{"ticker": {"uuid": "7d849ecb-c4d1-4e54-a335-5aa428b36ca1", "symbol": "H4ZF", "name": "HSBC S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, H4ZF rose 4.42%, moving from 63.45 to 66.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "66.25"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 66.057999, "high": 66.711998, "low": 65.834, "close": 66.251999, "volume": 9417}, "trend_line": 61.722458, "activity_lines": {"activity_5": 66.321866, "activity_10": 66.098036, "activity_20": 64.767333, "activity_30": 63.328156}, "trend_signal": 1, "fair_value": 52.544343, "relative_strength": 7.031869, "rate_of_change": 0.39312460050512155, "market_dynamics": 1.089534, "expectation": {"probability": 59.7289, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 40.78101, "high": 40.981693, "low": 40.22086, "close": 40.22086, "volume": 53392}, "trend_line": 37.676792, "activity_lines": {"activity_5": 40.201101, "activity_10": 39.920749, "activity_20": 39.094115, "activity_30": 38.439969}, "trend_signal": 1, "fair_value": 35.273094, "relative_strength": -1.363306, "rate_of_change": 0.423036074050386, "market_dynamics": 1.152609, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.169233, "high": 40.338736, "low": 39.820472, "close": 39.917892, "volume": 49947}, "trend_line": 37.816469, "activity_lines": {"activity_5": 40.167568, "activity_10": 39.962101, "activity_20": 39.249794, "activity_30": 38.584556}, "trend_signal": 1, "fair_value": 35.356282, "relative_strength": -1.08479, "rate_of_change": 0.3707242378809718, "market_dynamics": 1.053792, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.036741, "high": 40.345554, "low": 39.299283, "close": 39.390858, "volume": 27025}, "trend_line": 37.952485, "activity_lines": {"activity_5": 39.932413, "activity_10": 39.89096, "activity_20": 39.335412, "activity_30": 38.68613}, "trend_signal": 1, "fair_value": 35.434798, "relative_strength": -0.41841, "rate_of_change": 0.35967398225361824, "market_dynamics": 0.721771, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.443467, "high": 40.440053, "low": 39.392812, "close": 39.939323, "volume": 95030}, "trend_line": 38.068527, "activity_lines": {"activity_5": 39.88256, "activity_10": 39.915147, "activity_20": 39.460289, "activity_30": 38.814313}, "trend_signal": 1, "fair_value": 35.513068, "relative_strength": 0.989287, "rate_of_change": 0.3057559999035641, "market_dynamics": 0.426511, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.037711, "high": 41.063522, "low": 40.028945, "close": 41.063522, "volume": 93312}, "trend_line": 38.185482, "activity_lines": {"activity_5": 40.220275, "activity_10": 40.138505, "activity_20": 39.675784, "activity_30": 39.007538}, "trend_signal": 1, "fair_value": 35.60292, "relative_strength": 2.756722, "rate_of_change": 0.30722228890021736, "market_dynamics": 0.347933, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.167759, "high": 41.351875, "low": 40.76932, "close": 40.984612, "volume": 36936}, "trend_line": 38.311617, "activity_lines": {"activity_5": 40.512982, "activity_10": 40.312587, "activity_20": 39.862945, "activity_30": 39.188127}, "trend_signal": 1, "fair_value": 35.69412, "relative_strength": 3.513654, "rate_of_change": 0.3303218746852479, "market_dynamics": 0.204626, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.949547, "high": 41.625625, "low": 40.794648, "close": 41.102493, "volume": 49759}, "trend_line": 38.447264, "activity_lines": {"activity_5": 40.794066, "activity_10": 40.487792, "activity_20": 40.040888, "activity_30": 39.368184}, "trend_signal": 1, "fair_value": 35.787201, "relative_strength": 3.073909, "rate_of_change": 0.3540623200529457, "market_dynamics": 0.298536, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.086905, "high": 41.086905, "low": 39.987064, "close": 40.15657, "volume": 61177}, "trend_line": 38.567289, "activity_lines": {"activity_5": 40.680868, "activity_10": 40.462397, "activity_20": 40.107904, "activity_30": 39.478462}, "trend_signal": 1, "fair_value": 35.874206, "relative_strength": 3.200719, "rate_of_change": 0.3121808615562485, "market_dynamics": 0.150982, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.967571, "high": 40.224756, "low": 39.802936, "close": 40.0835, "volume": 69208}, "trend_line": 38.672454, "activity_lines": {"activity_5": 40.492267, "activity_10": 40.410471, "activity_20": 40.150773, "activity_30": 39.576282}, "trend_signal": 1, "fair_value": 35.957655, "relative_strength": 4.461585, "rate_of_change": 0.27267926454462355, "market_dynamics": -0.10037, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.073766, "high": 40.262749, "low": 39.489253, "close": 39.772739, "volume": 81948}, "trend_line": 38.798562, "activity_lines": {"activity_5": 40.190467, "activity_10": 40.302922, "activity_20": 40.149552, "activity_30": 39.647268}, "trend_signal": 1, "fair_value": 36.034539, "relative_strength": 4.999032, "rate_of_change": 0.32609257224792354, "market_dynamics": -0.24288, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.913989, "high": 40.792701, "low": 39.913989, "close": 40.609554, "volume": 89970}, "trend_line": 38.95621, "activity_lines": {"activity_5": 40.253657, "activity_10": 40.365888, "activity_20": 40.218932, "activity_30": 39.764106}, "trend_signal": 1, "fair_value": 36.113555, "relative_strength": 7.695297, "rate_of_change": 0.40632433748447117, "market_dynamics": -0.295184, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.533569, "high": 40.837509, "low": 39.316826, "close": 39.316826, "volume": 41206}, "trend_line": 39.075252, "activity_lines": {"activity_5": 39.910942, "activity_10": 40.186747, "activity_20": 40.154222, "activity_30": 39.787372}, "trend_signal": 1, "fair_value": 36.188647, "relative_strength": 7.176351, "rate_of_change": 0.3055790078141593, "market_dynamics": -0.487418, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.308056, "high": 39.510685, "low": 38.443961, "close": 38.470264, "volume": 148718}, "trend_line": 39.135388, "activity_lines": {"activity_5": 39.405084, "activity_10": 39.864613, "activity_20": 40.007383, "activity_30": 39.74834}, "trend_signal": 1, "fair_value": 36.265143, "relative_strength": 5.841824, "rate_of_change": 0.15389791983939086, "market_dynamics": -0.595366, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.629056, "high": 40.044533, "low": 38.301734, "close": 40.023102, "volume": 105059}, "trend_line": 39.253319, "activity_lines": {"activity_5": 39.529259, "activity_10": 39.841551, "activity_20": 40.011668, "activity_30": 39.805612}, "trend_signal": 1, "fair_value": 36.342326, "relative_strength": 6.535252, "rate_of_change": 0.3013410777989442, "market_dynamics": -0.618707, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.985107, "high": 40.451734, "low": 39.947116, "close": 40.353352, "volume": 146142}, "trend_line": 39.375385, "activity_lines": {"activity_5": 39.767544, "activity_10": 39.877012, "activity_20": 40.045636, "activity_30": 39.876582}, "trend_signal": 1, "fair_value": 36.417966, "relative_strength": 7.066276, "rate_of_change": 0.3109698825722324, "market_dynamics": -0.666319, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.5024, "high": 41.04307, "low": 40.5024, "close": 40.795628, "volume": 26991}, "trend_line": 39.512194, "activity_lines": {"activity_5": 40.114547, "activity_10": 40.005799, "activity_20": 40.115959, "activity_30": 39.968211}, "trend_signal": 1, "fair_value": 36.496008, "relative_strength": 3.591295, "rate_of_change": 0.3474480313017879, "market_dynamics": -0.493385, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.712822, "high": 41.312916, "low": 40.667035, "close": 41.06937, "volume": 60845}, "trend_line": 39.656966, "activity_lines": {"activity_5": 40.540392, "activity_10": 40.187793, "activity_20": 40.207934, "activity_30": 40.068673}, "trend_signal": 1, "fair_value": 36.57421, "relative_strength": 3.587142, "rate_of_change": 0.3663982820088303, "market_dynamics": -0.289698, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.923245, "high": 41.534051, "low": 40.775167, "close": 41.498981, "volume": 103798}, "trend_line": 39.822028, "activity_lines": {"activity_5": 40.992605, "activity_10": 40.4485, "activity_20": 40.333488, "activity_30": 40.187513}, "trend_signal": 1, "fair_value": 36.655184, "relative_strength": 2.358038, "rate_of_change": 