{"ticker": {"uuid": "7d849ecb-c4d1-4e54-a335-5aa428b36ca1", "symbol": "H4ZF", "name": "HSBC S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZF rose 11.95%, moving from 58.68 to 65.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.00 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.70"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.526001, "high": 65.912003, "low": 65.288002, "close": 65.697998, "volume": 13466}, "trend_line": 59.751032, "activity_lines": {"activity_5": 64.8304, "activity_10": 63.216072, "activity_20": 61.236244, "activity_30": 60.545195}, "trend_signal": 1, "fair_value": 51.195897, "relative_strength": 9.00248, "rate_of_change": 0.3373055248914082, "market_dynamics": 1.200026, "expectation": {"probability": 60.3537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.1541, "high": 39.293501, "low": 38.847225, "close": 39.149261, "volume": 111720}, "trend_line": 36.694805, "activity_lines": {"activity_5": 38.628769, "activity_10": 37.923715, "activity_20": 37.303757, "activity_30": 36.985849}, "trend_signal": 1, "fair_value": 34.573272, "relative_strength": -5.752033, "rate_of_change": 0.18007939316895039, "market_dynamics": 1.870548, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.295436, "high": 39.725247, "low": 39.111506, "close": 39.65168, "volume": 68426}, "trend_line": 36.779213, "activity_lines": {"activity_5": 39.088789, "activity_10": 38.324034, "activity_20": 37.553862, "activity_30": 37.176615}, "trend_signal": 1, "fair_value": 34.65858, "relative_strength": -6.816751, "rate_of_change": 0.23002711146713073, "market_dynamics": 1.837961, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.505503, "high": 39.583917, "low": 38.744612, "close": 39.142483, "volume": 40459}, "trend_line": 36.830914, "activity_lines": {"activity_5": 39.204955, "activity_10": 38.574198, "activity_20": 37.740264, "activity_30": 37.329084}, "trend_signal": 1, "fair_value": 34.746351, "relative_strength": -4.784573, "rate_of_change": 0.14057125148382413, "market_dynamics": 1.663438, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.117314, "high": 39.898537, "low": 38.752354, "close": 39.867558, "volume": 139708}, "trend_line": 36.91188, "activity_lines": {"activity_5": 39.477495, "activity_10": 38.911628, "activity_20": 37.988161, "activity_30": 37.524997}, "trend_signal": 1, "fair_value": 34.8341, "relative_strength": -4.741566, "rate_of_change": 0.21983163382802975, "market_dynamics": 1.70081, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.030197, "high": 40.135709, "low": 39.467749, "close": 39.528736, "volume": 69883}, "trend_line": 37.010997, "activity_lines": {"activity_5": 39.532932, "activity_10": 39.129704, "activity_20": 38.191089, "activity_30": 37.693826}, "trend_signal": 1, "fair_value": 34.918691, "relative_strength": -2.025559, "rate_of_change": 0.26852330469216634, "market_dynamics": 1.54019, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.232512, "high": 39.647808, "low": 39.232512, "close": 39.428062, "volume": 67443}, "trend_line": 37.149983, "activity_lines": {"activity_5": 39.519638, "activity_10": 39.278522, "activity_20": 38.372544, "activity_30": 37.849766}, "trend_signal": 1, "fair_value": 35.001328, "relative_strength": -5.023287, "rate_of_change": 0.3755262253540363, "market_dynamics": 1.401404, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.26543, "high": 40.131836, "low": 39.223804, "close": 40.131836, "volume": 39323}, "trend_line": 37.319445, "activity_lines": {"activity_5": 39.722349, "activity_10": 39.502917, "activity_20": 38.607349, "activity_30": 38.042143}, "trend_signal": 1, "fair_value": 35.091364, "relative_strength": -3.507163, "rate_of_change": 0.456156332561452, "market_dynamics": 1.36095, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.940164, "high": 40.995329, "low": 39.940164, "close": 40.782959, "volume": 56041}, "trend_line": 37.518077, "activity_lines": {"activity_5": 40.11009, "activity_10": 39.789481, "activity_20": 38.888912, "activity_30": 38.265596}, "trend_signal": 1, "fair_value": 35.186971, "relative_strength": -3.393665, "rate_of_change": 0.5322480010085797, "market_dynamics": 1.209716, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.781014, "high": 40.981693, "low": 40.220856, "close": 40.220856, "volume": 53392}, "trend_line": 37.676792, "activity_lines": {"activity_5": 40.201099, "activity_10": 39.920748, "activity_20": 39.094115, "activity_30": 38.439969}, "trend_signal": 1, "fair_value": 35.273094, "relative_strength": -1.363315, "rate_of_change": 0.423036074050386, "market_dynamics": 1.15285, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.169233, "high": 40.338732, "low": 39.820472, "close": 39.917892, "volume": 49947}, "trend_line": 37.816469, "activity_lines": {"activity_5": 40.167566, "activity_10": 39.9621, "activity_20": 39.249794, "activity_30": 38.584556}, "trend_signal": 1, "fair_value": 35.356282, "relative_strength": -1.084789, "rate_of_change": 0.3707242378809718, "market_dynamics": 1.054273, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.036745, "high": 40.345558, "low": 39.299283, "close": 39.390858, "volume": 27025}, "trend_line": 37.952484, "activity_lines": {"activity_5": 39.932412, "activity_10": 39.890959, "activity_20": 39.335411, "activity_30": 38.686129}, "trend_signal": 1, "fair_value": 35.434798, "relative_strength": -0.41841, "rate_of_change": 0.35967133790307193, "market_dynamics": 0.722251, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.443467, "high": 40.440053, "low": 39.392812, "close": 39.93932, "volume": 95030}, "trend_line": 38.068526, "activity_lines": {"activity_5": 39.882559, "activity_10": 39.915146, "activity_20": 39.460288, "activity_30": 38.814312}, "trend_signal": 1, "fair_value": 35.513068, "relative_strength": 0.98928, "rate_of_change": 0.3057560079598484, "market_dynamics": 0.42699, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.037715, "high": 41.063522, "low": 40.028949, "close": 41.063522, "volume": 93312}, "trend_line": 38.185482, "activity_lines": {"activity_5": 40.220274, "activity_10": 40.138504, "activity_20": 39.675784, "activity_30": 39.007538}, "trend_signal": 1, "fair_value": 35.60292, "relative_strength": 2.756722, "rate_of_change": 0.30722492381239513, "market_dynamics": 0.348412, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.167759, "high": 41.351883, "low": 40.76932, "close": 40.984615, "volume": 36936}, "trend_line": 38.311617, "activity_lines": {"activity_5": 40.512982, "activity_10": 40.312586, "activity_20": 39.862944, "activity_30": 39.188127}, "trend_signal": 1, "fair_value": 35.69412, "relative_strength": 3.513662, "rate_of_change": 0.3303218746852479, "market_dynamics": 0.204866, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.949543, "high": 41.625621, "low": 40.794652, "close": 41.102489, "volume": 49759}, "trend_line": 38.447264, "activity_lines": {"activity_5": 40.794065, "activity_10": 40.487791, "activity_20": 40.040887, "activity_30": 39.368183}, "trend_signal": 1, "fair_value": 35.787201, "relative_strength": 3.073899, "rate_of_change": 0.3540623200529457, "market_dynamics": 0.298535, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.086905, "high": 41.086905, "low": 39.987056, "close": 40.156563, "volume": 61177}, "trend_line": 38.567288, "activity_lines": {"activity_5": 40.680865, "activity_10": 40.462395, "activity_20": 40.107902, "activity_30": 39.478461}, "trend_signal": 1, "fair_value": 35.874206, "relative_strength": 3.200703, "rate_of_change": 0.3121782605909248, "market_dynamics": 0.150981, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.967575, "high": 40.224756, "low": 39.802943, "close": 40.0835, "volume": 69208}, "trend_line": 38.672454, "activity_lines": {"activity_5": 40.492265, "activity_10": 40.410469, "activity_20": 40.150771, "activity_30": 39.576281}, "trend_signal": 1, "fair_value": 35.957656, "relative_strength": 4.461587, "rate_of_change": 0.27268186448578935, "market_dynamics": -0.100371, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.073758, "high": 40.262749, "low": 39.489253, "close": 39.772739, "volume": 81948}, "trend_line": 38.798562, "activity_lines": {"activity_5": 40.190465, "activity_10": 40.30292, "activity_20": 40.14955, "activity_30": 39.647267}, "trend_signal": 1, "fair_value": 36.034539, "relative_strength": 4.999033, "rate_of_change": 0.32609257224792354, "market_dynamics": -0.242881, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.913989, "high": 