamics": 0.249852, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.376334, "high": 1351.274191, "low": 1265.079985, "close": 1290.219971, "volume": 28600}, "trend_line": 1223.18007, "activity_lines": {"activity_5": 1316.018433, "activity_10": 1313.237795, "activity_20": 1291.814781, "activity_30": 1266.157464}, "trend_signal": 1, "fair_value": 1088.291015, "relative_strength": 0.6932, "rate_of_change": 0.5263673312280464, "market_dynamics": -0.264997, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1302.790124, "high": 1344.091456, "low": 1301.892268, "close": 1327.032227, "volume": 20700}, "trend_line": 1231.500208, "activity_lines": {"activity_5": 1317.275464, "activity_10": 1318.331108, "activity_20": 1297.300265, "activity_30": 1272.857603}, "trend_signal": 1, "fair_value": 1091.465989, "relative_strength": 2.398301, "rate_of_change": 0.6802054909217122, "market_dynamics": -0.354044, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1254.305871, "high": 1298.300852, "low": 1167.213789, "close": 1179.783569, "volume": 162300}, "trend_line": 1234.912056, "activity_lines": {"activity_5": 1273.041024, "activity_10": 1294.986819, "activity_20": 1288.082261, "activity_30": 1269.521046}, "trend_signal": 1, "fair_value": 1093.745457, "relative_strength": -6.084412, "rate_of_change": 0.27704810586600925, "market_dynamics": -0.569175, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.783624, "high": 1204.025706, "low": 1167.213631, "close": 1194.149414, "volume": 32100}, "trend_line": 1238.683057, "activity_lines": {"activity_5": 1240.179484, "activity_10": 1275.103387, "activity_20": 1280.454761, "activity_30": 1266.891198}, "trend_signal": 1, "fair_value": 1095.990646, "relative_strength": -5.508503, "rate_of_change": 0.30536595554947515, "market_dynamics": -0.955259, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.557878, "high": 1238.144262, "low": 1177.090029, "close": 1216.595703, "volume": 35600}, "trend_line": 1243.651192, "activity_lines": {"activity_5": 1222.880754, "activity_10": 1260.884588, "activity_20": 1274.986379, "activity_30": 1265.466207}, "trend_signal": 0, "fair_value": 1098.36359, "relative_strength": -6.944297, "rate_of_change": 0.40108201786763237, "market_dynamics": -1.118407, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.063603, "high": 1294.709339, "low": 1229.165746, "close": 1283.935059, "volume": 44300}, "trend_line": 1250.415047, "activity_lines": {"activity_5": 1237.007048, "activity_10": 1260.052038, "activity_20": 1275.88424, "activity_30": 1268.065167}, "trend_signal": 0, "fair_value": 1101.318762, "relative_strength": -1.615873, "rate_of_change": 0.5438707447481722, "market_dynamics": -1.176054, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1295.60711, "high": 1372.822904, "low": 1283.934908, "close": 1310.870605, "volume": 68300}, "trend_line": 1254.934253, "activity_lines": {"activity_5": 1260.530851, "activity_10": 1265.341209, "activity_20": 1279.154992, "activity_30": 1271.965525}, "trend_signal": 1, "fair_value": 1104.355183, "relative_strength": -2.384173, "rate_of_change": 0.36141647614065703, "market_dynamics": -0.994463, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1319.849218, "high": 1332.41921, "low": 1292.015759, "close": 1302.790039, "volume": 15900}, "trend_line": 1259.064396, "activity_lines": {"activity_5": 1282.438574, "activity_10": 1270.43451, "activity_20": 1281.356882, "activity_30": 1275.052995}, "trend_signal": 1, "fair_value": 1107.261833, "relative_strength": 0.253773, "rate_of_change": 0.32911230131193886, "market_dynamics": -0.798039, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1295.607174, "high": 1332.946354, "low": 1283.935037, "close": 1307.135498, "volume": 26900}, "trend_line": 1263.339388, "activity_lines": {"activity_5": 1297.594352, "activity_10": 1275.877128, "activity_20": 1283.669064, "activity_30": 1278.154357}, "trend_signal": 1, "fair_value": 1110.25508, "relative_strength": 2.302726, "rate_of_change": 0.33953720028789625, "market_dynamics": -0.577182, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.135654, "high": 1307.135654, "low": 1197.439422, "close": 1272.106689, "volume": 57300}, "trend_line": 1266.327034, "activity_lines": {"activity_5": 1293.541455, "activity_10": 1275.10041, "activity_20": 1282.342293, "activity_30": 1278.719989}, "trend_signal": 1, "fair_value": 1113.092655, "relative_strength": 2.170102, "rate_of_change": 0.23648799589234473, "market_dynamics": -0.591832, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1268.419203, "high": 1268.419203, "low": 1231.546552, "close": 1247.217529, "volume": 9000}, "trend_line": 1267.676973, "activity_lines": {"activity_5": 1277.491439, "activity_10": 1271.237802, "activity_20": 1278.868196, "activity_30": 1277.487118}, "trend_signal": 1, "fair_value": 1115.712832, "relative_strength": -3.995462, "rate_of_change": 0.10660271507716836, "market_dynamics": -0.833615, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1237.999424, "high": 1237.999424, "low": 1207.579264, "close": 1231.546631, "volume": 18400}, "trend_line": 1269.252763, "activity_lines": {"activity_5": 1258.665625, "activity_10": 1265.307801, "activity_20": 1274.10213, "activity_30": 1275.156128}, "trend_signal": 0, "fair_value": 1118.105829, "relative_strength": -2.089543, "rate_of_change": 0.12430532648003458, "market_dynamics": -0.919577, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.344753, "high": 1224.172207, "low": 1188.221367, "close": 1211.266724, "volume": 23800}, "trend_line": 1268.745911, "activity_lines": {"activity_5": 1238.368107, "activity_10": 1257.426647, "activity_20": 1267.423236, "activity_30": 1271.415093}, "trend_signal": 0, "fair_value": 1120.503817, "relative_strength": -2.968262, "rate_of_change": -0.03993310196166031, "market_dynamics": -1.132023, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1213.110229, "high": 1252.748427, "low": 1210.344781, "close": 1247.217529, "volume": 14700}, "trend_line": 1270.365206, "activity_lines": {"activity_5": 1236.155745, "activity_10": 1255.509581, "activity_20": 1264.240635, "activity_30": 1270.026165}, "trend_signal": 0, "fair_value": 1122.490367, "relative_strength": -3.180244, "rate_of_change": 0.1276295738934575, "market_dynamics": -1.244468, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.67014, "high": 1253.670223, "low": 1217.719381, "close": 1233.390259, "volume": 18000}, "trend_line": 1271.254236, "activity_lines": {"activity_5": 1233.328825, "activity_10": 1250.113592, "activity_20": 1259.903169, "activity_30": 1267.640685}, "trend_signal": 0, "fair_value": 1123.757408, "relative_strength": -6.175106, "rate_of_change": 0.06998223784791285, "market_dynamics": -1.197607, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1154.114004, "high": 1169.784881, "low": 1106.179615, "close": 1110.788696, "volume": 100500}, "trend_line": 1266.829476, "activity_lines": {"activity_5": 1192.215812, "activity_10": 1222.121054, "activity_20": 1244.108676, "activity_30": 1257.288069}, "trend_signal": 0, "fair_value": 1124.638003, "relative_strength": -17.954423, "rate_of_change": -0.34806255701631966, "market_dynamics": -1.205354, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.632397, "high": 1133.834121, "low": 1098.805093, "close": 1128.303223, "volume": 27500}, "trend_line": 1262.838892, "activity_lines": {"activity_5": 1166.036231, "activity_10": 1200.461091, "activity_20": 1231.127403, "activity_30": 1248.350892}, "trend_signal": 0, "fair_value": 1125.537204, "relative_strength": -16.655959, "rate_of_change": -0.315005616430741, "market_dynamics": -1.134188, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1162.410389, "high": 1162.410389, "low": 1126.459624, "close": 1138.443237, "volume": 18200}, "trend_line": 1259.485592, "activity_lines": {"activity_5": 1150.119547, "activity_10": 1183.964173, "activity_20": 1220.314704, "activity_30": 1240.325366}, "trend_signal": 0, "fair_value": 1126.366413, "relative_strength": -15.316324, "rate_of_change": -0.2655366429750399, "market_dynamics": -1.129191, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1133.834145, "high": 1145.817705, "low": 1117.241368, "close": 1139.36499, "volume": 22200}, "trend_line": 1256.013375, "activity_lines": {"activity_5": 1139.365015, "activity_10": 1170.622971, "activity_20": 1210.256955, "activity_30": 1232.575649}, "trend_signal": 0, "fair_value": 1127.168474, "relative_strength": -12.208095, "rate_of_change": -0.27568532915777894, "market_dynamics": -1.191064, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.488561, "high": 