0.41622447869563717, "market_dynamics": -0.018659, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.498981, "high": 42.076672, "low": 41.498981, "close": 42.076672, "volume": 24661}, "trend_line": 39.989922, "activity_lines": {"activity_5": 41.435467, "activity_10": 40.789835, "activity_20": 40.504198, "activity_30": 40.332974}, "trend_signal": 1, "fair_value": 36.741907, "relative_strength": 1.569184, "rate_of_change": 0.42161087325838065, "market_dynamics": 0.096128, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.184801, "high": 42.800487, "low": 42.128296, "close": 42.679684, "volume": 91042}, "trend_line": 40.150488, "activity_lines": {"activity_5": 41.942428, "activity_10": 41.204568, "activity_20": 40.723078, "activity_30": 40.506507}, "trend_signal": 1, "fair_value": 36.831424, "relative_strength": 3.064657, "rate_of_change": 0.40151616199702234, "market_dynamics": 0.445774, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.667024, "high": 42.93005, "low": 42.423472, "close": 42.620258, "volume": 58785}, "trend_line": 40.294326, "activity_lines": {"activity_5": 42.274492, "activity_10": 41.555644, "activity_20": 40.927265, "activity_30": 40.665847}, "trend_signal": 1, "fair_value": 36.919839, "relative_strength": 3.170181, "rate_of_change": 0.35824720237521207, "market_dynamics": 0.625164, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.758592, "high": 42.787817, "low": 42.328008, "close": 42.717674, "volume": 56463}, "trend_line": 40.41821, "activity_lines": {"activity_5": 42.517385, "activity_10": 41.887873, "activity_20": 41.129304, "activity_30": 40.822192}, "trend_signal": 1, "fair_value": 37.008336, "relative_strength": 3.086102, "rate_of_change": 0.30744775331396257, "market_dynamics": 0.72142, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.776127, "high": 42.804377, "low": 42.246177, "close": 42.365025, "volume": 72777}, "trend_line": 40.525402, "activity_lines": {"activity_5": 42.532842, "activity_10": 42.09415, "activity_20": 41.284426, "activity_30": 40.947793}, "trend_signal": 1, "fair_value": 37.09048, "relative_strength": 3.104052, "rate_of_change": 0.2652071925006024, "market_dynamics": 0.842226, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.355277, "high": 43.175539, "low": 42.23935, "close": 43.012852, "volume": 38526}, "trend_line": 40.637442, "activity_lines": {"activity_5": 42.706505, "activity_10": 42.347401, "activity_20": 41.487083, "activity_30": 41.108274}, "trend_signal": 1, "fair_value": 37.176036, "relative_strength": 3.822459, "rate_of_change": 0.27646857149005055, "market_dynamics": 0.787852, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.095656, "high": 43.576902, "low": 42.973879, "close": 43.516502, "volume": 96670}, "trend_line": 40.783242, "activity_lines": {"activity_5": 42.98564, "activity_10": 42.637865, "activity_20": 41.72307, "activity_30": 41.294019}, "trend_signal": 1, "fair_value": 37.262804, "relative_strength": 5.756786, "rate_of_change": 0.3587824253308101, "market_dynamics": 0.881522, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.9656, "high": 44.582027, "low": 43.890584, "close": 44.53302, "volume": 61805}, "trend_line": 40.938758, "activity_lines": {"activity_5": 43.547826, "activity_10": 43.055639, "activity_20": 42.044188, "activity_30": 41.535941}, "trend_signal": 1, "fair_value": 37.360944, "relative_strength": 5.456178, "rate_of_change": 0.3813232896001712, "market_dynamics": 0.99294, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.583992, "high": 45.287781, "low": 44.234049, "close": 45.287781, "volume": 57681}, "trend_line": 41.130726, "activity_lines": {"activity_5": 44.234081, "activity_10": 43.542689, "activity_20": 42.42029, "activity_30": 41.816523}, "trend_signal": 1, "fair_value": 37.454295, "relative_strength": 7.309747, "rate_of_change": 0.4689150559965762, "market_dynamics": 1.208342, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.326011, "high": 45.976875, "low": 45.326011, "close": 45.866112, "volume": 37115}, "trend_line": 41.345328, "activity_lines": {"activity_5": 44.941773, "activity_10": 44.058192, "activity_20": 42.831542, "activity_30": 42.122032}, "trend_signal": 1, "fair_value": 37.550978, "relative_strength": 8.393261, "rate_of_change": 0.5217559252418722, "market_dynamics": 1.412718, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.980791, "high": 46.285637, "low": 45.669086, "close": 46.123901, "volume": 107816}, "trend_line": 41.545063, "activity_lines": {"activity_5": 45.501989, "activity_10": 44.541164, "activity_20": 43.240157, "activity_30": 42.430327}, "trend_signal": 1, "fair_value": 37.649222, "relative_strength": 7.536317, "rate_of_change": 0.4830896492101765, "market_dynamics": 1.650528, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.902373, "high": 46.642436, "low": 45.361297, "close": 46.500305, "volume": 46605}, "trend_line": 41.735641, "activity_lines": {"activity_5": 45.98027, "activity_10": 45.018986, "activity_20": 43.655856, "activity_30": 42.75002}, "trend_signal": 1, "fair_value": 37.753645, "relative_strength": 6.317932, "rate_of_change": 0.45872598628626976, "market_dynamics": 1.745925, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.415027, "high": 46.728698, "low": 46.092536, "close": 46.690468, "volume": 55445}, "trend_line": 41.951295, "activity_lines": {"activity_5": 46.323018, "activity_10": 45.461918, "activity_20": 44.05763, "activity_30": 43.069686}, "trend_signal": 1, "fair_value": 37.860983, "relative_strength": 4.642067, "rate_of_change": 0.5167142395153358, "market_dynamics": 1.79638, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.757121, "high": 46.855139, "low": 46.250354, "close": 46.591465, "volume": 94200}, "trend_line": 42.173747, "activity_lines": {"activity_5": 46.488935, "activity_10": 45.812845, "activity_20": 44.421018, "activity_30": 43.369052}, "trend_signal": 1, "fair_value": 37.959027, "relative_strength": 3.730458, "rate_of_change": 0.5302625342078164, "market_dynamics": 1.933179, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.279762, "high": 46.927678, "low": 46.109205, "close": 46.452274, "volume": 81649}, "trend_line": 42.409128, "activity_lines": {"activity_5": 46.521543, "activity_10": 46.068033, "activity_20": 44.736509, "activity_30": 43.645086}, "trend_signal": 1, "fair_value": 38.055592, "relative_strength": 2.590928, "rate_of_change": 0.558122094297203, "market_dynamics": 1.890046, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.636556, "high": 48.019631, "low": 46.580684, "close": 47.894165, "volume": 52133}, "trend_line": 42.674289, "activity_lines": {"activity_5": 46.995704, "activity_10": 46.511069, "activity_20": 45.151313, "activity_30": 43.998959}, "trend_signal": 1, "fair_value": 38.158584, "relative_strength": 4.019981, "rate_of_change": 0.625245112325816, "market_dynamics": 1.882793, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.872601, "high": 48.176466, "low": 47.656953, "close": 48.121574, "volume": 58462}, "trend_line": 42.909557, "activity_lines": {"activity_5": 47.42765, "activity_10": 46.9067, "activity_20": 45.550294, "activity_30": 44.350397}, "trend_signal": 1, "fair_value": 38.259038, "relative_strength": 2.694351, "rate_of_change": 0.5513108841719608, "market_dynamics": 1.853328, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.210772, "high": 48.324477, "low": 47.124701, "close": 47.500122, "volume": 53197}, "trend_line": 43.126741, "activity_lines": {"activity_5": 47.544361, "activity_10": 47.105612, "activity_20": 45.853098, "activity_30": 44.646562}, "trend_signal": 1, "fair_value": 38.352541, "relative_strength": 2.924347, "rate_of_change": 0.5061436546641653, "market_dynamics": 1.652964, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.49522, "high": 48.232341, "low": 47.1247, "close": 47.938274, "volume": 83294}, "trend_line": 43.3546, "activity_lines": {"activity_5": 47.753146, "activity_10": 47.330241, "activity_20": 46.165704, "activity_30": 44.956984}, "trend_signal": 1, "fair_value": 38.446643, "relative_strength": 5.011142, "rate_of_change": 0.5283473657330034, "market_dynamics": 1.615477, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.865745, "high": 48.069629, "low": 46.331711, "close": 46.331711, "volume": 90073}, "trend_line": 43.560439, "activity_lines": {"activity_5": 