40.792705, "low": 39.913989, "close": 40.609558, "volume": 89970}, "trend_line": 38.956209, "activity_lines": {"activity_5": 40.253657, "activity_10": 40.365888, "activity_20": 40.218931, "activity_30": 39.764105}, "trend_signal": 1, "fair_value": 36.113555, "relative_strength": 7.695309, "rate_of_change": 0.4063217600693663, "market_dynamics": -0.295184, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.533573, "high": 40.837512, "low": 39.316826, "close": 39.316826, "volume": 41206}, "trend_line": 39.075251, "activity_lines": {"activity_5": 39.910943, "activity_10": 40.186746, "activity_20": 40.154221, "activity_30": 39.787371}, "trend_signal": 1, "fair_value": 36.188647, "relative_strength": 7.176352, "rate_of_change": 0.3055790156583263, "market_dynamics": -0.487417, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.308056, "high": 39.510685, "low": 38.443965, "close": 38.470268, "volume": 148718}, "trend_line": 39.135387, "activity_lines": {"activity_5": 39.405086, "activity_10": 39.864613, "activity_20": 40.007383, "activity_30": 39.74834}, "trend_signal": 1, "fair_value": 36.265144, "relative_strength": 5.841836, "rate_of_change": 0.15389792377789197, "market_dynamics": -0.596221, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.629052, "high": 40.044533, "low": 38.30173, "close": 40.023102, "volume": 105059}, "trend_line": 39.253318, "activity_lines": {"activity_5": 39.529261, "activity_10": 39.841552, "activity_20": 40.011668, "activity_30": 39.805612}, "trend_signal": 1, "fair_value": 36.342326, "relative_strength": 6.535253, "rate_of_change": 0.30134108549890837, "market_dynamics": -0.61971, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.985111, "high": 40.451738, "low": 39.94712, "close": 40.353348, "volume": 146142}, "trend_line": 39.375385, "activity_lines": {"activity_5": 39.767544, "activity_10": 39.877012, "activity_20": 40.045635, "activity_30": 39.876581}, "trend_signal": 1, "fair_value": 36.417966, "relative_strength": 7.066266, "rate_of_change": 0.31097243804969876, "market_dynamics": -0.668023, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.502396, "high": 41.043063, "low": 40.502396, "close": 40.79562, "volume": 26991}, "trend_line": 39.512194, "activity_lines": {"activity_5": 40.114544, "activity_10": 40.005797, "activity_20": 40.115958, "activity_30": 39.96821}, "trend_signal": 1, "fair_value": 36.496008, "relative_strength": 3.591276, "rate_of_change": 0.3474480313017879, "market_dynamics": -0.49485, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.712822, "high": 41.312912, "low": 40.667035, "close": 41.069366, "volume": 60845}, "trend_line": 39.656966, "activity_lines": {"activity_5": 40.540388, "activity_10": 40.187791, "activity_20": 40.207933, "activity_30": 40.068672}, "trend_signal": 1, "fair_value": 36.57421, "relative_strength": 3.587133, "rate_of_change": 0.3663982820088303, "market_dynamics": -0.290307, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.923237, "high": 41.534051, "low": 40.775167, "close": 41.498981, "volume": 103798}, "trend_line": 39.822028, "activity_lines": {"activity_5": 40.992602, "activity_10": 40.448498, "activity_20": 40.333487, "activity_30": 40.187512}, "trend_signal": 1, "fair_value": 36.655184, "relative_strength": 2.35804, "rate_of_change": 0.41622447869563717, "market_dynamics": -0.019121, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.498981, "high": 42.076672, "low": 41.498981, "close": 42.076672, "volume": 24661}, "trend_line": 39.989922, "activity_lines": {"activity_5": 41.435465, "activity_10": 40.789833, "activity_20": 40.504197, "activity_30": 40.332973}, "trend_signal": 1, "fair_value": 36.741907, "relative_strength": 1.569185, "rate_of_change": 0.42161087325838065, "market_dynamics": 0.096607, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.184804, "high": 42.800479, "low": 42.1283, "close": 42.679684, "volume": 91042}, "trend_line": 40.150487, "activity_lines": {"activity_5": 41.942427, "activity_10": 41.204567, "activity_20": 40.723076, "activity_30": 40.506506}, "trend_signal": 1, "fair_value": 36.831424, "relative_strength": 3.064659, "rate_of_change": 0.40151366136697714, "market_dynamics": 0.446015, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.66702, "high": 42.93005, "low": 42.423475, "close": 42.620258, "volume": 58785}, "trend_line": 40.294325, "activity_lines": {"activity_5": 42.274491, "activity_10": 41.555642, "activity_20": 40.927264, "activity_30": 40.665846}, "trend_signal": 1, "fair_value": 36.919839, "relative_strength": 3.170182, "rate_of_change": 0.35824721129784143, "market_dynamics": 0.625405, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.758589, "high": 42.787817, "low": 42.328005, "close": 42.717674, "volume": 56463}, "trend_line": 40.41821, "activity_lines": {"activity_5": 42.517385, "activity_10": 41.887872, "activity_20": 41.129303, "activity_30": 40.822191}, "trend_signal": 1, "fair_value": 37.008336, "relative_strength": 3.086103, "rate_of_change": 0.3074502426830611, "market_dynamics": 0.721661, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.776127, "high": 42.804377, "low": 42.246173, "close": 42.365021, "volume": 72777}, "trend_line": 40.525402, "activity_lines": {"activity_5": 42.532841, "activity_10": 42.094149, "activity_20": 41.284425, "activity_30": 40.947792}, "trend_signal": 1, "fair_value": 37.09048, "relative_strength": 3.104044, "rate_of_change": 0.2652071925006024, "market_dynamics": 0.842226, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.355281, "high": 43.175539, "low": 42.239354, "close": 43.012856, "volume": 38526}, "trend_line": 40.637441, "activity_lines": {"activity_5": 42.706506, "activity_10": 42.3474, "activity_20": 41.487082, "activity_30": 41.108273}, "trend_signal": 1, "fair_value": 37.176036, "relative_strength": 3.82247, "rate_of_change": 0.2764661039019499, "market_dynamics": 0.787853, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.095664, "high": 43.576902, "low": 42.973883, "close": 43.516502, "volume": 96670}, "trend_line": 40.783241, "activity_lines": {"activity_5": 42.98564, "activity_10": 42.637865, "activity_20": 41.723069, "activity_30": 41.294019}, "trend_signal": 1, "fair_value": 37.262804, "relative_strength": 5.756787, "rate_of_change": 0.3587824341596562, "market_dynamics": 0.881523, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.9656, "high": 44.582027, "low": 43.890584, "close": 44.533016, "volume": 61805}, "trend_line": 40.938757, "activity_lines": {"activity_5": 43.547825, "activity_10": 43.055638, "activity_20": 42.044187, "activity_30": 41.53594}, "trend_signal": 1, "fair_value": 37.360944, "relative_strength": 5.45617, "rate_of_change": 0.38132329895018835, "market_dynamics": 0.993023, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.583996, "high": 45.287781, "low": 44.234053, "close": 45.287781, "volume": 57681}, "trend_line": 41.130725, "activity_lines": {"activity_5": 44.234081, "activity_10": 43.542688, "activity_20": 42.42029, "activity_30": 41.816522}, "trend_signal": 1, "fair_value": 37.454295, "relative_strength": 7.309749, "rate_of_change": 0.46891506745062067, "market_dynamics": 1.208931, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.326014, "high": 45.976871, "low": 45.326014, "close": 45.866108, "volume": 37115}, "trend_line": 41.345326, "activity_lines": {"activity_5": 44.941771, "activity_10": 44.058191, "activity_20": 42.831541, "activity_30": 42.12203}, "trend_signal": 1, "fair_value": 37.550978, "relative_strength": 8.393253, "rate_of_change": 0.5217535066547011, "market_dynamics": 1.413811, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.980791, "high": 46.285637, "low": 45.669086, "close": 46.123901, "volume": 107816}, "trend_line": 41.545062, "activity_lines": {"activity_5": 45.501988, "activity_10": 44.541163, "activity_20": 43.240156, "activity_30": 42.430326}, "trend_signal": 1, "fair_value": 37.649222, "relative_strength": 7.536319, "rate_of_change": 0.4830920912317911, "market_dynamics": 1.651425, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.902377, "high": 46.642436, "low": 45.361301, "close": 46.500305, "volume": 46605}, "trend_line": 41.73564, "activity_lines": {"activity_5": 45.980269, "activity_10": 45.018985, "activity_20": 43.655855, "activity_30": 42.750019}, "trend_signal": 1, "fair_value": 37.753645, "relative_strength": 