1161.488561, "low": 1106.179556, "close": 1118.163208, "volume": 35600}, "trend_line": 1249.32043, "activity_lines": {"activity_5": 1128.73339, "activity_10": 1156.477273, "activity_20": 1199.018061, "activity_30": 1223.68209}, "trend_signal": 0, "fair_value": 1127.151411, "relative_strength": -15.388212, "rate_of_change": -0.532872112130176, "market_dynamics": -1.250893, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1106.179538, "high": 1117.241333, "low": 1096.961442, "close": 1109.866821, "volume": 44100}, "trend_line": 1243.33859, "activity_lines": {"activity_5": 1123.018107, "activity_10": 1143.622112, "activity_20": 1188.099088, "activity_30": 1214.685083}, "trend_signal": 0, "fair_value": 1126.789146, "relative_strength": -16.225227, "rate_of_change": -0.4788075065737875, "market_dynamics": -1.291239, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1106.179688, "high": 1152.270447, "low": 1090.508809, "close": 1095.117798, "volume": 55200}, "trend_line": 1238.660828, "activity_lines": {"activity_5": 1112.447941, "activity_10": 1130.582597, "activity_20": 1176.63427, "activity_30": 1205.122451}, "trend_signal": 0, "fair_value": 1126.527935, "relative_strength": -17.700873, "rate_of_change": -0.37622591606362266, "market_dynamics": -1.287562, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1101.570538, "high": 1133.834031, "low": 1096.961456, "close": 1115.397705, "volume": 21000}, "trend_line": 1234.958341, "activity_lines": {"activity_5": 1110.850106, "activity_10": 1123.710862, "activity_20": 1168.205227, "activity_30": 1197.169992}, "trend_signal": 0, "fair_value": 1126.391213, "relative_strength": -15.597355, "rate_of_change": -0.29891047785681807, "market_dynamics": -1.33146, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.710482, "high": 1169.785044, "low": 1111.710482, "close": 1166.097778, "volume": 39600}, "trend_line": 1231.120223, "activity_lines": {"activity_5": 1127.688664, "activity_10": 1127.800395, "activity_20": 1164.911361, "activity_30": 1192.727375}, "trend_signal": 0, "fair_value": 1127.028539, "relative_strength": -16.874464, "rate_of_change": -0.3107892689636988, "market_dynamics": -1.126553, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.126662, "high": 1201.126662, "low": 1124.615943, "close": 1133.834106, "volume": 46800}, "trend_line": 1226.2665, "activity_lines": {"activity_5": 1131.990478, "activity_10": 1127.49871, "activity_20": 1158.678344, "activity_30": 1186.450851}, "trend_signal": 0, "fair_value": 1127.470068, "relative_strength": -19.687851, "rate_of_change": -0.39425256033666384, "market_dynamics": -0.95753, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.599506, "high": 1139.364955, "low": 1106.179683, "close": 1118.163208, "volume": 50800}, "trend_line": 1218.49613, "activity_lines": {"activity_5": 1130.023934, "activity_10": 1126.157883, "activity_20": 1151.346963, "activity_30": 1179.476445}, "trend_signal": 0, "fair_value": 1127.775328, "relative_strength": -20.006342, "rate_of_change": -0.633660790700876, "market_dynamics": -0.764383, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1121.850445, "high": 1129.225009, "low": 1106.1796, "close": 1116.31958, "volume": 27500}, "trend_line": 1209.676668, "activity_lines": {"activity_5": 1126.889754, "activity_10": 1124.347769, "activity_20": 1144.629389, "activity_30": 1172.88441}, "trend_signal": 0, "fair_value": 1127.900721, "relative_strength": -20.727735, "rate_of_change": -0.723798934018767, "market_dynamics": -0.508448, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.55418, "high": 1129.225049, "low": 1107.101393, "close": 1123.694092, "volume": 19000}, "trend_line": 1204.514876, "activity_lines": {"activity_5": 1124.800293, "activity_10": 1124.09636, "activity_20": 1139.540582, "activity_30": 1167.337147}, "trend_signal": 0, "fair_value": 1128.023797, "relative_strength": -21.469157, "rate_of_change": -0.4267084037037991, "market_dynamics": -0.495188, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.38143, "high": 1133.834145, "low": 1065.619732, "close": 1100.648682, "volume": 69400}, "trend_line": 1197.357829, "activity_lines": {"activity_5": 1114.475936, "activity_10": 1119.923042, "activity_20": 1133.109812, "activity_30": 1160.636102}, "trend_signal": 0, "fair_value": 1129.153451, "relative_strength": -25.737131, "rate_of_change": -0.5941850235812215, "market_dynamics": -0.331022, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1105.257803, "high": 1114.47604, "low": 1090.508746, "close": 1103.414185, "volume": 20000}, "trend_line": 1189.095825, "activity_lines": {"activity_5": 1109.436686, "activity_10": 1116.956476, "activity_20": 1127.925694, "activity_30": 1154.575222}, "trend_signal": 0, "fair_value": 1130.342155, "relative_strength": -26.172105, "rate_of_change": -0.6900196248685433, "market_dynamics": -0.233453, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1106.179516, "high": 1121.850566, "low": 1085.899532, "close": 1114.475952, "volume": 41700}, "trend_line": 1183.237691, "activity_lines": {"activity_5": 1110.112687, "activity_10": 1116.269305, "activity_20": 1124.598375, "activity_30": 1149.761036}, "trend_signal": 0, "fair_value": 1131.370357, "relative_strength": -26.420449, "rate_of_change": -0.49265449233244624, "market_dynamics": -0.02869, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1119.08498, "high": 1123.694199, "low": 1104.335996, "close": 1105.257813, "volume": 40700}, "trend_line": 1175.845211, "activity_lines": {"activity_5": 1107.961792, "activity_10": 1113.822306, "activity_20": 1121.025241, "activity_30": 1144.730077}, "trend_signal": 0, "fair_value": 1131.901439, "relative_strength": -26.090514, "rate_of_change": -0.624767116212492, "market_dynamics": 0.137163, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.179688, "high": 1117.241316, "low": 1089.586828, "close": 1109.866821, "volume": 24500}, "trend_line": 1173.514652, "activity_lines": {"activity_5": 1108.084684, "activity_10": 1112.028944, "activity_20": 1118.492436, "activity_30": 1140.473406}, "trend_signal": 0, "fair_value": 1132.131477, "relative_strength": -23.29495, "rate_of_change": -0.19820287383047341, "market_dynamics": 0.117935, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.866977, "high": 1178.081259, "low": 1108.023344, "close": 1169.784912, "volume": 31800}, "trend_line": 1172.702502, "activity_lines": {"activity_5": 1129.102091, "activity_10": 1121.230342, "activity_20": 1122.148972, "activity_30": 1140.232778}, "trend_signal": 0, "fair_value": 1133.032116, "relative_strength": -22.885202, "rate_of_change": -0.06920663483969641, "market_dynamics": 0.328446, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.550415, "high": 1189.142967, "low": 1149.504855, "close": 1180.846802, "volume": 37100}, "trend_line": 1171.510872, "activity_lines": {"activity_5": 1149.197713, "activity_10": 1132.375954, "activity_20": 1127.227748, "activity_30": 1140.758217}, "trend_signal": 0, "fair_value": 1134.485772, "relative_strength": -20.558667, "rate_of_change": -0.10161400678925403, "market_dynamics": 0.497679, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.517611, "high": 1196.517611, "low": 1155.957582, "close": 1169.784912, "volume": 27900}, "trend_line": 1167.705867, "activity_lines": {"activity_5": 1160.443864, "activity_10": 1140.655538, "activity_20": 1131.503217, "activity_30": 1140.646864}, "trend_signal": 0, "fair_value": 1135.543441, "relative_strength": -17.941915, "rate_of_change": -0.32479468103477954, "market_dynamics": 0.67422, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.706787, "high": 1187.299472, "low": 1153.192276, "close": 1170.706787, "volume": 12100}, "trend_line": 1163.03374, "activity_lines": {"activity_5": 1168.310042, "activity_10": 1148.164158, "activity_20": 1135.58555, "activity_30": 1140.840472}, "trend_signal": 0, "fair_value": 1136.392135, "relative_strength": -18.435382, "rate_of_change": -0.4001116318789395, "market_dynamics": 0.872123, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1189.143135, "high": 1189.143135, "low": 1158.723077, "close": 1161.488525, "volume": 23700}, "trend_line": 1158.32369, "activity_lines": {"activity_5": 1168.740202, "activity_10": 1153.007872, "activity_20": 1138.588032, "activity_30": 1140.740781}, "trend_signal": 0, "fair_value": 1137.391111, "relative_strength": -13.156706, "rate_of_change": -0.40497965261094987, "market_dynamics": 0.799107, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1161.488525, "high": 1161.488525, "low": 1143.052178, "close": 