47.336622, "activity_10": 47.214576, "activity_20": 46.292595, "activity_30": 45.149055}, "trend_signal": 1, "fair_value": 38.532051, "relative_strength": 2.362651, "rate_of_change": 0.47478006947360735, "market_dynamics": 1.225749, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.366999, "high": 47.34329, "low": 46.2778, "close": 47.24527, "volume": 146844}, "trend_line": 43.799164, "activity_lines": {"activity_5": 47.232656, "activity_10": 47.256548, "activity_20": 46.483478, "activity_30": 45.386786}, "trend_signal": 1, "fair_value": 38.622407, "relative_strength": 1.720016, "rate_of_change": 0.5480316669903056, "market_dynamics": 0.878413, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.248209, "high": 47.314864, "low": 46.560096, "close": 47.030598, "volume": 53794}, "trend_line": 44.041093, "activity_lines": {"activity_5": 47.100392, "activity_10": 47.2391, "activity_20": 46.629305, "activity_30": 45.595266}, "trend_signal": 1, "fair_value": 38.71075, "relative_strength": 1.907134, "rate_of_change": 0.552359857827421, "market_dynamics": 0.414971, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.264876, "high": 48.09805, "low": 47.24723, "close": 47.973564, "volume": 38495}, "trend_line": 44.28656, "activity_lines": {"activity_5": 47.355181, "activity_10": 47.383458, "activity_20": 46.844218, "activity_30": 45.848974}, "trend_signal": 1, "fair_value": 38.808348, "relative_strength": -0.490394, "rate_of_change": 0.557359010140836, "market_dynamics": -0.133605, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.09217, "high": 48.503864, "low": 47.841231, "close": 48.286255, "volume": 28480}, "trend_line": 44.585541, "activity_lines": {"activity_5": 47.682638, "activity_10": 47.561341, "activity_20": 47.063421, "activity_30": 46.107019}, "trend_signal": 1, "fair_value": 38.908428, "relative_strength": 0.332922, "rate_of_change": 0.6751054947595788, "market_dynamics": -0.264025, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.377415, "high": 48.867519, "low": 48.277432, "close": 48.435246, "volume": 56550}, "trend_line": 44.917707, "activity_lines": {"activity_5": 48.036561, "activity_10": 47.735498, "activity_20": 47.270295, "activity_30": 46.355387}, "trend_signal": 1, "fair_value": 39.007466, "relative_strength": 0.555772, "rate_of_change": 0.7450083425027877, "market_dynamics": -0.393285, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.434262, "high": 48.507782, "low": 47.606968, "close": 47.606968, "volume": 55990}, "trend_line": 45.170502, "activity_lines": {"activity_5": 47.974154, "activity_10": 47.723006, "activity_20": 47.36938, "activity_30": 46.528888}, "trend_signal": 1, "fair_value": 39.10031, "relative_strength": -0.226718, "rate_of_change": 0.5627958702344245, "market_dynamics": -0.413039, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.374473, "high": 49.169426, "low": 47.931414, "close": 49.169426, "volume": 31784}, "trend_line": 45.464372, "activity_lines": {"activity_5": 48.408454, "activity_10": 47.999818, "activity_20": 47.595395, "activity_30": 46.786883}, "trend_signal": 1, "fair_value": 39.201044, "relative_strength": 2.569203, "rate_of_change": 0.6505794423094928, "market_dynamics": -0.364522, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.23216, "high": 50.314314, "low": 49.165505, "close": 50.265301, "volume": 42525}, "trend_line": 45.780027, "activity_lines": {"activity_5": 49.065457, "activity_10": 48.456828, "activity_20": 47.898859, "activity_30": 47.09662}, "trend_signal": 1, "fair_value": 39.30755, "relative_strength": 7.793936, "rate_of_change": 0.6942909054149029, "market_dynamics": -0.198222, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.42998, "high": 51.051435, "low": 50.216291, "close": 50.765209, "volume": 43188}, "trend_line": 46.103222, "activity_lines": {"activity_5": 49.736314, "activity_10": 48.954455, "activity_20": 48.222637, "activity_30": 47.418245}, "trend_signal": 1, "fair_value": 39.413645, "relative_strength": 7.640521, "rate_of_change": 0.7059738081849656, "market_dynamics": -0.02889, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.702475, "high": 51.186703, "low": 50.426061, "close": 50.935768, "volume": 53737}, "trend_line": 46.417781, "activity_lines": {"activity_5": 50.29876, "activity_10": 49.431694, "activity_20": 48.536576, "activity_30": 47.730022}, "trend_signal": 1, "fair_value": 39.516026, "relative_strength": 7.318364, "rate_of_change": 0.682292877491286, "market_dynamics": 0.271329, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.518198, "high": 50.939689, "low": 50.375087, "close": 50.880878, "volume": 66086}, "trend_line": 46.711255, "activity_lines": {"activity_5": 50.676208, "activity_10": 49.815243, "activity_20": 48.821146, "activity_30": 48.017964}, "trend_signal": 1, "fair_value": 39.616778, "relative_strength": 5.637921, "rate_of_change": 0.6322447856781507, "market_dynamics": 0.51236, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.974981, "high": 51.610152, "low": 50.953411, "close": 51.288647, "volume": 37530}, "trend_line": 46.99822, "activity_lines": {"activity_5": 50.971318, "activity_10": 50.206829, "activity_20": 49.121899, "activity_30": 48.313279}, "trend_signal": 1, "fair_value": 39.719948, "relative_strength": 4.713429, "rate_of_change": 0.6143380219606648, "market_dynamics": 0.649034, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.355299, "high": 51.563104, "low": 50.286865, "close": 50.286865, "volume": 60828}, "trend_line": 47.253774, "activity_lines": {"activity_5": 50.791219, "activity_10": 50.338854, "activity_20": 49.304442, "activity_30": 48.52545}, "trend_signal": 1, "fair_value": 39.812781, "relative_strength": 5.700919, "rate_of_change": 0.5437525080737026, "market_dynamics": 0.639621, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.363321, "high": 51.07692, "low": 49.524175, "close": 49.827702, "volume": 48196}, "trend_line": 47.490775, "activity_lines": {"activity_5": 50.456629, "activity_10": 50.345335, "activity_20": 49.42613, "activity_30": 48.69151}, "trend_signal": 1, "fair_value": 39.904923, "relative_strength": 3.165297, "rate_of_change": 0.5015493577296056, "market_dynamics": 0.551397, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.176561, "high": 51.138387, "low": 48.232216, "close": 48.349487, "volume": 80867}, "trend_line": 47.690257, "activity_lines": {"activity_5": 49.691801, "activity_10": 50.055024, "activity_20": 49.391625, "activity_30": 48.74691}, "trend_signal": 1, "fair_value": 39.98384, "relative_strength": 4.226403, "rate_of_change": 0.42004368216775423, "market_dynamics": 0.245204, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.204363, "high": 48.609651, "low": 46.182421, "close": 48.408615, "volume": 176791}, "trend_line": 47.870116, "activity_lines": {"activity_5": 49.1191, "activity_10": 49.777022, "activity_20": 49.353717, "activity_30": 48.793256}, "trend_signal": 1, "fair_value": 40.062047, "relative_strength": 3.831082, "rate_of_change": 0.37713992608595176, "market_dynamics": -0.094928, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.60768, "high": 50.247514, "low": 48.42635, "close": 50.046478, "volume": 46225}, "trend_line": 48.087782, "activity_lines": {"activity_5": 49.257172, "activity_10": 49.782238, "activity_20": 49.469346, "activity_30": 48.933667}, "trend_signal": 1, "fair_value": 40.14993, "relative_strength": 3.678496, "rate_of_change": 0.454701216934578, "market_dynamics": -0.358624, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.938075, "high": 50.387453, "low": 49.835584, "close": 49.981434, "volume": 38489}, "trend_line": 48.269395, "activity_lines": {"activity_5": 49.456374, "activity_10": 49.759681, "activity_20": 49.569614, "activity_30": 49.055838}, "trend_signal": 1, "fair_value": 40.235899, "relative_strength": 1.722602, "rate_of_change": 0.3776697373981728, "market_dynamics": -0.604822, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.036621, "high": 50.602286, "low": 49.88486, "close": 50.304672, "volume": 30792}, "trend_line": 48.436625, "activity_lines": {"activity_5": 49.783683, "activity_10": 49.801057, "activity_20": 49.688851, "activity_30": 49.187146}, "trend_signal": 1, "fair_value": 40.324117, "relative_strength": 0.84749, "rate_of_change": 0.34645141087845915, "market_dynamics": -0.648443, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.625943, "high": 