6.317934, "rate_of_change": 0.45872599732790154, "market_dynamics": 1.747244, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.415027, "high": 46.728698, "low": 46.092536, "close": 46.690468, "volume": 55445}, "trend_line": 41.951294, "activity_lines": {"activity_5": 46.323017, "activity_10": 45.461917, "activity_20": 44.057629, "activity_30": 43.069685}, "trend_signal": 1, "fair_value": 37.860983, "relative_strength": 4.642068, "rate_of_change": 0.5167142518959831, "market_dynamics": 1.797698, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.757125, "high": 46.855139, "low": 46.250346, "close": 46.591465, "volume": 94200}, "trend_line": 42.173746, "activity_lines": {"activity_5": 46.488935, "activity_10": 45.812845, "activity_20": 44.421017, "activity_30": 43.369051}, "trend_signal": 1, "fair_value": 37.959027, "relative_strength": 3.73046, "rate_of_change": 0.53026254684779, "market_dynamics": 1.934414, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.279758, "high": 46.927682, "low": 46.109201, "close": 46.452278, "volume": 81649}, "trend_line": 42.409127, "activity_lines": {"activity_5": 46.521544, "activity_10": 46.068033, "activity_20": 44.736509, "activity_30": 43.645085}, "trend_signal": 1, "fair_value": 38.055592, "relative_strength": 2.590939, "rate_of_change": 0.5581221075310614, "market_dynamics": 1.891898, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.636556, "high": 48.019634, "low": 46.580684, "close": 47.894169, "volume": 52133}, "trend_line": 42.674289, "activity_lines": {"activity_5": 46.995706, "activity_10": 46.51107, "activity_20": 45.151313, "activity_30": 43.998959}, "trend_signal": 1, "fair_value": 38.158585, "relative_strength": 4.019991, "rate_of_change": 0.6252474850519882, "market_dynamics": 1.884562, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.872605, "high": 48.176466, "low": 47.656957, "close": 48.121574, "volume": 58462}, "trend_line": 42.909557, "activity_lines": {"activity_5": 47.427652, "activity_10": 46.906701, "activity_20": 45.550294, "activity_30": 44.350397}, "trend_signal": 1, "fair_value": 38.259038, "relative_strength": 2.694353, "rate_of_change": 0.5513108841719608, "market_dynamics": 1.855013, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.210776, "high": 48.324481, "low": 47.124701, "close": 47.500122, "volume": 53197}, "trend_line": 43.12674, "activity_lines": {"activity_5": 47.544362, "activity_10": 47.105613, "activity_20": 45.853098, "activity_30": 44.646562}, "trend_signal": 1, "fair_value": 38.352541, "relative_strength": 2.924348, "rate_of_change": 0.5061413241809944, "market_dynamics": 1.65423, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.49522, "high": 48.232345, "low": 47.1247, "close": 47.938278, "volume": 83294}, "trend_line": 43.3546, "activity_lines": {"activity_5": 47.753148, "activity_10": 47.330243, "activity_20": 46.165704, "activity_30": 44.956984}, "trend_signal": 1, "fair_value": 38.446643, "relative_strength": 5.011152, "rate_of_change": 0.5283496967310762, "market_dynamics": 1.616743, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.865745, "high": 48.069629, "low": 46.331711, "close": 46.331711, "volume": 90073}, "trend_line": 43.560438, "activity_lines": {"activity_5": 47.336623, "activity_10": 47.214578, "activity_20": 46.292595, "activity_30": 45.149056}, "trend_signal": 1, "fair_value": 38.532051, "relative_strength": 2.362652, "rate_of_change": 0.4747777629132779, "market_dynamics": 1.226594, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.366996, "high": 47.343286, "low": 46.277797, "close": 47.245266, "volume": 146844}, "trend_line": 43.799164, "activity_lines": {"activity_5": 47.232655, "activity_10": 47.256549, "activity_20": 46.483478, "activity_30": 45.386786}, "trend_signal": 1, "fair_value": 38.622407, "relative_strength": 1.720009, "rate_of_change": 0.5480339752322964, "market_dynamics": 0.878135, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.248205, "high": 47.31486, "low": 46.5601, "close": 47.030602, "volume": 53794}, "trend_line": 44.041093, "activity_lines": {"activity_5": 47.100392, "activity_10": 47.239101, "activity_20": 46.629305, "activity_30": 45.595266}, "trend_signal": 1, "fair_value": 38.710751, "relative_strength": 1.907144, "rate_of_change": 0.552359857827421, "market_dynamics": 0.414693, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.264872, "high": 48.09805, "low": 47.247227, "close": 47.973564, "volume": 38495}, "trend_line": 44.28656, "activity_lines": {"activity_5": 47.355182, "activity_10": 47.383459, "activity_20": 46.844219, "activity_30": 45.848974}, "trend_signal": 1, "fair_value": 38.808348, "relative_strength": -0.490393, "rate_of_change": 0.557359010140836, "market_dynamics": -0.134065, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.092174, "high": 48.503864, "low": 47.841238, "close": 48.286255, "volume": 28480}, "trend_line": 44.585541, "activity_lines": {"activity_5": 47.682639, "activity_10": 47.561342, "activity_20": 47.063421, "activity_30": 46.107019}, "trend_signal": 1, "fair_value": 38.908429, "relative_strength": 0.332923, "rate_of_change": 0.6751054947595788, "market_dynamics": -0.264245, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.377415, "high": 48.867523, "low": 48.277432, "close": 48.435246, "volume": 56550}, "trend_line": 44.917706, "activity_lines": {"activity_5": 48.036561, "activity_10": 47.735499, "activity_20": 47.270296, "activity_30": 46.355387}, "trend_signal": 1, "fair_value": 39.007466, "relative_strength": 0.555773, "rate_of_change": 0.7450060996232016, "market_dynamics": -0.392805, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.434262, "high": 48.507782, "low": 47.606964, "close": 47.606964, "volume": 55990}, "trend_line": 45.170502, "activity_lines": {"activity_5": 47.974153, "activity_10": 47.723005, "activity_20": 47.369381, "activity_30": 46.528888}, "trend_signal": 1, "fair_value": 39.10031, "relative_strength": -0.226725, "rate_of_change": 0.5627981090574761, "market_dynamics": -0.41256, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.374469, "high": 49.169422, "low": 47.93141, "close": 49.169422, "volume": 31784}, "trend_line": 45.464371, "activity_lines": {"activity_5": 48.408452, "activity_10": 47.999817, "activity_20": 47.595394, "activity_30": 46.786882}, "trend_signal": 1, "fair_value": 39.201044, "relative_strength": 2.569196, "rate_of_change": 0.6505772284753462, "market_dynamics": -0.364044, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.23216, "high": 50.314318, "low": 49.165505, "close": 50.265305, "volume": 42525}, "trend_line": 45.780027, "activity_lines": {"activity_5": 49.065457, "activity_10": 48.456828, "activity_20": 47.898859, "activity_30": 47.09662}, "trend_signal": 1, "fair_value": 39.30755, "relative_strength": 7.793946, "rate_of_change": 0.6942931202105426, "market_dynamics": -0.197983, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.429984, "high": 51.051431, "low": 50.216295, "close": 50.765213, "volume": 43188}, "trend_line": 46.103222, "activity_lines": {"activity_5": 49.736315, "activity_10": 48.954456, "activity_20": 48.222638, "activity_30": 47.418245}, "trend_signal": 1, "fair_value": 39.413645, "relative_strength": 7.64053, "rate_of_change": 0.7059738081849656, "market_dynamics": -0.028651, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.702479, "high": 51.186707, "low": 50.426058, "close": 50.935772, "volume": 53737}, "trend_line": 46.417782, "activity_lines": {"activity_5": 50.298762, "activity_10": 49.431695, "activity_20": 48.536577, "activity_30": 47.730022}, "trend_signal": 1, "fair_value": 39.516027, "relative_strength": 7.318373, "rate_of_change": 0.6822950465370948, "market_dynamics": 0.271568, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.518194, "high": 50.939689, "low": 50.375083, "close": 50.880878, "volume": 66086}, "trend_line": 46.711255, "activity_lines": {"activity_5": 50.67621, "activity_10": 49.815244, "activity_20": 48.821147, "activity_30": 48.017964}, "trend_signal": 1, "fair_value": 39.616778, "relative_strength": 5.637922, "rate_of_change": 0.6322426177105979, "market_dynamics": 0.512359, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.974977, "high": 51.610152, "low": 50.953411, "close": 51.288647, "volume": 37530}, "trend_line": 46.998221, "activity_lines": {"activity_5": 50.97132, "activity_10": 50.20683, "activity_20": 49.121899, "activity_30": 48.31328}, "trend_signal": 