1153.192261, "volume": 7100}, "trend_line": 1153.192249, "activity_lines": {"activity_5": 1162.963493, "activity_10": 1155.656004, "activity_20": 1140.690653, "activity_30": 1140.409721}, "trend_signal": 0, "fair_value": 1138.430572, "relative_strength": -15.16527, "rate_of_change": -0.4430057888222933, "market_dynamics": 0.658033, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1188.221378, "high": 1188.221378, "low": 1152.270444, "close": 1169.784912, "volume": 6600}, "trend_line": 1149.781523, "activity_lines": {"activity_5": 1163.823844, "activity_10": 1160.365643, "activity_20": 1144.307683, "activity_30": 1141.480215}, "trend_signal": 0, "fair_value": 1139.584662, "relative_strength": -14.073993, "rate_of_change": -0.29576386790298664, "market_dynamics": 0.635841, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.78495, "high": 1175.315943, "low": 1124.615949, "close": 1166.097778, "volume": 11000}, "trend_line": 1147.077531, "activity_lines": {"activity_5": 1164.192611, "activity_10": 1163.198153, "activity_20": 1147.32774, "activity_30": 1142.532877}, "trend_signal": 0, "fair_value": 1140.359735, "relative_strength": -13.779204, "rate_of_change": -0.23517441756630125, "market_dynamics": 0.635185, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.47231, "high": 1189.143119, "low": 1155.035807, "close": 1163.332153, "volume": 65300}, "trend_line": 1144.803715, "activity_lines": {"activity_5": 1163.885311, "activity_10": 1164.589244, "activity_20": 1149.816638, "activity_30": 1143.581562}, "trend_signal": 0, "fair_value": 1141.108814, "relative_strength": -14.626835, "rate_of_change": -0.19822687992307095, "market_dynamics": 0.819344, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.00308, "high": 1179.00308, "low": 1136.599532, "close": 1143.052246, "volume": 58500}, "trend_line": 1142.529899, "activity_lines": {"activity_5": 1157.309684, "activity_10": 1161.237182, "activity_20": 1150.049285, "activity_30": 1143.468564}, "trend_signal": 1, "fair_value": 1141.42761, "relative_strength": -15.245885, "rate_of_change": -0.19862059934004708, "market_dynamics": 0.938291, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.348593, "high": 1159.64494, "low": 1115.397784, "close": 1131.990479, "volume": 51500}, "trend_line": 1138.688997, "activity_lines": {"activity_5": 1148.275887, "activity_10": 1155.270519, "activity_20": 1149.096742, "activity_30": 1142.788601}, "trend_signal": 1, "fair_value": 1141.653458, "relative_strength": -15.264441, "rate_of_change": -0.33617518485613956, "market_dynamics": 0.854235, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1126.459531, "high": 1132.912246, "low": 1107.101431, "close": 1110.788696, "volume": 43500}, "trend_line": 1134.602279, "activity_lines": {"activity_5": 1133.588281, "activity_10": 1146.136157, "activity_20": 1146.287398, "activity_30": 1140.988582}, "trend_signal": 0, "fair_value": 1141.443112, "relative_strength": -16.844498, "rate_of_change": -0.3588967673145979, "market_dynamics": 0.605293, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1110.788628, "high": 1174.394102, "low": 1109.866812, "close": 1152.270508, "volume": 34500}, "trend_line": 1135.985006, "activity_lines": {"activity_5": 1136.661027, "activity_10": 1145.817727, "activity_20": 1147.538443, "activity_30": 1142.128468}, "trend_signal": 1, "fair_value": 1141.382969, "relative_strength": -13.628937, "rate_of_change": 0.12186887207902031, "market_dynamics": 0.359155, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.1758, "high": 1173.472147, "low": 1137.521406, "close": 1143.974121, "volume": 42200}, "trend_line": 1136.507369, "activity_lines": {"activity_5": 1137.890129, "activity_10": 1144.309306, "activity_20": 1147.83694, "activity_30": 1142.643895}, "trend_signal": 1, "fair_value": 1141.393616, "relative_strength": -13.310834, "rate_of_change": 0.045983265381217, "market_dynamics": 0.14283, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1141.208629, "high": 1163.332221, "low": 1141.208629, "close": 1154.114136, "volume": 23800}, "trend_line": 1137.029732, "activity_lines": {"activity_5": 1143.789771, "activity_10": 1145.130573, "activity_20": 1148.969464, "activity_30": 1143.779815}, "trend_signal": 1, "fair_value": 1140.91002, "relative_strength": -14.164319, "rate_of_change": 0.04596213049279764, "market_dynamics": -0.053557, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1156.879507, "high": 1170.706792, "low": 1152.27043, "close": 1166.097778, "volume": 25400}, "trend_line": 1137.920825, "activity_lines": {"activity_5": 1152.946501, "activity_10": 1148.264764, "activity_20": 1151.09843, "activity_30": 1145.655173}, "trend_signal": 1, "fair_value": 1140.811788, "relative_strength": -15.414102, "rate_of_change": 0.07837024617048055, "market_dynamics": -0.020522, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1166.097783, "high": 1179.003052, "low": 1147.661367, "close": 1179.003052, "volume": 31400}, "trend_line": 1139.94882, "activity_lines": {"activity_5": 1164.131169, "activity_10": 1153.510722, "activity_20": 1154.144807, "activity_30": 1148.305639}, "trend_signal": 1, "fair_value": 1140.655784, "relative_strength": -14.526606, "rate_of_change": 0.17821934140278578, "market_dynamics": 0.006281, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.628521, "high": 1187.299438, "low": 1156.879499, "close": 1184.534058, "volume": 18300}, "trend_line": 1142.437728, "activity_lines": {"activity_5": 1172.611882, "activity_10": 1159.594716, "activity_20": 1157.358, "activity_30": 1151.182106}, "trend_signal": 1, "fair_value": 1140.444323, "relative_strength": -11.141153, "rate_of_change": 0.21833506525319596, "market_dynamics": 0.077223, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.69024, "high": 1189.143008, "low": 1161.488595, "close": 1188.221191, "volume": 30900}, "trend_line": 1145.541174, "activity_lines": {"activity_5": 1180.170736, "activity_10": 1166.013892, "activity_20": 1160.588739, "activity_30": 1154.135878}, "trend_signal": 1, "fair_value": 1140.220684, "relative_strength": -4.65911, "rate_of_change": 0.2716512177370817, "market_dynamics": 0.338409, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.142953, "high": 1195.595667, "low": 1127.381403, "close": 1153.192261, "volume": 33000}, "trend_line": 1146.800993, "activity_lines": {"activity_5": 1173.103475, "activity_10": 1165.611643, "activity_20": 1160.088325, "activity_30": 1154.629496}, "trend_signal": 1, "fair_value": 1140.020442, "relative_strength": -2.489214, "rate_of_change": 0.10997588114629452, "market_dynamics": 0.370113, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1107.101394, "high": 1120.006822, "low": 958.688967, "close": 1101.570435, "volume": 58200}, "trend_line": 1144.650081, "activity_lines": {"activity_5": 1148.890397, "activity_10": 1155.639245, "activity_20": 1154.465235, "activity_30": 1151.711396}, "trend_signal": 1, "fair_value": 1139.081565, "relative_strength": -3.973575, "rate_of_change": -0.1875575634420524, "market_dynamics": 0.157241, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1073.916013, "high": 1124.615937, "low": 1066.541483, "close": 1112.632324, "volume": 24400}, "trend_line": 1143.943355, "activity_lines": {"activity_5": 1132.666439, "activity_10": 1148.23119, "activity_20": 1150.220489, "activity_30": 1149.645734}, "trend_signal": 0, "fair_value": 1138.398176, "relative_strength": -10.313785, "rate_of_change": -0.0617416633896075, "market_dynamics": -0.214229, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.788624, "high": 1131.990453, "low": 1110.788624, "close": 1115.397705, "volume": 13200}, "trend_line": 1143.851172, "activity_lines": {"activity_5": 1121.788989, "activity_10": 1141.292412, "activity_20": 1146.563944, "activity_30": 1147.804079}, "trend_signal": 0, "fair_value": 1137.531405, "relative_strength": -10.338141, "rate_of_change": -0.008058353553721602, "market_dynamics": -0.689174, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.241406, "high": 1131.990479, "low": 1109.866807, "close": 1131.990479, "volume": 17900}, "trend_line": 1144.373535, "activity_lines": {"activity_5": 1121.051555, "activity_10": 1138.040916, "activity_20": 1144.74665, "activity_30": 1147.038873}, "trend_signal": 0, "fair_value": 1136.801303, "relative_strength": -9.246427, "rate_of_change": 0.045667042425344584, "market_dynamics": -0.874941, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1133.834146, "high": 1159.644975, "low": 1115.397828, "close": 1130.146851, "volume": 15100}, "trend_line": 