50.783614, "low": 48.548553, "close": 48.620495, "volume": 59737}, "trend_line": 48.528438, "activity_lines": {"activity_5": 49.517802, "activity_10": 49.544591, "activity_20": 49.636421, "activity_30": 49.199008}, "trend_signal": 1, "fair_value": 40.403109, "relative_strength": 0.654615, "rate_of_change": 0.18955284353524202, "market_dynamics": -0.808928, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.876718, "high": 50.489944, "low": 48.876718, "close": 50.489944, "volume": 38745}, "trend_line": 48.673973, "activity_lines": {"activity_5": 49.857004, "activity_10": 49.670122, "activity_20": 49.751135, "activity_30": 49.325557}, "trend_signal": 1, "fair_value": 40.494505, "relative_strength": 2.217962, "rate_of_change": 0.2998963205862824, "market_dynamics": -0.890939, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.31256, "high": 51.014217, "low": 50.19036, "close": 50.754047, "volume": 54756}, "trend_line": 48.815764, "activity_lines": {"activity_5": 50.145485, "activity_10": 49.850778, "activity_20": 49.875551, "activity_30": 49.459756}, "trend_signal": 1, "fair_value": 40.587016, "relative_strength": 2.542462, "rate_of_change": 0.29130763580775476, "market_dynamics": -0.894157, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.890043, "high": 51.544407, "low": 50.850625, "close": 51.234966, "volume": 74856}, "trend_line": 48.967247, "activity_lines": {"activity_5": 50.547101, "activity_10": 50.128595, "activity_20": 50.028039, "activity_30": 49.615833}, "trend_signal": 1, "fair_value": 40.686322, "relative_strength": -0.51059, "rate_of_change": 0.31031574144778096, "market_dynamics": -0.835734, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.065464, "high": 52.184962, "low": 50.852602, "close": 51.818367, "volume": 49002}, "trend_line": 49.141477, "activity_lines": {"activity_5": 51.059615, "activity_10": 50.495247, "activity_20": 50.220557, "activity_30": 49.799776}, "trend_signal": 1, "fair_value": 40.785029, "relative_strength": 2.404966, "rate_of_change": 0.3558092616478959, "market_dynamics": -0.602678, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.058824, "high": 52.841292, "low": 51.550315, "close": 52.817642, "volume": 46669}, "trend_line": 49.353656, "activity_lines": {"activity_5": 51.804308, "activity_10": 51.007391, "activity_20": 50.491426, "activity_30": 50.036948}, "trend_signal": 1, "fair_value": 40.887085, "relative_strength": 2.97815, "rate_of_change": 0.4317717190307466, "market_dynamics": -0.273556, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.941807, "high": 54.023861, "low": 52.941807, "close": 53.694714, "volume": 53949}, "trend_line": 49.547008, "activity_lines": {"activity_5": 52.561548, "activity_10": 51.597763, "activity_20": 50.824956, "activity_30": 50.317016}, "trend_signal": 1, "fair_value": 40.991847, "relative_strength": 3.122176, "rate_of_change": 0.3917683423493435, "market_dynamics": 0.131916, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.781437, "high": 54.008094, "low": 53.462142, "close": 53.749901, "volume": 34102}, "trend_line": 49.734619, "activity_lines": {"activity_5": 53.123532, "activity_10": 52.102058, "activity_20": 51.134753, "activity_30": 50.588171}, "trend_signal": 1, "fair_value": 41.092081, "relative_strength": 4.14831, "rate_of_change": 0.3786525313496306, "market_dynamics": 0.493431, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.803116, "high": 53.812969, "low": 52.334754, "close": 52.84129, "volume": 68991}, "trend_line": 49.912658, "activity_lines": {"activity_5": 53.182923, "activity_10": 52.373817, "activity_20": 51.336204, "activity_30": 50.788601}, "trend_signal": 1, "fair_value": 41.180531, "relative_strength": 3.415068, "rate_of_change": 0.3579780112520783, "market_dynamics": 0.781017, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.421478, "high": 55.687351, "low": 52.173139, "close": 55.687351, "volume": 75700}, "trend_line": 50.17096, "activity_lines": {"activity_5": 54.083913, "activity_10": 53.111044, "activity_20": 51.796441, "activity_30": 51.161162}, "trend_signal": 1, "fair_value": 41.286087, "relative_strength": 9.012161, "rate_of_change": 0.5175080036811514, "market_dynamics": 1.086497, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.986936, "high": 56.883721, "low": 55.517849, "close": 55.517849, "volume": 101561}, "trend_line": 50.477165, "activity_lines": {"activity_5": 54.670469, "activity_10": 53.719585, "activity_20": 52.217097, "activity_30": 51.506123}, "trend_signal": 1, "fair_value": 41.3861, "relative_strength": 8.450035, "rate_of_change": 0.6103231829727764, "market_dynamics": 1.305808, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.456744, "high": 57.236521, "low": 55.025109, "close": 57.074902, "volume": 105700}, "trend_line": 50.804819, "activity_lines": {"activity_5": 55.596029, "activity_10": 54.48582, "activity_20": 52.764224, "activity_30": 51.931783}, "trend_signal": 1, "fair_value": 41.502072, "relative_strength": 10.534217, "rate_of_change": 0.6491133168829957, "market_dynamics": 1.510619, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.134034, "high": 57.165567, "low": 56.566399, "close": 56.976357, "volume": 69845}, "trend_line": 51.136345, "activity_lines": {"activity_5": 56.263395, "activity_10": 55.114412, "activity_20": 53.272471, "activity_30": 52.329947}, "trend_signal": 1, "fair_value": 41.620097, "relative_strength": 8.344793, "rate_of_change": 0.6525483340468089, "market_dynamics": 1.644981, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.197103, "high": 57.768675, "low": 57.096583, "close": 57.453323, "volume": 104149}, "trend_line": 51.452337, "activity_lines": {"activity_5": 56.874653, "activity_10": 55.716592, "activity_20": 53.799058, "activity_30": 52.737494}, "trend_signal": 1, "fair_value": 41.733759, "relative_strength": 4.956535, "rate_of_change": 0.6179401363159636, "market_dynamics": 1.662546, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.506538, "high": 57.87511, "low": 57.053219, "close": 57.502598, "volume": 91718}, "trend_line": 51.759548, "activity_lines": {"activity_5": 57.194867, "activity_10": 56.21467, "activity_20": 54.296213, "activity_30": 53.127833}, "trend_signal": 1, "fair_value": 41.848875, "relative_strength": 4.734252, "rate_of_change": 0.5970788071297954, "market_dynamics": 1.66009, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.419818, "high": 57.786415, "low": 55.667639, "close": 57.043365, "volume": 156032}, "trend_line": 52.046485, "activity_lines": {"activity_5": 57.240987, "activity_10": 56.525901, "activity_20": 54.713084, "activity_30": 53.468725}, "trend_signal": 1, "fair_value": 41.957048, "relative_strength": 6.379491, "rate_of_change": 0.5543653511039058, "market_dynamics": 1.612175, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.061106, "high": 57.668158, "low": 56.773347, "close": 57.092636, "volume": 21026}, "trend_line": 52.362674, "activity_lines": {"activity_5": 57.201829, "activity_10": 56.769259, "activity_20": 55.093247, "activity_30": 53.794283}, "trend_signal": 1, "fair_value": 42.062274, "relative_strength": 5.709601, "rate_of_change": 0.6075126879365655, "market_dynamics": 1.473901, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.011829, "high": 57.463181, "low": 56.491497, "close": 57.437557, "volume": 38983}, "trend_line": 52.638279, "activity_lines": {"activity_5": 57.276463, "activity_10": 57.01355, "activity_20": 55.464908, "activity_30": 54.121695}, "trend_signal": 1, "fair_value": 42.176236, "relative_strength": 6.51428, "rate_of_change": 0.5263386663561124, "market_dynamics": 1.285155, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.50063, "high": 57.782476, "low": 56.712246, "close": 56.712246, "volume": 89879}, "trend_line": 52.853177, "activity_lines": {"activity_5": 57.07858, "activity_10": 57.058918, "activity_20": 55.732297, "activity_30": 54.384531}, "trend_signal": 1, "fair_value": 42.289695, "relative_strength": 3.393918, "rate_of_change": 0.4082542288284257, "market_dynamics": 0.991916, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.653118, "high": 58.265356, "low": 56.353532, "close": 58.196373, "volume": 76328}, "trend_line": 53.100882, "activity_lines": {"activity_5": 57.42481, "activity_10": 57.303746, "activity_20": 