1, "fair_value": 39.719948, "relative_strength": 4.713429, "rate_of_change": 0.6143401627723332, "market_dynamics": 0.649033, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.355295, "high": 51.5631, "low": 50.286865, "close": 50.286865, "volume": 60828}, "trend_line": 47.253774, "activity_lines": {"activity_5": 50.79122, "activity_10": 50.338855, "activity_20": 49.304443, "activity_30": 48.52545}, "trend_signal": 1, "fair_value": 39.812781, "relative_strength": 5.70092, "rate_of_change": 0.5437503687639561, "market_dynamics": 0.639619, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.363325, "high": 51.07692, "low": 49.524175, "close": 49.827702, "volume": 48196}, "trend_line": 47.490775, "activity_lines": {"activity_5": 50.456629, "activity_10": 50.345336, "activity_20": 49.426131, "activity_30": 48.69151}, "trend_signal": 1, "fair_value": 39.904924, "relative_strength": 3.165298, "rate_of_change": 0.5015493577296056, "market_dynamics": 0.551395, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.176561, "high": 51.138387, "low": 48.232216, "close": 48.349487, "volume": 80867}, "trend_line": 47.690257, "activity_lines": {"activity_5": 49.691801, "activity_10": 50.055024, "activity_20": 49.391625, "activity_30": 48.746911}, "trend_signal": 1, "fair_value": 39.983841, "relative_strength": 4.226403, "rate_of_change": 0.42004368216775423, "market_dynamics": 0.244503, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.204363, "high": 48.609651, "low": 46.182421, "close": 48.408615, "volume": 176791}, "trend_line": 47.870116, "activity_lines": {"activity_5": 49.1191, "activity_10": 49.777022, "activity_20": 49.353717, "activity_30": 48.793257}, "trend_signal": 1, "fair_value": 40.062047, "relative_strength": 3.831083, "rate_of_change": 0.37713992608595176, "market_dynamics": -0.096353, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.607684, "high": 50.247514, "low": 48.426354, "close": 50.046478, "volume": 46225}, "trend_line": 48.087782, "activity_lines": {"activity_5": 49.257172, "activity_10": 49.782238, "activity_20": 49.469346, "activity_30": 48.933667}, "trend_signal": 1, "fair_value": 40.14993, "relative_strength": 3.678496, "rate_of_change": 0.454701216934578, "market_dynamics": -0.360049, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.938071, "high": 50.387457, "low": 49.835584, "close": 49.981434, "volume": 38489}, "trend_line": 48.269396, "activity_lines": {"activity_5": 49.456374, "activity_10": 49.759682, "activity_20": 49.569614, "activity_30": 49.055838}, "trend_signal": 1, "fair_value": 40.2359, "relative_strength": 1.722602, "rate_of_change": 0.3776718169284732, "market_dynamics": -0.606247, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.036621, "high": 50.602286, "low": 49.884856, "close": 50.304672, "volume": 30792}, "trend_line": 48.436626, "activity_lines": {"activity_5": 49.783683, "activity_10": 49.801057, "activity_20": 49.688851, "activity_30": 49.187146}, "trend_signal": 1, "fair_value": 40.324117, "relative_strength": 0.84749, "rate_of_change": 0.3464514037010043, "market_dynamics": -0.649167, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.625943, "high": 50.783618, "low": 48.548553, "close": 48.620495, "volume": 59737}, "trend_line": 48.528438, "activity_lines": {"activity_5": 49.517802, "activity_10": 49.544591, "activity_20": 49.636421, "activity_30": 49.199009}, "trend_signal": 1, "fair_value": 40.40311, "relative_strength": 0.654616, "rate_of_change": 0.18955077506844603, "market_dynamics": -0.809421, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.876714, "high": 50.489941, "low": 48.876714, "close": 50.489941, "volume": 38745}, "trend_line": 48.673973, "activity_lines": {"activity_5": 49.857003, "activity_10": 49.670121, "activity_20": 49.751135, "activity_30": 49.325557}, "trend_signal": 1, "fair_value": 40.494505, "relative_strength": 2.217957, "rate_of_change": 0.2998963205862824, "market_dynamics": -0.891433, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.312556, "high": 51.014217, "low": 50.190356, "close": 50.754047, "volume": 54756}, "trend_line": 48.815765, "activity_lines": {"activity_5": 50.145484, "activity_10": 49.850778, "activity_20": 49.875551, "activity_30": 49.459756}, "trend_signal": 1, "fair_value": 40.587016, "relative_strength": 2.542462, "rate_of_change": 0.29130969029382986, "market_dynamics": -0.894798, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.890047, "high": 51.544403, "low": 50.850625, "close": 51.234962, "volume": 74856}, "trend_line": 48.967248, "activity_lines": {"activity_5": 50.547099, "activity_10": 50.128594, "activity_20": 50.028038, "activity_30": 49.615833}, "trend_signal": 1, "fair_value": 40.686323, "relative_strength": -0.510597, "rate_of_change": 0.3103157350909054, "market_dynamics": -0.836523, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.06546, "high": 52.184966, "low": 50.852598, "close": 51.818371, "volume": 49002}, "trend_line": 49.141478, "activity_lines": {"activity_5": 51.059615, "activity_10": 50.495246, "activity_20": 50.220557, "activity_30": 49.799776}, "trend_signal": 1, "fair_value": 40.785029, "relative_strength": 2.404974, "rate_of_change": 0.3558092543816256, "market_dynamics": -0.602973, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.05882, "high": 52.841292, "low": 51.550319, "close": 52.817642, "volume": 46669}, "trend_line": 49.353657, "activity_lines": {"activity_5": 51.804308, "activity_10": 51.00739, "activity_20": 50.491426, "activity_30": 50.036948}, "trend_signal": 1, "fair_value": 40.887085, "relative_strength": 2.978151, "rate_of_change": 0.4317717102444477, "market_dynamics": -0.273851, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.941811, "high": 54.023861, "low": 52.941811, "close": 53.694714, "volume": 53949}, "trend_line": 49.547008, "activity_lines": {"activity_5": 52.561548, "activity_10": 51.597763, "activity_20": 50.824956, "activity_30": 50.317016}, "trend_signal": 1, "fair_value": 40.991847, "relative_strength": 3.122176, "rate_of_change": 0.39176630821906433, "market_dynamics": 0.131768, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.781437, "high": 54.008094, "low": 53.462142, "close": 53.749901, "volume": 34102}, "trend_line": 49.734619, "activity_lines": {"activity_5": 53.123533, "activity_10": 52.102058, "activity_20": 51.134753, "activity_30": 50.588171}, "trend_signal": 1, "fair_value": 41.092081, "relative_strength": 4.148311, "rate_of_change": 0.3786525313496306, "market_dynamics": 0.493432, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.80312, "high": 53.812973, "low": 52.334754, "close": 52.84129, "volume": 68991}, "trend_line": 49.912658, "activity_lines": {"activity_5": 53.182923, "activity_10": 52.373817, "activity_20": 51.336204, "activity_30": 50.788601}, "trend_signal": 1, "fair_value": 41.180531, "relative_strength": 3.415069, "rate_of_change": 0.3579780112520783, "market_dynamics": 0.781017, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.421478, "high": 55.687347, "low": 52.173139, "close": 55.687347, "volume": 75700}, "trend_line": 50.17096, "activity_lines": {"activity_5": 54.083911, "activity_10": 53.111043, "activity_20": 51.796441, "activity_30": 51.161162}, "trend_signal": 1, "fair_value": 41.286087, "relative_strength": 9.012154, "rate_of_change": 0.5175080036811514, "market_dynamics": 1.086581, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.986936, "high": 56.883717, "low": 55.517845, "close": 55.517845, "volume": 101561}, "trend_line": 50.477165, "activity_lines": {"activity_5": 54.670467, "activity_10": 53.719584, "activity_20": 52.217096, "activity_30": 51.506122}, "trend_signal": 1, "fair_value": 41.3861, "relative_strength": 8.450028, "rate_of_change": 0.6103231829727764, "market_dynamics": 1.305626, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.456748, "high": 57.236521, "low": 55.025109, "close": 57.074902, "volume": 105700}, "trend_line": 50.804819, "activity_lines": {"activity_5": 55.596027, "activity_10": 54.485819, "activity_20": 52.764223, "activity_30": 51.931783}, "trend_signal": 1, "fair_value": 41.502072, "relative_strength": 10.534217, "rate_of_change": 0.6491133168829957, "market_dynamics": 1.510087, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.13403, "high": 57.165563, "low": 56.566395, "close": 56.976357, "volume": 69845}, "trend_line": 51.136344, "activity_lines": {"activity_5": 56.263394, "activity_10": 