1144.588627, "activity_lines": {"activity_5": 1123.448291, "activity_10": 1134.672099, "activity_20": 1142.938135, "activity_30": 1146.121023}, "trend_signal": 0, "fair_value": 1136.00153, "relative_strength": -3.297187, "rate_of_change": 0.018795611172547837, "market_dynamics": -0.913078, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.492365, "high": 1140.286776, "low": 1102.492365, "close": 1117.241333, "volume": 9600}, "trend_line": 1145.141716, "activity_lines": {"activity_5": 1123.079549, "activity_10": 1129.392594, "activity_20": 1140.049769, "activity_30": 1144.356681}, "trend_signal": 0, "fair_value": 1135.565324, "relative_strength": -4.409285, "rate_of_change": 0.04832207720337587, "market_dynamics": -0.824996, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1117.241431, "high": 1137.521362, "low": 1117.241431, "close": 1137.521362, "volume": 8100}, "trend_line": 1146.278621, "activity_lines": {"activity_5": 1128.426091, "activity_10": 1128.688665, "activity_20": 1139.26403, "activity_30": 1143.865045}, "trend_signal": 0, "fair_value": 1135.237077, "relative_strength": -5.046274, "rate_of_change": 0.09928072518142744, "market_dynamics": -0.691315, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1140.286816, "high": 1144.247045, "low": 1107.921742, "close": 1137.555542, "volume": 29900}, "trend_line": 1147.047941, "activity_lines": {"activity_5": 1132.124756, "activity_10": 1128.745164, "activity_20": 1138.635182, "activity_30": 1143.302266}, "trend_signal": 0, "fair_value": 1135.36731, "relative_strength": -9.379121, "rate_of_change": 0.06711457283648554, "market_dynamics": -0.534994, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.569174, "high": 1147.114717, "low": 1115.569174, "close": 1131.819946, "volume": 7100}, "trend_line": 1147.933346, "activity_lines": {"activity_5": 1132.434367, "activity_10": 1128.612982, "activity_20": 1137.596002, "activity_30": 1142.319815}, "trend_signal": 0, "fair_value": 1135.230837, "relative_strength": -6.378626, "rate_of_change": 0.07718988617233319, "market_dynamics": -0.544004, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1137.555556, "high": 1147.114847, "low": 1122.26062, "close": 1134.687622, "volume": 9700}, "trend_line": 1148.760706, "activity_lines": {"activity_5": 1133.711238, "activity_10": 1130.027672, "activity_20": 1136.979992, "activity_30": 1141.465252}, "trend_signal": 0, "fair_value": 1135.42681, "relative_strength": -7.877517, "rate_of_change": 0.0720738710904212, "market_dynamics": -0.521402, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.68773, "high": 1144.24702, "low": 1118.436961, "close": 1131.819946, "volume": 8800}, "trend_line": 1147.495207, "activity_lines": {"activity_5": 1133.7295, "activity_10": 1131.257415, "activity_20": 1136.130702, "activity_30": 1140.3723}, "trend_signal": 0, "fair_value": 1135.54271, "relative_strength": -6.037165, "rate_of_change": -0.11016210716386488, "market_dynamics": -0.559107, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1125.128407, "high": 1128.952123, "low": 1108.877567, "close": 1109.833496, "volume": 16000}, "trend_line": 1145.128097, "activity_lines": {"activity_5": 1125.447038, "activity_10": 1127.939631, "activity_20": 1133.188276, "activity_30": 1137.942512}, "trend_signal": 0, "fair_value": 1135.590579, "relative_strength": -4.685462, "rate_of_change": -0.206284957493501, "market_dynamics": -0.788433, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.921753, "high": 1118.436879, "low": 1104.097944, "close": 1115.569092, "volume": 11100}, "trend_line": 1143.320903, "activity_lines": {"activity_5": 1120.922298, "activity_10": 1125.715569, "activity_20": 1130.796646, "activity_30": 1136.035479}, "trend_signal": 0, "fair_value": 1135.574265, "relative_strength": -3.960124, "rate_of_change": -0.15781588144893638, "market_dynamics": -0.871871, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.172546, "high": 1142.335072, "low": 1121.304745, "close": 1139.467285, "volume": 16800}, "trend_line": 1142.279586, "activity_lines": {"activity_5": 1125.829386, "activity_10": 1127.833518, "activity_20": 1130.855803, "activity_30": 1135.786859}, "trend_signal": 0, "fair_value": 1135.273699, "relative_strength": -4.955168, "rate_of_change": -0.09107827883384158, "market_dynamics": -0.616281, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1141.379149, "high": 1426.245972, "low": 1141.379149, "close": 1383.229248, "volume": 240400}, "trend_line": 1149.670943, "activity_lines": {"activity_5": 1211.48064, "activity_10": 1174.135882, "activity_20": 1154.151846, "activity_30": 1151.331998}, "trend_signal": 1, "fair_value": 1136.479626, "relative_strength": 17.734553, "rate_of_change": 0.6470707426264002, "market_dynamics": 0.090713, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1409.039177, "high": 1412.862893, "low": 1366.978455, "close": 1371.758057, "volume": 56200}, "trend_line": 1156.95647, "activity_lines": {"activity_5": 1276.738721, "activity_10": 1213.751076, "activity_20": 1175.264371, "activity_30": 1165.660199}, "trend_signal": 1, "fair_value": 1137.561545, "relative_strength": 17.683791, "rate_of_change": 0.6337054132192677, "market_dynamics": 0.788133, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.713993, "high": 1386.096998, "low": 1338.300591, "close": 1357.419189, "volume": 30700}, "trend_line": 1163.210946, "activity_lines": {"activity_5": 1321.221305, "activity_10": 1246.131627, "activity_20": 1194.031954, "activity_30": 1178.593278}, "trend_signal": 1, "fair_value": 1138.747838, "relative_strength": 16.576207, "rate_of_change": 0.5405973484896834, "market_dynamics": 1.415045, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1358.375015, "high": 1394.700418, "low": 1358.375015, "close": 1384.185181, "volume": 27100}, "trend_line": 1170.480526, "activity_lines": {"activity_5": 1358.120174, "activity_10": 1279.38058, "activity_20": 1214.499079, "activity_30": 1192.84968}, "trend_signal": 1, "fair_value": 1139.842119, "relative_strength": 16.178787, "rate_of_change": 0.6249580117001524, "market_dynamics": 1.684966, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1384.185092, "high": 1460.659383, "low": 1376.53766, "close": 1438.673096, "volume": 60300}, "trend_line": 1179.658557, "activity_lines": {"activity_5": 1395.273942, "activity_10": 1318.052251, "activity_20": 1239.204809, "activity_30": 1210.152427}, "trend_signal": 1, "fair_value": 1141.291291, "relative_strength": 19.400808, "rate_of_change": 0.7841250491680474, "market_dynamics": 1.569745, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1443.452663, "high": 1452.056023, "low": 1415.73072, "close": 1443.452759, "volume": 23800}, "trend_line": 1189.671908, "activity_lines": {"activity_5": 1414.073877, "activity_10": 1352.013803, "activity_20": 1263.173117, "activity_30": 1227.171407}, "trend_signal": 1, "fair_value": 1142.827183, "relative_strength": 21.881917, "rate_of_change": 0.8488346853063227, "market_dynamics": 1.454016, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.364584, "high": 1448.232371, "low": 1396.612116, "close": 1431.981567, "volume": 38000}, "trend_line": 1199.671611, "activity_lines": {"activity_5": 1425.035181, "activity_10": 1378.275772, "activity_20": 1284.666738, "activity_30": 1242.804289}, "trend_signal": 1, "fair_value": 1144.222243, "relative_strength": 15.966941, "rate_of_change": 0.8405429205108166, "market_dynamics": 1.378542, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1433.89334, "high": 1443.452628, "low": 1364.11053, "close": 1409.995117, "volume": 21300}, "trend_line": 1209.645158, "activity_lines": {"activity_5": 1424.652767, "activity_10": 1395.082721, "activity_20": 1302.493025, "activity_30": 1256.373547}, "trend_signal": 1, "fair_value": 1145.65583, "relative_strength": 15.153905, "rate_of_change": 0.8313564235871589, "market_dynamics": 1.25277, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1414.774886, "high": 1526.618627, "low": 1409.995241, "close": 1519.927124, "volume": 87300}, "trend_line": 1221.900378, "activity_lines": {"activity_5": 1457.409294, "activity_10": 1426.419824, "activity_20": 1329.373014, "activity_30": 1276.391739}, "trend_signal": 1, "fair_value": 1147.782892, "relative_strength": 25.888538, "rate_of_change": 1.0131252060945304, "market_dynamics": 1.221834, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1537.133807, "high": 1671.919793, "low": 1533.310091, "close": 1614.564087, "volume": 94700}, "trend_line": 1237.586711, "activity_lines": {"activity_5": 1512.662012, "activity_10": 1467.611683, "activity_20": 