56.108979, "activity_30": 54.729253}, "trend_signal": 1, "fair_value": 42.41937, "relative_strength": 2.491589, "rate_of_change": 0.4686662449827686, "market_dynamics": 0.74939, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.10768, "high": 58.586622, "low": 57.715461, "close": 58.093887, "volume": 194896}, "trend_line": 53.339486, "activity_lines": {"activity_5": 57.690628, "activity_10": 57.484322, "activity_20": 56.438321, "activity_30": 55.051383}, "trend_signal": 1, "fair_value": 42.551044, "relative_strength": -0.102934, "rate_of_change": 0.4493409356176086, "market_dynamics": 0.71613, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.295646, "high": 58.837884, "low": 56.195853, "close": 58.667511, "volume": 183338}, "trend_line": 53.599041, "activity_lines": {"activity_5": 58.077618, "activity_10": 57.722356, "activity_20": 56.777182, "activity_30": 55.395126}, "trend_signal": 1, "fair_value": 42.685936, "relative_strength": -0.69747, "rate_of_change": 0.4866094885128793, "market_dynamics": 0.671573, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.015737, "high": 58.631853, "low": 57.564051, "close": 58.348557, "volume": 167316}, "trend_line": 53.834371, "activity_lines": {"activity_5": 58.253299, "activity_10": 57.873442, "activity_20": 57.046726, "activity_30": 55.701547}, "trend_signal": 1, "fair_value": 42.817577, "relative_strength": -1.464416, "rate_of_change": 0.43905636296738515, "market_dynamics": 0.671819, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.534782, "high": 58.73883, "low": 57.934511, "close": 58.146488, "volume": 68895}, "trend_line": 54.096358, "activity_lines": {"activity_5": 58.30089, "activity_10": 57.962839, "activity_20": 57.260861, "activity_30": 55.979748}, "trend_signal": 1, "fair_value": 42.953451, "relative_strength": -4.898771, "rate_of_change": 0.48665377737952, "market_dynamics": 0.405353, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.364407, "high": 58.837882, "low": 58.059318, "close": 58.174221, "volume": 85124}, "trend_line": 54.374576, "activity_lines": {"activity_5": 58.262109, "activity_10": 58.044675, "activity_20": 57.444726, "activity_30": 56.242836}, "trend_signal": 1, "fair_value": 43.087457, "relative_strength": -3.848834, "rate_of_change": 0.5143007963678358, "market_dynamics": 0.136873, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.544244, "high": 57.742348, "low": 56.151548, "close": 56.535877, "volume": 129008}, "trend_line": 54.647455, "activity_lines": {"activity_5": 57.678691, "activity_10": 57.816419, "activity_20": 57.442291, "activity_30": 56.382275}, "trend_signal": 1, "fair_value": 43.207761, "relative_strength": -7.56777, "rate_of_change": 0.5018503500606666, "market_dynamics": -0.245642, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.274813, "high": 57.294625, "low": 52.391468, "close": 52.391468, "volume": 94979}, "trend_line": 54.780217, "activity_lines": {"activity_5": 55.81767, "activity_10": 56.843861, "activity_20": 57.027445, "activity_30": 56.236727}, "trend_signal": 1, "fair_value": 43.304399, "relative_strength": -15.844885, "rate_of_change": 0.24294269513557332, "market_dynamics": -0.693139, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.96598, "high": 52.96598, "low": 50.836325, "close": 51.624794, "volume": 225118}, "trend_line": 54.832828, "activity_lines": {"activity_5": 54.119494, "activity_10": 55.817384, "activity_20": 56.545789, "activity_30": 56.033151}, "trend_signal": 0, "fair_value": 43.388392, "relative_strength": -16.793171, "rate_of_change": 0.09604014529551581, "market_dynamics": -0.829845, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.547531, "high": 52.674765, "low": 51.210749, "close": 52.147797, "volume": 85380}, "trend_line": 54.90504, "activity_lines": {"activity_5": 53.043903, "activity_10": 54.991685, "activity_20": 56.124061, "activity_30": 55.859923}, "trend_signal": 0, "fair_value": 43.469188, "relative_strength": -15.388292, "rate_of_change": 0.13169483069521856, "market_dynamics": -1.082905, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.763911, "high": 53.657375, "low": 51.656494, "close": 51.656494, "volume": 102671}, "trend_line": 54.950101, "activity_lines": {"activity_5": 52.204457, "activity_10": 54.159648, "activity_20": 55.658846, "activity_30": 55.65034}, "trend_signal": 0, "fair_value": 43.547423, "relative_strength": -14.395386, "rate_of_change": 0.08207078985826603, "market_dynamics": -1.197377, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.099808, "high": 52.193363, "low": 46.656262, "close": 47.13073, "volume": 146364}, "trend_line": 54.900442, "activity_lines": {"activity_5": 50.290938, "activity_10": 52.623652, "activity_20": 54.7818, "activity_30": 55.145864}, "trend_signal": 0, "fair_value": 43.593935, "relative_strength": -14.808276, "rate_of_change": -0.09037108048263341, "market_dynamics": -1.173768, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.080865, "high": 49.407976, "low": 43.837195, "close": 46.363064, "volume": 195033}, "trend_line": 54.762879, "activity_lines": {"activity_5": 48.748541, "activity_10": 51.14741, "activity_20": 53.871581, "activity_30": 54.595066}, "trend_signal": 0, "fair_value": 43.638103, "relative_strength": -14.851922, "rate_of_change": -0.25056811018024244, "market_dynamics": -1.182101, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.512086, "high": 48.258953, "low": 46.307592, "close": 46.522537, "volume": 84795}, "trend_line": 54.621829, "activity_lines": {"activity_5": 47.661194, "activity_10": 49.923881, "activity_20": 53.027559, "activity_30": 54.063431}, "trend_signal": 0, "fair_value": 43.688349, "relative_strength": -17.6625, "rate_of_change": -0.2575649830243584, "market_dynamics": -1.194002, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.355688, "high": 48.667052, "low": 45.223944, "close": 48.22131, "volume": 91579}, "trend_line": 54.521374, "activity_lines": {"activity_5": 47.480256, "activity_10": 49.224237, "activity_20": 52.395105, "activity_30": 53.650494}, "trend_signal": 0, "fair_value": 43.749864, "relative_strength": -18.377959, "rate_of_change": -0.18390998953915777, "market_dynamics": -1.211101, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.672002, "high": 50.14295, "low": 47.882547, "close": 50.059742, "volume": 67263}, "trend_line": 54.462753, "activity_lines": {"activity_5": 48.173895, "activity_10": 49.039312, "activity_20": 51.981702, "activity_30": 53.362647}, "trend_signal": 0, "fair_value": 43.830049, "relative_strength": -18.101146, "rate_of_change": -0.10751930059576681, "market_dynamics": -1.216934, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.925034, "high": 50.656047, "low": 49.282175, "close": 50.360867, "volume": 108124}, "trend_line": 54.38086, "activity_lines": {"activity_5": 49.074358, "activity_10": 49.056674, "activity_20": 51.63242, "activity_30": 53.098009}, "trend_signal": 0, "fair_value": 43.914283, "relative_strength": -18.812175, "rate_of_change": -0.15036514955459723, "market_dynamics": -1.173942, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.126006, "high": 53.253239, "low": 52.116099, "close": 53.253239, "volume": 65530}, "trend_line": 54.366144, "activity_lines": {"activity_5": 50.723603, "activity_10": 49.712193, "activity_20": 51.590423, "activity_30": 53.025259}, "trend_signal": 0, "fair_value": 44.028906, "relative_strength": -14.906399, "rate_of_change": -0.027060991679793134, "market_dynamics": -0.924245, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.672781, "high": 53.080885, "low": 50.800666, "close": 51.228577, "volume": 54224}, "trend_line": 54.2821, "activity_lines": {"activity_5": 51.238616, "activity_10": 49.983924, "activity_20": 51.373883, "activity_30": 52.822836}, "trend_signal": 0, "fair_value": 44.119197, "relative_strength": -17.408885, "rate_of_change": -0.15458885588795607, "market_dynamics": -0.712172, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.54159, "high": 53.278991, "low": 51.54159, "close": 52.021011, "volume": 33386}, "trend_line": 54.254758, "activity_lines": {"activity_5": 51.704037, "activity_10": 50.406938, "activity_20": 51.262381, "activity_30": 52.676959}, "trend_signal": 0, "fair_value": 44.215695, "relative_strength": -17.170804, "rate_of_change": -0.05037019569986664, "market_dynamics": -0.477509, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.656494, "high": 