55.114411, "activity_20": 53.27247, "activity_30": 52.329946}, "trend_signal": 1, "fair_value": 41.620097, "relative_strength": 8.344794, "rate_of_change": 0.6525463657295958, "market_dynamics": 1.644449, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.197103, "high": 57.768675, "low": 57.096583, "close": 57.453323, "volume": 104149}, "trend_line": 51.452336, "activity_lines": {"activity_5": 56.874652, "activity_10": 55.716591, "activity_20": 53.799058, "activity_30": 52.737493}, "trend_signal": 1, "fair_value": 41.733759, "relative_strength": 4.956535, "rate_of_change": 0.6179401484001308, "market_dynamics": 1.661231, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.506541, "high": 57.87511, "low": 57.053223, "close": 57.502598, "volume": 91718}, "trend_line": 51.759548, "activity_lines": {"activity_5": 57.194867, "activity_10": 56.214669, "activity_20": 54.296212, "activity_30": 53.127833}, "trend_signal": 1, "fair_value": 41.848875, "relative_strength": 4.734252, "rate_of_change": 0.5970807622806471, "market_dynamics": 1.659124, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.419818, "high": 57.786415, "low": 55.667636, "close": 57.043362, "volume": 156032}, "trend_line": 52.046485, "activity_lines": {"activity_5": 57.240986, "activity_10": 56.5259, "activity_20": 54.713083, "activity_30": 53.468724}, "trend_signal": 1, "fair_value": 41.957048, "relative_strength": 6.379486, "rate_of_change": 0.5543653511039058, "market_dynamics": 1.611209, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.061106, "high": 57.668158, "low": 56.773347, "close": 57.092636, "volume": 21026}, "trend_line": 52.362674, "activity_lines": {"activity_5": 57.201828, "activity_10": 56.769258, "activity_20": 55.093247, "activity_30": 53.794282}, "trend_signal": 1, "fair_value": 42.062274, "relative_strength": 5.709601, "rate_of_change": 0.6075126879365655, "market_dynamics": 1.473175, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.011833, "high": 57.463184, "low": 56.491501, "close": 57.437557, "volume": 38983}, "trend_line": 52.638279, "activity_lines": {"activity_5": 57.276462, "activity_10": 57.01355, "activity_20": 55.464908, "activity_30": 54.121694}, "trend_signal": 1, "fair_value": 42.176236, "relative_strength": 6.51428, "rate_of_change": 0.5263386663561124, "market_dynamics": 1.285129, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.50063, "high": 57.782476, "low": 56.712246, "close": 56.712246, "volume": 89879}, "trend_line": 52.853177, "activity_lines": {"activity_5": 57.078579, "activity_10": 57.058918, "activity_20": 55.732296, "activity_30": 54.384531}, "trend_signal": 1, "fair_value": 42.289695, "relative_strength": 3.393918, "rate_of_change": 0.4082542288284257, "market_dynamics": 0.991806, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.653118, "high": 58.26536, "low": 56.353532, "close": 58.196377, "volume": 76328}, "trend_line": 53.100882, "activity_lines": {"activity_5": 57.424812, "activity_10": 57.303747, "activity_20": 56.108978, "activity_30": 54.729253}, "trend_signal": 1, "fair_value": 42.41937, "relative_strength": 2.491597, "rate_of_change": 0.4686662449827686, "market_dynamics": 0.749631, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.10768, "high": 58.586626, "low": 57.715461, "close": 58.093884, "volume": 194896}, "trend_line": 53.339486, "activity_lines": {"activity_5": 57.690628, "activity_10": 57.484322, "activity_20": 56.43832, "activity_30": 55.051382}, "trend_signal": 1, "fair_value": 42.551044, "relative_strength": -0.102939, "rate_of_change": 0.4493409356176086, "market_dynamics": 0.71543, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.29565, "high": 58.837884, "low": 56.195856, "close": 58.667511, "volume": 183338}, "trend_line": 53.59904, "activity_lines": {"activity_5": 58.077618, "activity_10": 57.722356, "activity_20": 56.777182, "activity_30": 55.395126}, "trend_signal": 1, "fair_value": 42.685936, "relative_strength": -0.69747, "rate_of_change": 0.4866076137291638, "market_dynamics": 0.670172, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.015737, "high": 58.631853, "low": 57.564051, "close": 58.348557, "volume": 167316}, "trend_line": 53.834371, "activity_lines": {"activity_5": 58.253299, "activity_10": 57.873442, "activity_20": 57.046726, "activity_30": 55.701546}, "trend_signal": 1, "fair_value": 42.817577, "relative_strength": -1.464416, "rate_of_change": 0.43905823686393464, "market_dynamics": 0.669718, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.534782, "high": 58.73883, "low": 57.934511, "close": 58.146488, "volume": 68895}, "trend_line": 54.096358, "activity_lines": {"activity_5": 58.30089, "activity_10": 57.962839, "activity_20": 57.260861, "activity_30": 55.979747}, "trend_signal": 1, "fair_value": 42.953451, "relative_strength": -4.898771, "rate_of_change": 0.48665377737952, "market_dynamics": 0.403252, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.364407, "high": 58.837882, "low": 58.059318, "close": 58.174221, "volume": 85124}, "trend_line": 54.374575, "activity_lines": {"activity_5": 58.262109, "activity_10": 58.044675, "activity_20": 57.444725, "activity_30": 56.242835}, "trend_signal": 1, "fair_value": 43.087457, "relative_strength": -3.848834, "rate_of_change": 0.5142989478145608, "market_dynamics": 0.135473, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.544244, "high": 57.742348, "low": 56.151548, "close": 56.535877, "volume": 129008}, "trend_line": 54.647455, "activity_lines": {"activity_5": 57.678691, "activity_10": 57.816419, "activity_20": 57.442291, "activity_30": 56.382274}, "trend_signal": 1, "fair_value": 43.207761, "relative_strength": -7.56777, "rate_of_change": 0.5018521983850002, "market_dynamics": -0.24649, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.274813, "high": 57.294625, "low": 52.391468, "close": 52.391468, "volume": 94979}, "trend_line": 54.780217, "activity_lines": {"activity_5": 55.81767, "activity_10": 56.843861, "activity_20": 57.027445, "activity_30": 56.236727}, "trend_signal": 1, "fair_value": 43.304399, "relative_strength": -15.844885, "rate_of_change": 0.24294269513557332, "market_dynamics": -0.693765, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.96598, "high": 52.96598, "low": 50.836325, "close": 51.624794, "volume": 225118}, "trend_line": 54.832827, "activity_lines": {"activity_5": 54.119494, "activity_10": 55.817384, "activity_20": 56.545788, "activity_30": 56.033151}, "trend_signal": 0, "fair_value": 43.388392, "relative_strength": -16.793171, "rate_of_change": 0.09603831981899848, "market_dynamics": -0.831352, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.547531, "high": 52.674765, "low": 51.210749, "close": 52.147797, "volume": 85380}, "trend_line": 54.905039, "activity_lines": {"activity_5": 53.043903, "activity_10": 54.991685, "activity_20": 56.124061, "activity_30": 55.859923}, "trend_signal": 0, "fair_value": 43.469188, "relative_strength": -15.388292, "rate_of_change": 0.13169483309697017, "market_dynamics": -1.084915, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.763911, "high": 53.657375, "low": 51.656494, "close": 51.656494, "volume": 102671}, "trend_line": 54.9501, "activity_lines": {"activity_5": 52.204457, "activity_10": 54.159648, "activity_20": 55.658846, "activity_30": 55.65034}, "trend_signal": 0, "fair_value": 43.547423, "relative_strength": -14.395385, "rate_of_change": 0.08207079135304304, "market_dynamics": -1.199595, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.099808, "high": 52.193363, "low": 46.656262, "close": 47.13073, "volume": 146364}, "trend_line": 54.900441, "activity_lines": {"activity_5": 50.290938, "activity_10": 52.623652, "activity_20": 54.7818, "activity_30": 55.145864}, "trend_signal": 0, "fair_value": 43.593935, "relative_strength": -14.808275, "rate_of_change": -0.09037108212723606, "market_dynamics": -1.17601, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.080865, "high": 49.407976, "low": 43.837195, "close": 46.363064, "volume": 195033}, "trend_line": 54.762879, "activity_lines": {"activity_5": 48.748541, "activity_10": 51.14741, "activity_20": 53.871581, "activity_30": 54.595066}, "trend_signal": 0, "fair_value": 43.638103, "relative_strength": -14.851922, "rate_of_change": -0.25056629326529933, "market_dynamics": -1.183965, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.512086, "high": 48.258953, "low": 46.307592, "close": 