1363.339716, "activity_30": 1301.724881}, "trend_signal": 1, "fair_value": 1150.98209, "relative_strength": 35.412428, "rate_of_change": 1.283765295635245, "market_dynamics": 1.307629, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.374009, "high": 1730.231445, "low": 1577.282857, "close": 1634.63855, "volume": 128100}, "trend_line": 1253.604191, "activity_lines": {"activity_5": 1562.880151, "activity_10": 1503.815321, "activity_20": 1396.920302, "activity_30": 1327.341129}, "trend_signal": 1, "fair_value": 1154.719374, "relative_strength": 31.226982, "rate_of_change": 1.2942511306587534, "market_dynamics": 1.451901, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1654.713019, "high": 1719.716199, "low": 1604.048795, "close": 1691.03833, "volume": 86000}, "trend_line": 1271.10221, "activity_lines": {"activity_5": 1619.152498, "activity_10": 1545.702386, "activity_20": 1433.469954, "activity_30": 1355.562686}, "trend_signal": 1, "fair_value": 1158.492915, "relative_strength": 35.99369, "rate_of_change": 1.3958168874692374, "market_dynamics": 1.653542, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1719.716101, "high": 1765.600689, "low": 1661.404438, "close": 1667.140137, "volume": 27000}, "trend_line": 1287.373446, "activity_lines": {"activity_5": 1650.18833, "activity_10": 1577.439229, "activity_20": 1465.011222, "activity_30": 1381.11352}, "trend_signal": 1, "fair_value": 1161.866498, "relative_strength": 35.746114, "rate_of_change": 1.2800887192226693, "market_dynamics": 1.647562, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.285933, "high": 1691.038309, "low": 1552.428593, "close": 1553.384521, "volume": 82000}, "trend_line": 1299.668461, "activity_lines": {"activity_5": 1626.162622, "activity_10": 1582.861943, "activity_20": 1483.196627, "activity_30": 1398.275525}, "trend_signal": 1, "fair_value": 1164.595002, "relative_strength": 24.475054, "rate_of_change": 0.9550464970519457, "market_dynamics": 1.460578, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1549.560795, "high": 1553.38451, "low": 1494.116954, "close": 1496.984741, "volume": 46800}, "trend_line": 1309.960579, "activity_lines": {"activity_5": 1581.106494, "activity_10": 1574.9538, "activity_20": 1494.030486, "activity_30": 1411.005608}, "trend_signal": 1, "fair_value": 1167.253601, "relative_strength": 20.353992, "rate_of_change": 0.7919033437251404, "market_dynamics": 1.059337, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.940716, "high": 1515.147354, "low": 1435.805332, "close": 1486.469604, "volume": 41100}, "trend_line": 1321.069824, "activity_lines": {"activity_5": 1540.383943, "activity_10": 1564.073602, "activity_20": 1502.124024, "activity_30": 1422.393287}, "trend_signal": 1, "fair_value": 1169.693371, "relative_strength": 23.826887, "rate_of_change": 0.8480594895825391, "market_dynamics": 0.558262, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.103335, "high": 1516.103348, "low": 1470.218757, "close": 1486.469604, "volume": 20500}, "trend_line": 1333.899797, "activity_lines": {"activity_5": 1509.539323, "activity_10": 1552.411279, "activity_20": 1508.542409, "activity_30": 1433.06424}, "trend_signal": 1, "fair_value": 1172.553762, "relative_strength": 23.810163, "rate_of_change": 0.9711805361773299, "market_dynamics": 0.052865, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1486.469561, "high": 1552.428574, "low": 1445.364618, "close": 1548.604858, "volume": 38300}, "trend_line": 1348.432214, "activity_lines": {"activity_5": 1513.044368, "activity_10": 1551.055584, "activity_20": 1519.18963, "activity_30": 1446.91618}, "trend_signal": 1, "fair_value": 1175.554474, "relative_strength": 27.420051, "rate_of_change": 1.089468416794421, "market_dynamics": -0.272023, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1530.44225, "high": 1535.221894, "low": 1512.279559, "close": 1517.059204, "volume": 26700}, "trend_line": 1361.820931, "activity_lines": {"activity_5": 1513.936548, "activity_10": 1541.444138, "activity_20": 1524.743116, "activity_30": 1457.79534}, "trend_signal": 1, "fair_value": 1178.29689, "relative_strength": 21.924094, "rate_of_change": 0.9929099038863546, "market_dynamics": -0.477369, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.75074, "high": 1619.343576, "low": 1520.882953, "close": 1583.145508, "volume": 19200}, "trend_line": 1376.859432, "activity_lines": {"activity_5": 1539.279183, "activity_10": 1543.900528, "activity_20": 1534.678677, "activity_30": 1472.074345}, "trend_signal": 1, "fair_value": 1181.37881, "relative_strength": 28.143874, "rate_of_change": 1.1042935717662279, "market_dynamics": -0.534787, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1571.504807, "high": 1615.157711, "low": 1390.102686, "close": 1428.905273, "volume": 36300}, "trend_line": 1386.818046, "activity_lines": {"activity_5": 1507.464355, "activity_10": 1518.884486, "activity_20": 1527.811939, "activity_30": 1475.432141}, "trend_signal": 1, "fair_value": 1183.399104, "relative_strength": 26.197217, "rate_of_change": 0.7232847281682511, "market_dynamics": -0.608869, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1254.293686, "high": 1488.079207, "low": 1254.293686, "close": 1487.109131, "volume": 27600}, "trend_line": 1399.146973, "activity_lines": {"activity_5": 1498.888436, "activity_10": 1508.191568, "activity_20": 1526.27092, "activity_30": 1481.902534}, "trend_signal": 1, "fair_value": 1185.82054, "relative_strength": 30.998538, "rate_of_change": 0.8890082614341602, "market_dynamics": -0.712385, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1499.720075, "high": 1499.720075, "low": 1440.546075, "close": 1451.216797, "volume": 10800}, "trend_line": 1409.603487, "activity_lines": {"activity_5": 1478.30577, "activity_10": 1494.680575, "activity_20": 1520.762294, "activity_30": 1485.261877}, "trend_signal": 1, "fair_value": 1188.225013, "relative_strength": 22.892554, "rate_of_change": 0.7473492207598265, "market_dynamics": -0.817361, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.318669, "high": 1500.690094, "low": 1448.306565, "close": 1451.216797, "volume": 43200}, "trend_line": 1420.058862, "activity_lines": {"activity_5": 1464.215641, "activity_10": 1485.095461, "activity_20": 1514.807011, "activity_30": 1487.946607}, "trend_signal": 1, "fair_value": 1190.831384, "relative_strength": 18.846601, "rate_of_change": 0.7417245414348215, "market_dynamics": -0.92112, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.186796, "high": 1457.037175, "low": 1447.336444, "close": 1455.097046, "volume": 19400}, "trend_line": 1430.834766, "activity_lines": {"activity_5": 1455.808423, "activity_10": 1478.073442, "activity_20": 1508.902079, "activity_30": 1490.207135}, "trend_signal": 1, "fair_value": 1193.49067, "relative_strength": 14.948439, "rate_of_change": 0.7588350235583301, "market_dynamics": -0.98864, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1453.156832, "high": 1490.019345, "low": 1449.276574, "close": 1466.737793, "volume": 22100}, "trend_line": 1441.903105, "activity_lines": {"activity_5": 1459.818018, "activity_10": 1473.929517, "activity_20": 1504.027579, "activity_30": 1492.523459}, "trend_signal": 1, "fair_value": 1196.521815, "relative_strength": 13.244544, "rate_of_change": 0.7735581538141177, "market_dynamics": -1.068619, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1474.498408, "high": 1567.624444, "low": 1267.874614, "close": 1276.605225, "volume": 189600}, "trend_line": 1446.729281, "activity_lines": {"activity_5": 1397.927922, "activity_10": 1435.574794, "activity_20": 1480.934335, "activity_30": 1481.85908}, "trend_signal": 0, "fair_value": 1198.367812, "relative_strength": -2.296906, "rate_of_change": 0.33470875978173337, "market_dynamics": -1.046979, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.395686, "high": 1373.611572, "low": 1272.724973, "close": 1373.611572, "volume": 53800}, "trend_line": 1455.521883, "activity_lines": {"activity_5": 1382.406869, "activity_10": 1418.673304, "activity_20": 1467.819678, "activity_30": 1477.141809}, "trend_signal": 0, "fair_value": 1200.813212, "relative_strength": 6.369039, "rate_of_change": 0.6077572435613121, "market_dynamics": -1.129939, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.611554, "high": 1448.306693, "low": 1350.330085, "close": 1416.294556, "volume": 40900}, "trend_line": 1465.546065, "activity_lines": {"activity_5": 1386.287158, "activity_10": 1412.714054, "activity_20": 1458.943322, "activity_30": 1474.611013}, "trend_signal": 0, "fair_value": 1203.565869, "relative_strength": 