52.900606, "low": 51.436595, "close": 52.672783, "volume": 104190}, "trend_line": 54.154272, "activity_lines": {"activity_5": 52.133402, "activity_10": 50.950761, "activity_20": 51.235291, "activity_30": 52.574896}, "trend_signal": 0, "fair_value": 44.323978, "relative_strength": -16.89776, "rate_of_change": -0.18521140579044446, "market_dynamics": -0.201066, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.619296, "high": 53.005605, "low": 51.662433, "close": 52.070534, "volume": 101651}, "trend_line": 54.039362, "activity_lines": {"activity_5": 52.187815, "activity_10": 51.366606, "activity_20": 51.177147, "activity_30": 52.440461}, "trend_signal": 0, "fair_value": 44.440899, "relative_strength": -14.730898, "rate_of_change": -0.2121900927779102, "market_dynamics": -0.009749, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.021012, "high": 52.429114, "low": 51.696114, "close": 52.052704, "volume": 50634}, "trend_line": 53.871955, "activity_lines": {"activity_5": 52.122307, "activity_10": 51.689394, "activity_20": 51.145987, "activity_30": 52.31229}, "trend_signal": 0, "fair_value": 44.547233, "relative_strength": -13.794132, "rate_of_change": -0.30978715107701904, "market_dynamics": 0.148939, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.943747, "high": 52.884754, "low": 51.943747, "close": 52.884754, "volume": 56451}, "trend_line": 53.735568, "activity_lines": {"activity_5": 52.414184, "activity_10": 52.060017, "activity_20": 51.225569, "activity_30": 52.2486}, "trend_signal": 0, "fair_value": 44.661471, "relative_strength": -14.52722, "rate_of_change": -0.25316883339392293, "market_dynamics": 0.271469, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.938249, "high": 53.534551, "low": 52.476656, "close": 53.132393, "volume": 116630}, "trend_line": 53.591537, "activity_lines": {"activity_5": 52.678196, "activity_10": 52.359988, "activity_20": 51.354754, "activity_30": 52.209685}, "trend_signal": 0, "fair_value": 44.764346, "relative_strength": -12.901208, "rate_of_change": -0.26803661961849595, "market_dynamics": 0.372748, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.324557, "high": 53.9585, "low": 53.213614, "close": 53.671242, "volume": 16248}, "trend_line": 53.463825, "activity_lines": {"activity_5": 53.047732, "activity_10": 52.668639, "activity_20": 51.559135, "activity_30": 52.214827}, "trend_signal": 0, "fair_value": 44.871954, "relative_strength": -13.375305, "rate_of_change": -0.23830628332231354, "market_dynamics": 0.397815, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.542475, "high": 54.499331, "low": 53.195782, "close": 54.212074, "volume": 89264}, "trend_line": 53.369449, "activity_lines": {"activity_5": 53.530982, "activity_10": 53.00996, "activity_20": 51.836466, "activity_30": 52.263101}, "trend_signal": 0, "fair_value": 44.978965, "relative_strength": -12.272018, "rate_of_change": -0.1765230976272216, "market_dynamics": 0.597966, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.364616, "high": 54.589509, "low": 53.845581, "close": 54.561638, "volume": 66611}, "trend_line": 53.285082, "activity_lines": {"activity_5": 53.987983, "activity_10": 53.344816, "activity_20": 52.158155, "activity_30": 52.340017}, "trend_signal": 0, "fair_value": 45.08004, "relative_strength": -11.139892, "rate_of_change": -0.15808107743439564, "market_dynamics": 0.745025, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.96577, "high": 56.460852, "low": 53.912638, "close": 54.179405, "volume": 36707}, "trend_line": 53.176477, "activity_lines": {"activity_5": 54.150312, "activity_10": 53.586385, "activity_20": 52.433107, "activity_30": 52.397715}, "trend_signal": 0, "fair_value": 45.17636, "relative_strength": -8.486113, "rate_of_change": -0.20381877239112495, "market_dynamics": 0.719959, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.280938, "high": 55.214617, "low": 54.280938, "close": 54.848312, "volume": 33168}, "trend_line": 53.114346, "activity_lines": {"activity_5": 54.449299, "activity_10": 53.895923, "activity_20": 52.759599, "activity_30": 52.505575}, "trend_signal": 0, "fair_value": 45.271533, "relative_strength": -9.86509, "rate_of_change": -0.11683925582358687, "market_dynamics": 0.787901, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.132994, "high": 55.821809, "low": 55.033452, "close": 55.328091, "volume": 42570}, "trend_line": 53.018737, "activity_lines": {"activity_5": 54.793818, "activity_10": 54.241288, "activity_20": 53.118925, "activity_30": 52.648398}, "trend_signal": 0, "fair_value": 45.365469, "relative_strength": -9.491889, "rate_of_change": -0.18000598181138494, "market_dynamics": 0.861486, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.367908, "high": 55.541108, "low": 54.655206, "close": 55.513237, "volume": 49640}, "trend_line": 52.932715, "activity_lines": {"activity_5": 55.089596, "activity_10": 54.572038, "activity_20": 53.4784, "activity_30": 52.809333}, "trend_signal": 0, "fair_value": 45.466143, "relative_strength": -8.921298, "rate_of_change": -0.1622483010110177, "market_dynamics": 0.930933, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.383833, "high": 56.136355, "low": 55.363924, "close": 55.407726, "volume": 36870}, "trend_line": 52.824056, "activity_lines": {"activity_5": 55.263459, "activity_10": 54.821009, "activity_20": 53.787909, "activity_30": 52.969011}, "trend_signal": 1, "fair_value": 45.573221, "relative_strength": -7.096953, "rate_of_change": -0.2052775868383153, "market_dynamics": 1.1632, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.36791, "high": 56.112467, "low": 54.892109, "close": 55.359947, "volume": 48087}, "trend_line": 52.724435, "activity_lines": {"activity_5": 55.36499, "activity_10": 55.000292, "activity_20": 54.049798, "activity_30": 53.132617}, "trend_signal": 1, "fair_value": 45.677466, "relative_strength": -5.750826, "rate_of_change": -0.18859021351938418, "market_dynamics": 1.372291, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.624722, "high": 56.526548, "low": 55.49134, "close": 56.470806, "volume": 59721}, "trend_line": 52.668579, "activity_lines": {"activity_5": 55.758104, "activity_10": 55.336547, "activity_20": 54.375401, "activity_30": 53.374318}, "trend_signal": 1, "fair_value": 45.80094, "relative_strength": -4.034902, "rate_of_change": -0.10593949465745546, "market_dynamics": 1.527276, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.498677, "high": 56.920723, "low": 55.90144, "close": 56.791325, "volume": 72479}, "trend_line": 52.622483, "activity_lines": {"activity_5": 56.149892, "activity_10": 55.670379, "activity_20": 54.692246, "activity_30": 53.640302}, "trend_signal": 1, "fair_value": 45.92963, "relative_strength": -3.018459, "rate_of_change": -0.08752087273894096, "market_dynamics": 1.764326, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.944617, "high": 57.135735, "low": 56.624101, "close": 56.9048, "volume": 71883}, "trend_line": 52.63478, "activity_lines": {"activity_5": 56.481956, "activity_10": 55.968114, "activity_20": 54.987843, "activity_30": 53.916581}, "trend_signal": 1, "fair_value": 46.06254, "relative_strength": -3.058212, "rate_of_change": 0.02336833858637319, "market_dynamics": 1.896615, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.155636, "high": 57.774774, "low": 56.638034, "close": 57.732967, "volume": 63563}, "trend_line": 52.81283, "activity_lines": {"activity_5": 56.997305, "activity_10": 56.367467, "activity_20": 55.331151, "activity_30": 54.245496}, "trend_signal": 1, "fair_value": 46.199953, "relative_strength": -3.971322, "rate_of_change": 0.33827442614939957, "market_dynamics": 1.982245, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.888248, "high": 58.724384, "low": 57.342777, "close": 57.342777, "volume": 24423}, "trend_line": 53.003429, "activity_lines": {"activity_5": 57.227574, "activity_10": 56.638215, "activity_20": 55.615966, "activity_30": 54.537751}, "trend_signal": 1, "fair_value": 46.336836, "relative_strength": -3.809361, "rate_of_change": 0.36089525973139264, "market_dynamics": 1.884302, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.506017, "high": 58.123164, "low": 56.118434, "close": 56.964523, "volume": 39999}, "trend_line": 53.163987, "activity_lines": {"activity_5": 57.19957, "activity_10": 