46.522537, "volume": 84795}, "trend_line": 54.621828, "activity_lines": {"activity_5": 47.661194, "activity_10": 49.923881, "activity_20": 53.027559, "activity_30": 54.063431}, "trend_signal": 0, "fair_value": 43.688349, "relative_strength": -17.6625, "rate_of_change": -0.25756680907882396, "market_dynamics": -1.195719, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.355688, "high": 48.667052, "low": 45.223944, "close": 48.22131, "volume": 91579}, "trend_line": 54.521373, "activity_lines": {"activity_5": 47.480256, "activity_10": 49.224237, "activity_20": 52.395105, "activity_30": 53.650494}, "trend_signal": 0, "fair_value": 43.749864, "relative_strength": -18.377959, "rate_of_change": -0.18390999290613955, "market_dynamics": -1.212818, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.672002, "high": 50.14295, "low": 47.882547, "close": 50.059742, "volume": 67263}, "trend_line": 54.462752, "activity_lines": {"activity_5": 48.173895, "activity_10": 49.039312, "activity_20": 51.981702, "activity_30": 53.362647}, "trend_signal": 0, "fair_value": 43.830049, "relative_strength": -18.101146, "rate_of_change": -0.10751930256781161, "market_dynamics": -1.217932, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.925034, "high": 50.656047, "low": 49.282175, "close": 50.360867, "volume": 108124}, "trend_line": 54.38086, "activity_lines": {"activity_5": 49.074358, "activity_10": 49.056674, "activity_20": 51.63242, "activity_30": 53.098009}, "trend_signal": 0, "fair_value": 43.914282, "relative_strength": -18.812175, "rate_of_change": -0.1503633161982035, "market_dynamics": -1.174437, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.126006, "high": 53.253239, "low": 52.116099, "close": 53.253239, "volume": 65530}, "trend_line": 54.366144, "activity_lines": {"activity_5": 50.723603, "activity_10": 49.712193, "activity_20": 51.590423, "activity_30": 53.025259}, "trend_signal": 0, "fair_value": 44.028906, "relative_strength": -14.906398, "rate_of_change": -0.027060991679793134, "market_dynamics": -0.924385, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.672781, "high": 53.080885, "low": 50.800666, "close": 51.228577, "volume": 54224}, "trend_line": 54.2821, "activity_lines": {"activity_5": 51.238616, "activity_10": 49.983924, "activity_20": 51.373883, "activity_30": 52.822836}, "trend_signal": 0, "fair_value": 44.119197, "relative_strength": -17.408885, "rate_of_change": -0.15458885588795607, "market_dynamics": -0.711716, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.54159, "high": 53.278991, "low": 51.54159, "close": 52.021011, "volume": 33386}, "trend_line": 54.254757, "activity_lines": {"activity_5": 51.704037, "activity_10": 50.406938, "activity_20": 51.262381, "activity_30": 52.676959}, "trend_signal": 0, "fair_value": 44.215695, "relative_strength": -17.170804, "rate_of_change": -0.05037203792779184, "market_dynamics": -0.477029, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.656494, "high": 52.900606, "low": 51.436595, "close": 52.672783, "volume": 104190}, "trend_line": 54.154272, "activity_lines": {"activity_5": 52.133402, "activity_10": 50.950761, "activity_20": 51.235291, "activity_30": 52.574896}, "trend_signal": 0, "fair_value": 44.323978, "relative_strength": -16.89776, "rate_of_change": -0.18520956604781966, "market_dynamics": -0.200586, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.619296, "high": 53.005605, "low": 51.662433, "close": 52.070534, "volume": 101651}, "trend_line": 54.039361, "activity_lines": {"activity_5": 52.187815, "activity_10": 51.366606, "activity_20": 51.177147, "activity_30": 52.440461}, "trend_signal": 0, "fair_value": 44.440899, "relative_strength": -14.730898, "rate_of_change": -0.2121919393542938, "market_dynamics": -0.009269, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.021012, "high": 52.429114, "low": 51.696114, "close": 52.052704, "volume": 50634}, "trend_line": 53.871955, "activity_lines": {"activity_5": 52.122307, "activity_10": 51.689394, "activity_20": 51.145987, "activity_30": 52.31229}, "trend_signal": 0, "fair_value": 44.547233, "relative_strength": -13.794132, "rate_of_change": -0.3097853063066377, "market_dynamics": 0.149419, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.943747, "high": 52.884754, "low": 51.943747, "close": 52.884754, "volume": 56451}, "trend_line": 53.735568, "activity_lines": {"activity_5": 52.414184, "activity_10": 52.060017, "activity_20": 51.225569, "activity_30": 52.2486}, "trend_signal": 0, "fair_value": 44.661471, "relative_strength": -14.52722, "rate_of_change": -0.25316883339392293, "market_dynamics": 0.271709, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.938249, "high": 53.534551, "low": 52.476656, "close": 53.132393, "volume": 116630}, "trend_line": 53.591537, "activity_lines": {"activity_5": 52.678196, "activity_10": 52.359988, "activity_20": 51.354754, "activity_30": 52.209685}, "trend_signal": 0, "fair_value": 44.764346, "relative_strength": -12.901208, "rate_of_change": -0.26803661961849595, "market_dynamics": 0.372988, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.324557, "high": 53.9585, "low": 53.213614, "close": 53.671242, "volume": 16248}, "trend_line": 53.463825, "activity_lines": {"activity_5": 53.047732, "activity_10": 52.668639, "activity_20": 51.559135, "activity_30": 52.214827}, "trend_signal": 0, "fair_value": 44.871954, "relative_strength": -13.375305, "rate_of_change": -0.23830628332231354, "market_dynamics": 0.398295, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.542475, "high": 54.499331, "low": 53.195782, "close": 54.212074, "volume": 89264}, "trend_line": 53.369449, "activity_lines": {"activity_5": 53.530982, "activity_10": 53.00996, "activity_20": 51.836466, "activity_30": 52.263101}, "trend_signal": 0, "fair_value": 44.978965, "relative_strength": -12.272018, "rate_of_change": -0.1765230976272216, "market_dynamics": 0.59829, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.364616, "high": 54.589509, "low": 53.845581, "close": 54.561638, "volume": 66611}, "trend_line": 53.285082, "activity_lines": {"activity_5": 53.987983, "activity_10": 53.344816, "activity_20": 52.158155, "activity_30": 52.340017}, "trend_signal": 0, "fair_value": 45.08004, "relative_strength": -11.139891, "rate_of_change": -0.15808107743439564, "market_dynamics": 0.745433, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.96577, "high": 56.460852, "low": 53.912638, "close": 54.179405, "volume": 36707}, "trend_line": 53.176477, "activity_lines": {"activity_5": 54.150312, "activity_10": 53.586385, "activity_20": 52.433107, "activity_30": 52.397715}, "trend_signal": 0, "fair_value": 45.17636, "relative_strength": -8.486113, "rate_of_change": -0.20381877239112495, "market_dynamics": 0.720607, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.280938, "high": 55.214617, "low": 54.280938, "close": 54.848312, "volume": 33168}, "trend_line": 53.114346, "activity_lines": {"activity_5": 54.449299, "activity_10": 53.895923, "activity_20": 52.759599, "activity_30": 52.505575}, "trend_signal": 0, "fair_value": 45.271533, "relative_strength": -9.86509, "rate_of_change": -0.11683925582358687, "market_dynamics": 0.788549, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.132994, "high": 55.821809, "low": 55.033452, "close": 55.328091, "volume": 42570}, "trend_line": 53.018737, "activity_lines": {"activity_5": 54.793818, "activity_10": 54.241288, "activity_20": 53.118925, "activity_30": 52.648398}, "trend_signal": 0, "fair_value": 45.365469, "relative_strength": -9.491888, "rate_of_change": -0.18000598181138494, "market_dynamics": 0.86205, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.367908, "high": 55.541108, "low": 54.655206, "close": 55.513237, "volume": 49640}, "trend_line": 52.932715, "activity_lines": {"activity_5": 55.089596, "activity_10": 54.572038, "activity_20": 53.4784, "activity_30": 52.809333}, "trend_signal": 0, "fair_value": 45.466143, "relative_strength": -8.921298, "rate_of_change": -0.1622483010110177, "market_dynamics": 0.931413, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.383833, "high": 56.136355, "low": 55.363924, "close": 55.407726, "volume": 36870}, "trend_line": 52.824056, "activity_lines": {"activity_5": 55.263459, "activity_10": 54.821009, "activity_20": 53.787909, "activity_30": 52.969011}, "trend_signal": 1, "fair_value": 45.573221, "relative_strength": -7.096953, "rate_of_change": -0.2052775868383153, "market_dynamics": 