6.882978, "rate_of_change": 0.6887001918060555, "market_dynamics": -1.054266, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1416.29447, "high": 1445.396421, "low": 1411.444176, "close": 1414.35437, "volume": 29100}, "trend_line": 1474.708968, "activity_lines": {"activity_5": 1391.848869, "activity_10": 1408.234126, "activity_20": 1450.375674, "activity_30": 1471.308323}, "trend_signal": 0, "fair_value": 1206.210749, "relative_strength": 6.852867, "rate_of_change": 0.6252210844017322, "market_dynamics": -0.998631, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.354293, "high": 1483.228845, "low": 1414.354293, "close": 1436.665771, "volume": 47800}, "trend_line": 1476.490186, "activity_lines": {"activity_5": 1407.563891, "activity_10": 1410.879747, "activity_20": 1444.886302, "activity_30": 1468.853924}, "trend_signal": 0, "fair_value": 1209.054733, "relative_strength": 7.782987, "rate_of_change": 0.12078437431731145, "market_dynamics": -0.908278, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1437.635854, "high": 1469.647949, "low": 1418.234543, "close": 1425.995117, "volume": 21700}, "trend_line": 1478.298088, "activity_lines": {"activity_5": 1421.726831, "activity_10": 1411.444149, "activity_20": 1439.323404, "activity_30": 1465.596177}, "trend_signal": 0, "fair_value": 1212.026606, "relative_strength": 4.968078, "rate_of_change": 0.12244592054471082, "market_dynamics": -0.812603, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1425.025038, "high": 1425.025038, "low": 1380.402062, "close": 1398.833374, "volume": 19300}, "trend_line": 1479.67856, "activity_lines": {"activity_5": 1416.87653, "activity_10": 1408.181217, "activity_20": 1432.435785, "activity_30": 1460.469421}, "trend_signal": 0, "fair_value": 1214.914098, "relative_strength": -1.81633, "rate_of_change": 0.09338251948006675, "market_dynamics": -0.832057, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.833281, "high": 1425.995155, "low": 1386.222477, "close": 1423.084961, "volume": 24300}, "trend_line": 1480.97522, "activity_lines": {"activity_5": 1418.428638, "activity_10": 1410.280089, "activity_20": 1429.135491, "activity_30": 1456.818221}, "trend_signal": 0, "fair_value": 1217.811233, "relative_strength": 0.344783, "rate_of_change": 0.08763119471028723, "market_dynamics": -0.808076, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1423.084875, "high": 1474.49833, "low": 1423.084875, "close": 1471.588135, "volume": 35200}, "trend_line": 1482.072388, "activity_lines": {"activity_5": 1435.695776, "activity_10": 1421.709209, "activity_20": 1431.075022, "activity_30": 1456.212603}, "trend_signal": 0, "fair_value": 1220.923945, "relative_strength": 3.916773, "rate_of_change": 0.07408415651951358, "market_dynamics": -0.640143, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1471.588135, "high": 1474.498292, "low": 1446.366436, "close": 1460.917358, "volume": 32900}, "trend_line": 1482.654541, "activity_lines": {"activity_5": 1445.590405, "activity_10": 1430.898349, "activity_20": 1432.119224, "activity_30": 1454.847763}, "trend_signal": 0, "fair_value": 1223.81683, "relative_strength": 2.126156, "rate_of_change": 0.0392796603400496, "market_dynamics": -0.413269, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1458.977285, "high": 1468.677932, "low": 1454.126915, "close": 1462.857544, "volume": 25500}, "trend_line": 1483.68374, "activity_lines": {"activity_5": 1454.51499, "activity_10": 1440.546076, "activity_20": 1433.469883, "activity_30": 1453.570537}, "trend_signal": 0, "fair_value": 1226.800669, "relative_strength": -1.972912, "rate_of_change": 0.06941596788323161, "market_dynamics": -0.141307, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1464.797654, "high": 1562.774304, "low": 1460.917394, "close": 1533.672363, "volume": 29600}, "trend_line": 1487.806315, "activity_lines": {"activity_5": 1484.58702, "activity_10": 1459.682819, "activity_20": 1441.677249, "activity_30": 1456.795609}, "trend_signal": 0, "fair_value": 1230.339398, "relative_strength": 4.121814, "rate_of_change": 0.2778607656642579, "market_dynamics": 0.209324, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1503.600286, "high": 1702.463605, "low": 1436.665821, "close": 1625.828491, "volume": 72000}, "trend_line": 1491.336361, "activity_lines": {"activity_5": 1536.388493, "activity_10": 1492.665026, "activity_20": 1458.732496, "activity_30": 1465.700266}, "trend_signal": 0, "fair_value": 1234.289407, "relative_strength": 7.259652, "rate_of_change": 0.2372651577298794, "market_dynamics": 0.498804, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.631019, "high": 1674.331666, "low": 1618.067871, "close": 1618.067871, "volume": 71500}, "trend_line": 1491.453153, "activity_lines": {"activity_5": 1572.086857, "activity_10": 1520.426502, "activity_20": 1474.530688, "activity_30": 1473.876492}, "trend_signal": 0, "fair_value": 1238.038243, "relative_strength": 2.475321, "rate_of_change": 0.007831365415225212, "market_dynamics": 0.767144, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1621.94813, "high": 1641.349487, "low": 1611.277456, "close": 1641.349487, "volume": 49800}, "trend_line": 1491.676851, "activity_lines": {"activity_5": 1605.780444, "activity_10": 1548.717119, "activity_20": 1492.379879, "activity_30": 1483.547224}, "trend_signal": 0, "fair_value": 1241.81294, "relative_strength": 5.24226, "rate_of_change": 0.014998660839601514, "market_dynamics": 1.071916, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1689.852605, "high": 1694.703032, "low": 1659.780601, "close": 1685.972412, "volume": 29200}, "trend_line": 1491.507987, "activity_lines": {"activity_5": 1642.319531, "activity_10": 1581.399472, "activity_20": 1513.467234, "activity_30": 1496.082421}, "trend_signal": 1, "fair_value": 1246.086795, "relative_strength": 7.313761, "rate_of_change": -0.011320414330139996, "market_dynamics": 1.204883, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1687.912476, "high": 1696.643066, "low": 1684.032217, "close": 1696.643066, "volume": 11800}, "trend_line": 1492.491418, "activity_lines": {"activity_5": 1667.541178, "activity_10": 1611.295084, "activity_20": 1534.623873, "activity_30": 1509.316942}, "trend_signal": 1, "fair_value": 1250.356142, "relative_strength": 6.77104, "rate_of_change": 0.06593534922854621, "market_dynamics": 1.146254, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1697.613188, "high": 1707.313843, "low": 1685.972412, "close": 1707.313843, "volume": 25100}, "trend_line": 1497.622396, "activity_lines": {"activity_5": 1685.455037, "activity_10": 1637.716115, "activity_20": 1555.628081, "activity_30": 1523.176453}, "trend_signal": 1, "fair_value": 1254.60977, "relative_strength": 2.837431, "rate_of_change": 0.34378609740186217, "market_dynamics": 1.141832, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1707.313899, "high": 1710.224093, "low": 1679.181885, "close": 1679.181885, "volume": 27200}, "trend_line": 1503.695634, "activity_lines": {"activity_5": 1688.55922, "activity_10": 1653.854448, "activity_20": 1572.733544, "activity_30": 1534.889969}, "trend_signal": 1, "fair_value": 1258.901787, "relative_strength": 0.1495, "rate_of_change": 0.4055253190804945, "market_dynamics": 1.03916, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1679.181941, "high": 1702.463549, "low": 1665.600989, "close": 1695.673096, "volume": 37500}, "trend_line": 1510.669084, "activity_lines": {"activity_5": 1693.086206, "activity_10": 1669.21675, "activity_20": 1590.342529, "activity_30": 1547.275612}, "trend_signal": 1, "fair_value": 1262.968496, "relative_strength": -0.012297, "rate_of_change": 0.4637540897455439, "market_dynamics": 1.041679, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.644864, "high": 1722.291276, "low": 1661.16813, "close": 1665.111572, "volume": 18400}, "trend_line": 1516.623816, "activity_lines": {"activity_5": 1683.804443, "activity_10": 1674.754126, "activity_20": 1603.950724, "activity_30": 1557.239643}, "trend_signal": 1, "fair_value": 1267.086783, "relative_strength": -3.056901, "rate_of_change": 0.39417845132785684, "market_dynamics": 0.958697, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1666.097501, "high": 1671.026783, "low": 1636.521695, "close": 1638.493408, "volume": 19200}, "trend_line": 1519.620101, "activity_lines": {"activity_5": 1667.040682, "activity_10": 1671.774489, "activity_20": 1613.173825, "activity_30": 1565.102197}, "trend_signal": 1, "fair_value": 1271.155305, "relative_strength": -9.458993, "rate_of_change": 0.19756283452692028, "market_dynamics": 