56.782674, "activity_20": 55.835642, "activity_30": 54.793305}, "trend_signal": 1, "fair_value": 46.468047, "relative_strength": -2.537958, "rate_of_change": 0.30292002428748854, "market_dynamics": 1.673368, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.721023, "high": 58.535259, "low": 57.625464, "close": 58.230667, "volume": 48077}, "trend_line": 53.383126, "activity_lines": {"activity_5": 57.560699, "activity_10": 57.118864, "activity_20": 56.152363, "activity_30": 55.120188}, "trend_signal": 1, "fair_value": 46.600331, "relative_strength": -1.77558, "rate_of_change": 0.4121944428283726, "market_dynamics": 1.554828, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.283796, "high": 59.887006, "low": 59.126526, "close": 59.672001, "volume": 72884}, "trend_line": 53.801168, "activity_lines": {"activity_5": 58.306318, "activity_10": 57.664341, "activity_20": 56.579887, "activity_30": 55.525921}, "trend_signal": 1, "fair_value": 46.749323, "relative_strength": 2.042232, "rate_of_change": 0.7830976402543377, "market_dynamics": 1.552499, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.723762, "high": 60.012427, "low": 57.730978, "close": 57.74292, "volume": 20449}, "trend_line": 54.180497, "activity_lines": {"activity_5": 58.224429, "activity_10": 57.783462, "activity_20": 56.787492, "activity_30": 55.780228}, "trend_signal": 1, "fair_value": 46.881198, "relative_strength": 0.725992, "rate_of_change": 0.7050571838886576, "market_dynamics": 1.340578, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.929435, "high": 59.729735, "low": 57.595604, "close": 58.529285, "volume": 37231}, "trend_line": 54.580722, "activity_lines": {"activity_5": 58.403998, "activity_10": 58.003101, "activity_20": 57.042892, "activity_30": 56.060795}, "trend_signal": 1, "fair_value": 47.01844, "relative_strength": 1.137452, "rate_of_change": 0.7386883143578379, "market_dynamics": 1.261119, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.700492, "high": 58.911515, "low": 56.890865, "close": 57.587643, "volume": 19134}, "trend_line": 54.892933, "activity_lines": {"activity_5": 58.190586, "activity_10": 57.993908, "activity_20": 57.181734, "activity_30": 56.25479}, "trend_signal": 1, "fair_value": 47.146621, "relative_strength": 3.268618, "rate_of_change": 0.5720169843117828, "market_dynamics": 0.832435, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.971865, "high": 59.51473, "low": 57.754866, "close": 59.377365, "volume": 19579}, "trend_line": 55.20352, "activity_lines": {"activity_5": 58.532206, "activity_10": 58.289812, "activity_20": 57.469809, "activity_30": 56.544108}, "trend_signal": 1, "fair_value": 47.287254, "relative_strength": 3.490071, "rate_of_change": 0.565805073669498, "market_dynamics": 0.494529, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.007075, "high": 59.500793, "low": 58.823923, "close": 59.443058, "volume": 20834}, "trend_line": 55.50626, "activity_lines": {"activity_5": 58.819278, "activity_10": 58.550642, "activity_20": 57.73697, "activity_30": 56.817627}, "trend_signal": 1, "fair_value": 47.433971, "relative_strength": 3.063229, "rate_of_change": 0.5484070581006429, "market_dynamics": 0.458226, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.425143, "high": 59.46496, "low": 58.48748, "close": 58.48748, "volume": 29942}, "trend_line": 55.680735, "activity_lines": {"activity_5": 58.803087, "activity_10": 58.59158, "activity_20": 57.888213, "activity_30": 57.009963}, "trend_signal": 1, "fair_value": 47.582875, "relative_strength": 1.066201, "rate_of_change": 0.31433391476925493, "market_dynamics": 0.198965, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.750264, "high": 58.873693, "low": 57.80862, "close": 58.728367, "volume": 53950}, "trend_line": 55.930728, "activity_lines": {"activity_5": 58.817553, "activity_10": 58.662597, "activity_20": 58.043704, "activity_30": 57.206585}, "trend_signal": 1, "fair_value": 47.734672, "relative_strength": 1.424084, "rate_of_change": 0.4489757543610074, "market_dynamics": 0.25609, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.903552, "high": 59.007075, "low": 58.724382, "close": 59.001102, "volume": 8213}, "trend_line": 56.163398, "activity_lines": {"activity_5": 58.90966, "activity_10": 58.75801, "activity_20": 58.203507, "activity_30": 57.404673}, "trend_signal": 1, "fair_value": 47.889654, "relative_strength": 2.03509, "rate_of_change": 0.4159967308131566, "market_dynamics": 0.022217, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.180272, "high": 59.251944, "low": 58.754246, "close": 58.754246, "volume": 7736}, "trend_line": 56.366113, "activity_lines": {"activity_5": 58.82525, "activity_10": 58.771511, "activity_20": 58.320025, "activity_30": 57.571825}, "trend_signal": 1, "fair_value": 48.03898, "relative_strength": 1.185325, "rate_of_change": 0.36093791903402594, "market_dynamics": -0.251369, "expectation": {"probability": 62.74, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.220091, "high": 60.247339, "low": 59.220091, "close": 60.235394, "volume": 37243}, "trend_line": 56.638275, "activity_lines": {"activity_5": 59.276098, "activity_10": 59.044793, "activity_20": 58.56129, "activity_30": 57.821456}, "trend_signal": 1, "fair_value": 48.196081, "relative_strength": 1.11601, "rate_of_change": 0.48284684806987055, "market_dynamics": -0.151581, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.783488, "high": 60.547949, "low": 59.59436, "close": 60.406605, "volume": 82911}, "trend_line": 56.916738, "activity_lines": {"activity_5": 59.731194, "activity_10": 59.33896, "activity_20": 58.796375, "activity_30": 58.064574}, "trend_signal": 1, "fair_value": 48.356954, "relative_strength": 1.589378, "rate_of_change": 0.4916516260426401, "market_dynamics": 0.004596, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.594357, "high": 59.723759, "low": 58.324236, "close": 59.285789, "volume": 19531}, "trend_line": 57.130106, "activity_lines": {"activity_5": 59.684743, "activity_10": 59.380911, "activity_20": 58.90091, "activity_30": 58.217416}, "trend_signal": 1, "fair_value": 48.503286, "relative_strength": 1.569635, "rate_of_change": 0.3748774218227256, "market_dynamics": -0.007572, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.835871, "high": 59.234027, "low": 58.186871, "close": 58.867722, "volume": 23423}, "trend_line": 57.321284, "activity_lines": {"activity_5": 59.461774, "activity_10": 59.333096, "activity_20": 58.946936, "activity_30": 58.32952}, "trend_signal": 1, "fair_value": 48.639907, "relative_strength": 2.593812, "rate_of_change": 0.334636172388689, "market_dynamics": -0.05184, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.461599, "high": 59.795429, "low": 57.987999, "close": 58.855999, "volume": 26791}, "trend_line": 57.494109, "activity_lines": {"activity_5": 59.24379, "activity_10": 59.259876, "activity_20": 58.980431, "activity_30": 58.428534}, "trend_signal": 1, "fair_value": 48.778724, "relative_strength": 2.06515, "rate_of_change": 0.3015023180569422, "market_dynamics": -0.338309, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.973999, "high": 59.32, "low": 57.880001, "close": 58.223999, "volume": 100487}, "trend_line": 57.62784, "activity_lines": {"activity_5": 58.808356, "activity_10": 59.081225, "activity_20": 58.943903, "activity_30": 58.475624}, "trend_signal": 1, "fair_value": 48.914563, "relative_strength": 0.388781, "rate_of_change": 0.23259948249654128, "market_dynamics": -0.69404, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.226002, "high": 59.057999, "low": 57.950001, "close": 58.987999, "volume": 12391}, "trend_line": 57.775385, "activity_lines": {"activity_5": 58.761681, "activity_10": 59.063649, "activity_20": 58.973856, "activity_30": 58.563376}, "trend_signal": 1, "fair_value": 49.058359, "relative_strength": 0.54215, "rate_of_change": 0.25603076568547584, "market_dynamics": -0.84318, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.644001, "high": 59.400002, "low": 58.360001, "close": 58.641998, "volume": 30140}, "trend_line": 57.924138, "activity_lines": {"activity_5": 58.694247, "activity_10": 58.974062, "activity_20": 58.96488, "activity_30": 58.619287}, "trend_signal": 1, "fair_value": 49.197548, "relative_strength": 0.014641, "rate_of_change": 