1.163594, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.36791, "high": 56.112467, "low": 54.892109, "close": 55.359947, "volume": 48087}, "trend_line": 52.724435, "activity_lines": {"activity_5": 55.36499, "activity_10": 55.000292, "activity_20": 54.049798, "activity_30": 53.132617}, "trend_signal": 1, "fair_value": 45.677466, "relative_strength": -5.750825, "rate_of_change": -0.18859021351938418, "market_dynamics": 1.372516, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.624722, "high": 56.526548, "low": 55.49134, "close": 56.470806, "volume": 59721}, "trend_line": 52.668579, "activity_lines": {"activity_5": 55.758104, "activity_10": 55.336547, "activity_20": 54.375401, "activity_30": 53.374318}, "trend_signal": 1, "fair_value": 45.80094, "relative_strength": -4.034902, "rate_of_change": -0.10593949465745546, "market_dynamics": 1.527922, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.498677, "high": 56.920723, "low": 55.90144, "close": 56.791325, "volume": 72479}, "trend_line": 52.622483, "activity_lines": {"activity_5": 56.149892, "activity_10": 55.670379, "activity_20": 54.692246, "activity_30": 53.640302}, "trend_signal": 1, "fair_value": 45.929629, "relative_strength": -3.018459, "rate_of_change": -0.08752087273894096, "market_dynamics": 1.765477, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.944617, "high": 57.135735, "low": 56.624101, "close": 56.9048, "volume": 71883}, "trend_line": 52.63478, "activity_lines": {"activity_5": 56.481956, "activity_10": 55.968114, "activity_20": 54.987843, "activity_30": 53.916581}, "trend_signal": 1, "fair_value": 46.06254, "relative_strength": -3.058212, "rate_of_change": 0.02336833858637319, "market_dynamics": 1.898033, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.155636, "high": 57.774774, "low": 56.638034, "close": 57.732967, "volume": 63563}, "trend_line": 52.81283, "activity_lines": {"activity_5": 56.997305, "activity_10": 56.367467, "activity_20": 55.331151, "activity_30": 54.245496}, "trend_signal": 1, "fair_value": 46.199953, "relative_strength": -3.971321, "rate_of_change": 0.33827442614939957, "market_dynamics": 1.984015, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.888248, "high": 58.724384, "low": 57.342777, "close": 57.342777, "volume": 24423}, "trend_line": 53.003429, "activity_lines": {"activity_5": 57.227574, "activity_10": 56.638215, "activity_20": 55.615966, "activity_30": 54.537751}, "trend_signal": 1, "fair_value": 46.336836, "relative_strength": -3.809361, "rate_of_change": 0.36089525973139264, "market_dynamics": 1.886311, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.506017, "high": 58.123164, "low": 56.118434, "close": 56.964523, "volume": 39999}, "trend_line": 53.163987, "activity_lines": {"activity_5": 57.19957, "activity_10": 56.782674, "activity_20": 55.835642, "activity_30": 54.793305}, "trend_signal": 1, "fair_value": 46.468047, "relative_strength": -2.537957, "rate_of_change": 0.30292002428748854, "market_dynamics": 1.674873, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.721023, "high": 58.535259, "low": 57.625464, "close": 58.230667, "volume": 48077}, "trend_line": 53.383126, "activity_lines": {"activity_5": 57.560699, "activity_10": 57.118864, "activity_20": 56.152363, "activity_30": 55.120188}, "trend_signal": 1, "fair_value": 46.600331, "relative_strength": -1.77558, "rate_of_change": 0.4121944428283726, "market_dynamics": 1.556333, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.283796, "high": 59.887006, "low": 59.126526, "close": 59.672001, "volume": 72884}, "trend_line": 53.801168, "activity_lines": {"activity_5": 58.306318, "activity_10": 57.664341, "activity_20": 56.579887, "activity_30": 55.525921}, "trend_signal": 1, "fair_value": 46.749323, "relative_strength": 2.042232, "rate_of_change": 0.7830976402543377, "market_dynamics": 1.554004, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.723762, "high": 60.012427, "low": 57.730978, "close": 57.74292, "volume": 20449}, "trend_line": 54.180497, "activity_lines": {"activity_5": 58.224429, "activity_10": 57.783462, "activity_20": 56.787492, "activity_30": 55.780228}, "trend_signal": 1, "fair_value": 46.881198, "relative_strength": 0.725993, "rate_of_change": 0.7050571838886576, "market_dynamics": 1.341662, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.929435, "high": 59.729735, "low": 57.595604, "close": 58.529285, "volume": 37231}, "trend_line": 54.580722, "activity_lines": {"activity_5": 58.403998, "activity_10": 58.003101, "activity_20": 57.042892, "activity_30": 56.060795}, "trend_signal": 1, "fair_value": 47.01844, "relative_strength": 1.137452, "rate_of_change": 0.7386883143578379, "market_dynamics": 1.262202, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.700492, "high": 58.911515, "low": 56.890865, "close": 57.587643, "volume": 19134}, "trend_line": 54.892933, "activity_lines": {"activity_5": 58.190586, "activity_10": 57.993908, "activity_20": 57.181734, "activity_30": 56.25479}, "trend_signal": 1, "fair_value": 47.146621, "relative_strength": 3.268619, "rate_of_change": 0.5720169843117828, "market_dynamics": 0.833337, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.971865, "high": 59.51473, "low": 57.754866, "close": 59.377365, "volume": 19579}, "trend_line": 55.20352, "activity_lines": {"activity_5": 58.532206, "activity_10": 58.289812, "activity_20": 57.469809, "activity_30": 56.544108}, "trend_signal": 1, "fair_value": 47.287254, "relative_strength": 3.490071, "rate_of_change": 0.565805073669498, "market_dynamics": 0.495249, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.007075, "high": 59.500793, "low": 58.823923, "close": 59.443058, "volume": 20834}, "trend_line": 55.50626, "activity_lines": {"activity_5": 58.819278, "activity_10": 58.550642, "activity_20": 57.73697, "activity_30": 56.817627}, "trend_signal": 1, "fair_value": 47.433971, "relative_strength": 3.063229, "rate_of_change": 0.5484070581006429, "market_dynamics": 0.458946, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.425143, "high": 59.46496, "low": 58.48748, "close": 58.48748, "volume": 29942}, "trend_line": 55.680735, "activity_lines": {"activity_5": 58.803087, "activity_10": 58.59158, "activity_20": 57.888213, "activity_30": 57.009963}, "trend_signal": 1, "fair_value": 47.582875, "relative_strength": 1.066201, "rate_of_change": 0.31433391476925493, "market_dynamics": 0.199685, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.750264, "high": 58.873693, "low": 57.80862, "close": 58.728367, "volume": 53950}, "trend_line": 55.930728, "activity_lines": {"activity_5": 58.817553, "activity_10": 58.662597, "activity_20": 58.043704, "activity_30": 57.206585}, "trend_signal": 1, "fair_value": 47.734672, "relative_strength": 1.424084, "rate_of_change": 0.4489757543610074, "market_dynamics": 0.25657, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.903552, "high": 59.007075, "low": 58.724382, "close": 59.001102, "volume": 8213}, "trend_line": 56.163398, "activity_lines": {"activity_5": 58.90966, "activity_10": 58.75801, "activity_20": 58.203507, "activity_30": 57.404673}, "trend_signal": 1, "fair_value": 47.889654, "relative_strength": 2.03509, "rate_of_change": 0.4159967308131566, "market_dynamics": 0.022697, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.180272, "high": 59.251944, "low": 58.754246, "close": 58.754246, "volume": 7736}, "trend_line": 56.366113, "activity_lines": {"activity_5": 58.82525, "activity_10": 58.771511, "activity_20": 58.320025, "activity_30": 57.571825}, "trend_signal": 1, "fair_value": 48.03898, "relative_strength": 1.185325, "rate_of_change": 0.36093791903402594, "market_dynamics": -0.250889, "expectation": {"probability": 62.74, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.220091, "high": 60.247339, "low": 59.220091, "close": 60.235394, "volume": 37243}, "trend_line": 56.638275, "activity_lines": {"activity_5": 59.276098, "activity_10": 59.044793, "activity_20": 58.56129, "activity_30": 57.821456}, "trend_signal": 1, "fair_value": 48.196081, "relative_strength": 1.11601, "rate_of_change": 0.48284684806987055, "market_dynamics": -0.151101, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.783488, "high": 60.547949, "low": 59.59436, "close": 60.406605, "volume": 82911}, "trend_line": 56.916738, "activity_lines": {"activity_5": 59.731194, "activity_10": 59.33896, "activity_20": 58.796375, "activity_30": 58.064574}, "trend_signal": 