0.743398, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1616.804582, "high": 1624.691434, "low": 1587.228888, "close": 1594.129883, "volume": 17500}, "trend_line": 1522.189124, "activity_lines": {"activity_5": 1639.365723, "activity_10": 1658.82292, "activity_20": 1616.910487, "activity_30": 1569.90928}, "trend_signal": 1, "fair_value": 1274.922181, "relative_strength": -11.175303, "rate_of_change": 0.16905692405025746, "market_dynamics": 0.413586, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1598.073348, "high": 1626.663185, "low": 1597.087524, "close": 1604.974365, "volume": 22700}, "trend_line": 1522.916752, "activity_lines": {"activity_5": 1622.851188, "activity_10": 1648.419414, "activity_20": 1620.833122, "activity_30": 1575.250264}, "trend_signal": 1, "fair_value": 1278.78735, "relative_strength": -13.830812, "rate_of_change": 0.0478014189253986, "market_dynamics": 0.041291, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1604.974365, "high": 1606.946078, "low": 1582.299649, "close": 1584.271362, "volume": 18700}, "trend_line": 1528.095622, "activity_lines": {"activity_5": 1604.38282, "activity_10": 1634.489788, "activity_20": 1621.876328, "activity_30": 1579.208625}, "trend_signal": 1, "fair_value": 1282.496785, "relative_strength": -20.029377, "rate_of_change": 0.34006258012453466, "market_dynamics": -0.287953, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.2855, "high": 1583.2855, "low": 1524.134079, "close": 1557.653198, "volume": 19600}, "trend_line": 1530.447091, "activity_lines": {"activity_5": 1584.468514, "activity_10": 1616.758281, "activity_20": 1619.681586, "activity_30": 1581.115566}, "trend_signal": 1, "fair_value": 1286.041347, "relative_strength": -18.123066, "rate_of_change": 0.1538823203303407, "market_dynamics": -0.578305, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1543.851203, "high": 1666.097434, "low": 1543.851203, "close": 1626.663208, "volume": 61700}, "trend_line": 1536.295304, "activity_lines": {"activity_5": 1594.721435, "activity_10": 1613.907124, "activity_20": 1623.432284, "activity_30": 1587.323057}, "trend_signal": 1, "fair_value": 1290.068568, "relative_strength": -14.513325, "rate_of_change": 0.38212448077370265, "market_dynamics": -0.532594, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.762213, "high": 1659.196489, "low": 1615.818787, "close": 1651.30957, "volume": 45000}, "trend_line": 1542.965063, "activity_lines": {"activity_5": 1613.978491, "activity_10": 1616.809486, "activity_20": 1628.44535, "activity_30": 1594.743332}, "trend_signal": 1, "fair_value": 1294.092626, "relative_strength": -10.007951, "rate_of_change": 0.4341456348030413, "market_dynamics": -0.477726, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1659.196395, "high": 1675.955949, "low": 1656.238825, "close": 1672.998413, "volume": 16600}, "trend_line": 1550.228442, "activity_lines": {"activity_5": 1636.653182, "activity_10": 1624.673533, "activity_20": 1634.437237, "activity_30": 1603.132581}, "trend_signal": 1, "fair_value": 1298.301759, "relative_strength": -11.679002, "rate_of_change": 0.47074163726544377, "market_dynamics": -0.42424, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1672.998446, "high": 1674.970159, "low": 1625.677292, "close": 1659.196411, "volume": 15800}, "trend_line": 1556.64373, "activity_lines": {"activity_5": 1650.192269, "activity_10": 1630.140552, "activity_20": 1638.15555, "activity_30": 1610.162772}, "trend_signal": 1, "fair_value": 1302.238241, "relative_strength": -12.706947, "rate_of_change": 0.4138285575333237, "market_dynamics": -0.330743, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1661.168213, "high": 1673.984353, "low": 1653.281361, "close": 1668.069214, "volume": 17700}, "trend_line": 1569.692529, "activity_lines": {"activity_5": 1661.693953, "activity_10": 1637.88402, "activity_20": 1641.774706, "activity_30": 1617.351513}, "trend_signal": 1, "fair_value": 1306.139513, "relative_strength": -12.672908, "rate_of_change": 0.8382649638141617, "market_dynamics": -0.403928, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1669.054981, "high": 1674.970165, "low": 1654.267162, "close": 1666.097412, "volume": 18100}, "trend_line": 1579.442057, "activity_lines": {"activity_5": 1665.177303, "activity_10": 1645.215203, "activity_20": 1644.228874, "activity_30": 1623.571183}, "trend_signal": 1, "fair_value": 1309.964834, "relative_strength": -10.266738, "rate_of_change": 0.621110683772647, "market_dynamics": -0.487387, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.097468, "high": 1713.418579, "low": 1662.153959, "close": 1713.418579, "volume": 14900}, "trend_line": 1589.346191, "activity_lines": {"activity_5": 1681.805428, "activity_10": 1660.648344, "activity_20": 1650.559223, "activity_30": 1632.21483}, "trend_signal": 1, "fair_value": 1313.926587, "relative_strength": -9.896024, "rate_of_change": 0.6270653586882493, "market_dynamics": -0.378341, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1765.668984, "high": 1765.668984, "low": 1714.404447, "close": 1727.220581, "volume": 11200}, "trend_line": 1599.775065, "activity_lines": {"activity_5": 1698.89362, "activity_10": 1676.422055, "activity_20": 1657.786954, "activity_30": 1641.109952}, "trend_signal": 1, "fair_value": 1317.959548, "relative_strength": -8.380282, "rate_of_change": 0.6561738442546751, "market_dynamics": -0.211642, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1735.107372, "high": 1784.400252, "low": 1731.163946, "close": 1780.456787, "volume": 23000}, "trend_line": 1611.234766, "activity_lines": {"activity_5": 1730.112402, "activity_10": 1699.652417, "activity_20": 1669.565024, "activity_30": 1652.766837}, "trend_signal": 1, "fair_value": 1322.466142, "relative_strength": -8.254263, "rate_of_change": 0.7163320175889849, "market_dynamics": 0.132311, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1794.258744, "high": 1794.258744, "low": 1741.022528, "close": 1763.697266, "volume": 33400}, "trend_line": 1622.491504, "activity_lines": {"activity_5": 1747.660653, "activity_10": 1716.268586, "activity_20": 1679.084534, "activity_30": 1662.603127}, "trend_signal": 1, "fair_value": 1326.865303, "relative_strength": -12.061111, "rate_of_change": 0.6986404611877671, "market_dynamics": 0.513811, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1763.697288, "high": 1774.541687, "low": 1751.866927, "close": 1752.852783, "volume": 12100}, "trend_line": 1634.292151, "activity_lines": {"activity_5": 1755.218872, "activity_10": 1727.166775, "activity_20": 1687.201117, "activity_30": 1671.013532}, "trend_signal": 1, "fair_value": 1331.171927, "relative_strength": -12.075688, "rate_of_change": 0.7273164124993794, "market_dynamics": 0.690815, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1752.852772, "high": 1771.584056, "low": 1744.965926, "close": 1748.909424, "volume": 11300}, "trend_line": 1645.152966, "activity_lines": {"activity_5": 1755.678947, "activity_10": 1735.053633, "activity_20": 1694.674477, "activity_30": 1678.408195}, "trend_signal": 1, "fair_value": 1335.539606, "relative_strength": -10.951883, "rate_of_change": 0.6645577409984148, "market_dynamics": 0.798132, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1769.612321, "high": 1773.555847, "low": 1750.881049, "close": 1773.555786, "volume": 8900}, "trend_line": 1655.218555, "activity_lines": {"activity_5": 1761.98842, "activity_10": 1745.647106, "activity_20": 1704.297036, "activity_30": 1686.692248}, "trend_signal": 1, "fair_value": 1339.978941, "relative_strength": -10.766806, "rate_of_change": 0.6118330154109097, "market_dynamics": 0.730522, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1774.54162, "high": 2109.732786, "low": 1763.697175, "close": 1818.905151, "volume": 53300}, "trend_line": 1667.151481, "activity_lines": {"activity_5": 1780.325334, "activity_10": 1762.657602, "activity_20": 1717.789182, "activity_30": 1697.252674}, "trend_signal": 1, "fair_value": 1344.104651, "relative_strength": -12.450152, "rate_of_change": 0.7209275152186885, "market_dynamics": 0.860363, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1832.707136, "high": 1837.636519, "low": 1790.315309, "close": 1830.735474, "volume": 20000}, "trend_line": 1679.414079, "activity_lines": {"activity_5": 1800.042464, "activity_10": 1778.91527, "activity_20": 1731.821206, "activity_30": 1707.80648}, "trend_signal": 1, "fair_value": 1348.283175, "relative_strength": -11.402099, "rate_of_change": 0.7355419192408585, "market_dynamics": 0.994634, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.693065, "high": 1891.858521, "low": 1831.721352, "close": 1891.858521, "volume": 21200}, "trend_line": 1691.353617, "activity_lines": {"activity_5": 1835.66473, "activity_10": 1803.328651, "activity_20": 1750.885788, "activity_30": 1721.512573}, "trend_signal": 1, "fair_value": 1352.853513, "relative_strength": -11.224768, "rate_of_change": 0.7109347330891398, "market_dynamics": 1.218826, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1891.858571, "high": 1950.024159, "low": 1807.074907, "close": 1900.731323, "volume": 22200}, "trend_line": 1700.517045, "activity_lines": {"activity_5": 1864.977547, "activity_10": 1825.250522, "activity_20": 1769.588898, "activity_30": 1735.020812}, "trend_signal": 1, "fair_value": 1357.457706, "relative_strength": -5.321862, "rate_of_change": 0.5417807315925743, "market_dynamics": 1.427654, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1848.480907, "high": 1911.575665, "low": 1823.834462, "close": 1853.410156, "volume": 12700}, "trend_line": 1708.361788, "activity_lines": {"activity_5": 1868.395182, "activity_10": 1835.162857, "activity_20": 1782.325223, "activity_30": 1744.884883}, "trend_signal": 1, "fair_value": 1361.60316, "relative_strength": -4.213754, "rate_of_change": 0.46131516429462666, "market_dynamics": 1.258915, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1853.410206, "high": 1861.297041, "low": 1818.905229, "close": 1843.551636, "volume": 13100}, "trend_line": 1715.10186, "activity_lines": {"activity_5": 1863.203019, "activity_10": 1840.988379, "activity_20": 1792.939614, "activity_30": 1753.606809}, "trend_signal": 1, "fair_value": 1365.829305, "relative_strength": -3.630124, "rate_of_change": 0.39453422848392905, "market_dynamics": 1.1268, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1833.693014, "high": 1897.773704, "low": 1796.230469, "close": 1882.0, "volume": 10400}, "trend_line": 1721.636112, "activity_lines": {"activity_5": 1869.183879, "activity_10": 1852.657333, "activity_20": 1805.981086, "activity_30": 1764.374431}, "trend_signal": 1, "fair_value": 1370.031406, "relative_strength": -1.229758, "rate_of_change": 0.3809833195563046, "market_dynamics": 1.013268, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1842.0, "high": 1898.0, "low": 1833.0, "close": 1868.0, "volume": 6300}, "trend_line": 1727.34801, "activity_lines": {"activity_5": 1867.080436, "activity_10": 1859.629874, "activity_20": 1816.144716, "activity_30": 1773.817263}, "trend_signal": 1, "fair_value": 1374.322183, "relative_strength": -1.123823, "rate_of_change": 0.3317715027111385, "market_dynamics": 0.763071, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1868.0, "high": 1918.0, "low": 1863.0, "close": 1870.0, "volume": 7500}, "trend_line": 1732.770882, "activity_lines": {"activity_5": 1867.234229, "activity_10": 1864.872465, "activity_20": 1825.3496, "activity_30": 1783.020617}, "trend_signal": 1, "fair_value": 1378.573982, "relative_strength": -7.052278, "rate_of_change": 0.3139420642861711, "market_dynamics": 0.594457, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1870.0, "high": 1914.0, "low": 1865.0, "close": 1900.0, "volume": 5400}, "trend_line": 1740.131486, "activity_lines": {"activity_5": 1879.436776, "activity_10": 1873.367955, "activity_20": 1836.370243, "activity_30": 1793.809592}, "trend_signal": 1, "fair_value": 1382.782114, "relative_strength": -7.600052, "rate_of_change": 0.4247880707404435, "market_dynamics": 0.501909, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1868.0, "close": 1899.0, "volume": 10100}, "trend_line": 1746.909049, "activity_lines": {"activity_5": 1888.2, "activity_10": 1879.382642, "activity_20": 1846.214688, "activity_30": 1804.059174}, "trend_signal": 1, "fair_value": 1386.955058, "relative_strength": -9.1273, "rate_of_change": 0.3894856828077703, "market_dynamics": 0.340182, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1890.0, "high": 1898.0, "low": 1845.0, "close": 1846.0, "volume": 6800}, "trend_line": 1752.938664, "activity_lines": {"activity_5": 1875.6, "activity_10": 1874.304694, "activity_20": 1849.869592, "activity_30": 1810.452138}, "trend_signal": 1, "fair_value": 1390.845813, "relative_strength": -10.946647, "rate_of_change": 0.3451590684387096, "market_dynamics": 0.07189, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1831.0, "close": 1836.0, "volume": 11400}, "trend_line": 1759.522217, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1867.131028, "activity_20": 1851.724826, "activity_30": 1815.810934}, "trend_signal": 1, "fair_value": 1394.643688, "relative_strength": -15.490363, "rate_of_change": 0.37557235373980763, "market_dynamics": -0.167412, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1836.0, "high": 1898.0, "low": 1830.0, "close": 1845.0, "volume": 13900}, "trend_line": 1767.884554, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1862.609335, "activity_20": 1853.628143, "activity_30": 1821.32563}, "trend_signal": 1, "fair_value": 1398.015793, "relative_strength": -13.090407, "rate_of_change": 0.4752618022782275, "market_dynamics": -0.41997, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.0, "high": 1889.0, "low": 1800.0, "close": 1828.0, "volume": 15900}, "trend_line": 1775.318742, "activity_lines": {"activity_5": 1841.266667, "activity_10": 1856.01003, "activity_20": 1853.285834, "activity_30": 1825.204046}, "trend_signal": 1, "fair_value": 1401.468857, "relative_strength": -16.136656, "rate_of_change": 0.4205132050720971, "market_dynamics": -0.687903, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1879.0, "low": 1801.0, "close": 1819.0, "volume": 15300}, "trend_line": 1783.14303, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1848.236364, "activity_20": 1851.60648, "activity_30": 1828.022191}, "trend_signal": 1, "fair_value": 1405.209558, "relative_strength": -19.869398, "rate_of_change": 0.4407258153082701, "market_dynamics": -0.749061, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1793.0, "close": 1801.0, "volume": 5500}, "trend_line": 1791.25459, "activity_lines": {"activity_5": 1819.4, "activity_10": 1837.636364, "activity_20": 1848.029302, "activity_30": 1829.174254}, "trend_signal": 1, "fair_value": 1408.892428, "relative_strength": -20.504664, "rate_of_change": 0.454902375386009, "market_dynamics": -0.896584, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1800.0, "high": 1847.0, "low": 1706.0, "close": 1815.0, "volume": 14400}, "trend_line": 1797.532483, "activity_lines": {"activity_5": 1815.8, "activity_10": 1831.054545, "activity_20": 1845.607824, "activity_30": 1830.706216}, "trend_signal": 1, "fair_value": 1412.313958, "relative_strength": -18.715829, "rate_of_change": 0.3504746357691091, "market_dynamics": -0.946371, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1801.0, "close": 1805.0, "volume": 19400}, "trend_line": 1802.655497, "activity_lines": {"activity_5": 1810.266667, "activity_10": 1823.618182, "activity_20": 1841.938027, "activity_30": 1831.187991}, "trend_signal": 1, "fair_value": 1415.682895, "relative_strength": -24.59147, "rate_of_change": 0.2850025826209235, "market_dynamics": -0.957678, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1780.0, "close": 1796.0, "volume": 9000}, "trend_line": 1806.75555, "activity_lines": {"activity_5": 1804.4, "activity_10": 1815.727273, "activity_20": 1837.143988, "activity_30": 1830.758604}, "trend_signal": 0, "fair_value": 1418.533701, "relative_strength": -22.527074, "rate_of_change": 0.22744517778485526, "market_dynamics": -1.047338, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1836.0, "high": 1843.0, "low": 1803.0, "close": 1843.0, "volume": 8000}, "trend_line": 1812.882336, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1818.272727, "activity_20": 1836.719263, "activity_30": 1833.096956}, "trend_signal": 1, "fair_value": 1421.495858, "relative_strength": -20.510144, "rate_of_change": 0.33910431325365575, "market_dynamics": -0.947085, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1836.0, "high": 1928.0, "low": 1834.0, "close": 1892.0, "volume": 13100}, "trend_line": 1820.346696, "activity_lines": {"activity_5": 1843.0, "activity_10": 1830.745455, "activity_20": 1840.846468, "activity_30": 1838.201321}, "trend_signal": 1, "fair_value": 1425.428244, "relative_strength": -16.521417, "rate_of_change": 0.4117399045582719, "market_dynamics": -0.712501, "expectation": {"probability": 49.8049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/", "share_image": "https://sharemaestro.com/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}