1, "fair_value": 48.356954, "relative_strength": 1.589379, "rate_of_change": 0.4916516260426401, "market_dynamics": 0.004375, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.594357, "high": 59.723759, "low": 58.324236, "close": 59.285789, "volume": 19531}, "trend_line": 57.130106, "activity_lines": {"activity_5": 59.684743, "activity_10": 59.380911, "activity_20": 58.90091, "activity_30": 58.217416}, "trend_signal": 1, "fair_value": 48.503286, "relative_strength": 1.569635, "rate_of_change": 0.3748774218227256, "market_dynamics": -0.008033, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.835871, "high": 59.234027, "low": 58.186871, "close": 58.867722, "volume": 23423}, "trend_line": 57.321284, "activity_lines": {"activity_5": 59.461774, "activity_10": 59.333096, "activity_20": 58.946936, "activity_30": 58.32952}, "trend_signal": 1, "fair_value": 48.639907, "relative_strength": 2.593812, "rate_of_change": 0.334636172388689, "market_dynamics": -0.052688, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.461599, "high": 59.795429, "low": 57.987999, "close": 58.855999, "volume": 26791}, "trend_line": 57.494109, "activity_lines": {"activity_5": 59.24379, "activity_10": 59.259876, "activity_20": 58.980431, "activity_30": 58.428534}, "trend_signal": 1, "fair_value": 48.778723, "relative_strength": 2.06515, "rate_of_change": 0.3015023180569422, "market_dynamics": -0.339626, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.973999, "high": 59.32, "low": 57.880001, "close": 58.223999, "volume": 100487}, "trend_line": 57.62784, "activity_lines": {"activity_5": 58.808356, "activity_10": 59.081225, "activity_20": 58.943903, "activity_30": 58.475624}, "trend_signal": 1, "fair_value": 48.914563, "relative_strength": 0.388781, "rate_of_change": 0.23259948249654128, "market_dynamics": -0.695504, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.226002, "high": 59.057999, "low": 57.950001, "close": 58.987999, "volume": 12391}, "trend_line": 57.775385, "activity_lines": {"activity_5": 58.761681, "activity_10": 59.063649, "activity_20": 58.973856, "activity_30": 58.563376}, "trend_signal": 1, "fair_value": 49.058359, "relative_strength": 0.54215, "rate_of_change": 0.25603076568547584, "market_dynamics": -0.844645, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.644001, "high": 59.400002, "low": 58.360001, "close": 58.641998, "volume": 30140}, "trend_line": 57.924138, "activity_lines": {"activity_5": 58.694247, "activity_10": 58.974062, "activity_20": 58.96488, "activity_30": 58.619287}, "trend_signal": 1, "fair_value": 49.197548, "relative_strength": 0.014641, "rate_of_change": 0.25746777801653636, "market_dynamics": -0.841768, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.287998, "high": 59.658001, "low": 58.243999, "close": 59.438, "volume": 45092}, "trend_line": 58.077128, "activity_lines": {"activity_5": 58.935066, "activity_10": 59.030774, "activity_20": 59.025527, "activity_30": 58.716955}, "trend_signal": 1, "fair_value": 49.347858, "relative_strength": 8.430092, "rate_of_change": 0.2641213236526759, "market_dynamics": -0.790778, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.91, "high": 59.144001, "low": 57.900002, "close": 58.683998, "volume": 20033}, "trend_line": 58.188992, "activity_lines": {"activity_5": 58.886532, "activity_10": 58.942451, "activity_20": 59.002585, "activity_30": 58.756108}, "trend_signal": 1, "fair_value": 49.494037, "relative_strength": 7.482304, "rate_of_change": 0.19261283030386261, "market_dynamics": -0.921528, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.849998, "high": 59.130001, "low": 57.195999, "close": 57.195999, "volume": 20782}, "trend_line": 58.245084, "activity_lines": {"activity_5": 58.353465, "activity_10": 58.58486, "activity_20": 58.835771, "activity_30": 58.692044}, "trend_signal": 1, "fair_value": 49.63154, "relative_strength": 9.500772, "rate_of_change": 0.09639623934368821, "market_dynamics": -1.003106, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.528, "high": 57.875999, "low": 56.194, "close": 56.194, "volume": 60949}, "trend_line": 58.271293, "activity_lines": {"activity_5": 57.554933, "activity_10": 58.100349, "activity_20": 58.585319, "activity_30": 58.559716}, "trend_signal": 0, "fair_value": 49.756718, "relative_strength": 7.770289, "rate_of_change": 0.044997788997954716, "market_dynamics": -1.07427, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.98, "high": 57.521999, "low": 55.98, "close": 57.478001, "volume": 26072}, "trend_line": 58.341895, "activity_lines": {"activity_5": 57.370667, "activity_10": 57.925885, "activity_20": 58.464528, "activity_30": 58.508536}, "trend_signal": 0, "fair_value": 49.891288, "relative_strength": 5.933858, "rate_of_change": 0.12116086046005696, "market_dynamics": -1.234185, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.953999, "high": 58.972, "low": 57.091999, "close": 58.799999, "volume": 23976}, "trend_line": 58.419534, "activity_lines": {"activity_5": 57.704666, "activity_10": 58.024654, "activity_20": 58.474648, "activity_30": 58.538091}, "trend_signal": 0, "fair_value": 50.03301, "relative_strength": 5.307207, "rate_of_change": 0.13307589683193835, "market_dynamics": -1.099187, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.563999, "high": 61.042, "low": 58.458, "close": 61.042, "volume": 39633}, "trend_line": 58.561223, "activity_lines": {"activity_5": 58.828533, "activity_10": 58.53229, "activity_20": 58.692519, "activity_30": 58.707282}, "trend_signal": 0, "fair_value": 50.189103, "relative_strength": 5.10809, "rate_of_change": 0.24253702537236863, "market_dynamics": -0.699088, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.880001, "high": 61.66, "low": 60.812, "close": 61.655998, "volume": 24808}, "trend_line": 58.719597, "activity_lines": {"activity_5": 59.999866, "activity_10": 59.111817, "activity_20": 58.960939, "activity_30": 58.906945}, "trend_signal": 1, "fair_value": 50.34891, "relative_strength": 8.344402, "rate_of_change": 0.2704417563137334, "market_dynamics": -0.299811, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.630001, "high": 62.004002, "low": 61.43, "close": 61.737999, "volume": 22433}, "trend_line": 58.853098, "activity_lines": {"activity_5": 60.901199, "activity_10": 59.643854, "activity_20": 59.226631, "activity_30": 59.101681}, "trend_signal": 1, "fair_value": 50.51039, "relative_strength": 7.431915, "rate_of_change": 0.22735339958140813, "market_dynamics": 0.222622, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.389999, "high": 63.450001, "low": 62.127998, "close": 63.450001, "volume": 28971}, "trend_line": 59.056672, "activity_lines": {"activity_5": 62.0036, "activity_10": 60.437163, "activity_20": 59.639892, "activity_30": 59.398255}, "trend_signal": 1, "fair_value": 50.679686, "relative_strength": 9.787192, "rate_of_change": 0.34590192686202537, "market_dynamics": 0.704195, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.481998, "high": 65.015999, "low": 63.310001, "close": 64.671997, "volume": 26291}, "trend_line": 59.313588, "activity_lines": {"activity_5": 63.115199, "activity_10": 61.365235, "activity_20": 60.14705, "activity_30": 59.760534}, "trend_signal": 1, "fair_value": 50.85154, "relative_strength": 13.292977, "rate_of_change": 0.43503297984688993, "market_dynamics": 0.962942, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.112, "high": 65.328003, "low": 63.958, "close": 65.328003, "volume": 24232}, "trend_line": 59.550166, "activity_lines": {"activity_5": 64.054, "activity_10": 62.317418, "activity_20": 60.68968, "activity_30": 60.148561}, "trend_signal": 1, "fair_value": 51.024764, "relative_strength": 9.724674, "rate_of_change": 0.39885970142287525, "market_dynamics": 1.148657, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.526001, "high": 65.912003, "low": 65.288002, "close": 65.697998, "volume": 13466}, "trend_line": 59.751032, "activity_lines": {"activity_5": 64.8304, "activity_10": 63.216072, "activity_20": 61.236244, "activity_30": 60.545195}, "trend_signal": 1, "fair_value": 51.195897, "relative_strength": 9.00248, "rate_of_change": 0.3373055248914082, "market_dynamics": 1.200026, "expectation": {"probability": 60.3537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d849ecb-c4d1-4e54-a335-5aa428b36ca1/", "share_image": "https://sharemaestro.com/terminal/7d849ecb-c4d1-4e54-a335-5aa428b36ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}