0.25746777801653636, "market_dynamics": -0.840451, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.287998, "high": 59.658001, "low": 58.243999, "close": 59.438, "volume": 45092}, "trend_line": 58.077128, "activity_lines": {"activity_5": 58.935066, "activity_10": 59.030774, "activity_20": 59.025527, "activity_30": 58.716955}, "trend_signal": 1, "fair_value": 49.347858, "relative_strength": 8.430092, "rate_of_change": 0.2641213236526759, "market_dynamics": -0.789931, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.91, "high": 59.144001, "low": 57.900002, "close": 58.683998, "volume": 20033}, "trend_line": 58.188992, "activity_lines": {"activity_5": 58.886532, "activity_10": 58.942451, "activity_20": 59.002585, "activity_30": 58.756108}, "trend_signal": 1, "fair_value": 49.494037, "relative_strength": 7.482304, "rate_of_change": 0.19261283030386261, "market_dynamics": -0.921059, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.849998, "high": 59.130001, "low": 57.195999, "close": 57.195999, "volume": 20782}, "trend_line": 58.245084, "activity_lines": {"activity_5": 58.353465, "activity_10": 58.58486, "activity_20": 58.835771, "activity_30": 58.692044}, "trend_signal": 1, "fair_value": 49.63154, "relative_strength": 9.500772, "rate_of_change": 0.09639623934368821, "market_dynamics": -1.002133, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.528, "high": 57.875999, "low": 56.194, "close": 56.194, "volume": 60949}, "trend_line": 58.271293, "activity_lines": {"activity_5": 57.554933, "activity_10": 58.100349, "activity_20": 58.585319, "activity_30": 58.559716}, "trend_signal": 0, "fair_value": 49.756718, "relative_strength": 7.770289, "rate_of_change": 0.044997788997954716, "market_dynamics": -1.072795, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.98, "high": 57.521999, "low": 55.98, "close": 57.478001, "volume": 26072}, "trend_line": 58.341895, "activity_lines": {"activity_5": 57.370667, "activity_10": 57.925885, "activity_20": 58.464528, "activity_30": 58.508536}, "trend_signal": 0, "fair_value": 49.891288, "relative_strength": 5.933858, "rate_of_change": 0.12116086046005696, "market_dynamics": -1.232217, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.953999, "high": 58.972, "low": 57.091999, "close": 58.799999, "volume": 23976}, "trend_line": 58.419534, "activity_lines": {"activity_5": 57.704666, "activity_10": 58.024654, "activity_20": 58.474648, "activity_30": 58.538091}, "trend_signal": 0, "fair_value": 50.03301, "relative_strength": 5.307207, "rate_of_change": 0.13307589683193835, "market_dynamics": -1.097665, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.563999, "high": 61.042, "low": 58.458, "close": 61.042, "volume": 39633}, "trend_line": 58.561223, "activity_lines": {"activity_5": 58.828533, "activity_10": 58.53229, "activity_20": 58.692519, "activity_30": 58.707282}, "trend_signal": 0, "fair_value": 50.189104, "relative_strength": 5.10809, "rate_of_change": 0.24253702537236863, "market_dynamics": -0.698068, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.880001, "high": 61.66, "low": 60.812, "close": 61.655998, "volume": 24808}, "trend_line": 58.719597, "activity_lines": {"activity_5": 59.999866, "activity_10": 59.111817, "activity_20": 58.960939, "activity_30": 58.906945}, "trend_signal": 1, "fair_value": 50.34891, "relative_strength": 8.344402, "rate_of_change": 0.2704417563137334, "market_dynamics": -0.249962, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.630001, "high": 62.004002, "low": 61.43, "close": 61.737999, "volume": 22433}, "trend_line": 58.853098, "activity_lines": {"activity_5": 60.901199, "activity_10": 59.643854, "activity_20": 59.226631, "activity_30": 59.101681}, "trend_signal": 1, "fair_value": 50.51039, "relative_strength": 7.431915, "rate_of_change": 0.22735339958140813, "market_dynamics": 0.235031, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.389999, "high": 63.450001, "low": 62.127998, "close": 63.450001, "volume": 28971}, "trend_line": 59.056672, "activity_lines": {"activity_5": 62.0036, "activity_10": 60.437163, "activity_20": 59.639892, "activity_30": 59.398255}, "trend_signal": 1, "fair_value": 50.679686, "relative_strength": 9.787192, "rate_of_change": 0.34590192686202537, "market_dynamics": 0.702443, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.481998, "high": 65.015999, "low": 63.310001, "close": 64.671997, "volume": 26291}, "trend_line": 59.313588, "activity_lines": {"activity_5": 63.115199, "activity_10": 61.365235, "activity_20": 60.14705, "activity_30": 59.760534}, "trend_signal": 1, "fair_value": 50.85154, "relative_strength": 13.292977, "rate_of_change": 0.43503297984688993, "market_dynamics": 0.961189, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.112, "high": 65.328003, "low": 63.958, "close": 65.328003, "volume": 24232}, "trend_line": 59.550166, "activity_lines": {"activity_5": 64.054, "activity_10": 62.317418, "activity_20": 60.68968, "activity_30": 60.148561}, "trend_signal": 1, "fair_value": 51.024764, "relative_strength": 9.724674, "rate_of_change": 0.39885970142287525, "market_dynamics": 1.144929, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.526001, "high": 65.912003, "low": 65.288002, "close": 65.697998, "volume": 13466}, "trend_line": 59.751032, "activity_lines": {"activity_5": 64.8304, "activity_10": 63.216072, "activity_20": 61.236244, "activity_30": 60.545195}, "trend_signal": 1, "fair_value": 51.195898, "relative_strength": 9.00248, "rate_of_change": 0.3373055248914082, "market_dynamics": 1.191591, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.624001, "high": 65.739998, "low": 65.598, "close": 65.650002, "volume": 1087}, "trend_line": 60.014602, "activity_lines": {"activity_5": 65.321334, "activity_10": 63.951418, "activity_20": 61.752225, "activity_30": 60.925774}, "trend_signal": 1, "fair_value": 51.365774, "relative_strength": 10.016636, "rate_of_change": 0.44111372001071764, "market_dynamics": 1.098202, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.512001, "high": 65.138, "low": 64.512001, "close": 65.059998, "volume": 19209}, "trend_line": 60.232292, "activity_lines": {"activity_5": 65.3548, "activity_10": 64.407563, "activity_20": 62.187046, "activity_30": 61.251284}, "trend_signal": 1, "fair_value": 51.528648, "relative_strength": 9.203788, "rate_of_change": 0.3627283906673323, "market_dynamics": 0.977362, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.099998, "high": 66.183998, "low": 65.921997, "close": 66.146004, "volume": 1419}, "trend_line": 60.517571, "activity_lines": {"activity_5": 65.642934, "activity_10": 64.92331, "activity_20": 62.6978, "activity_30": 61.632813}, "trend_signal": 1, "fair_value": 51.701747, "relative_strength": 9.106295, "rate_of_change": 0.4736313205547542, "market_dynamics": 0.844523, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.213997, "high": 66.522003, "low": 64.917999, "close": 65.484001, "volume": 65280}, "trend_line": 60.721125, "activity_lines": {"activity_5": 65.612134, "activity_10": 65.185128, "activity_20": 63.110848, "activity_30": 61.953228}, "trend_signal": 1, "fair_value": 51.865955, "relative_strength": 8.999681, "rate_of_change": 0.3363552050031949, "market_dynamics": 0.948514, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.456001, "high": 66.825996, "low": 65.244003, "close": 66.407997, "volume": 36007}, "trend_line": 60.95329, "activity_lines": {"activity_5": 65.878933, "activity_10": 65.534182, "activity_20": 63.580333, "activity_30": 62.320123}, "trend_signal": 1, "fair_value": 52.038258, "relative_strength": 5.501109, "rate_of_change": 0.38234634157387887, "market_dynamics": 1.079511, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.498001, "high": 66.963997, "low": 65.940002, "close": 66.891998, "volume": 65051}, "trend_line": 61.23344, "activity_lines": {"activity_5": 66.259732, "activity_10": 65.884836, "activity_20": 64.056943, "activity_30": 62.703266}, "trend_signal": 1, "fair_value": 52.214309, "relative_strength": 8.898544, "rate_of_change": 0.4596142390345115, "market_dynamics": 1.293959, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.954002, "high": 67.089996, "low": 66.001999, "close": 66.148003, "volume": 15168}, "trend_line": 61.480762, "activity_lines": {"activity_5": 66.309734, "activity_10": 66.006509, "activity_20": 64.425057, "activity_30": 63.020334}, "trend_signal": 1, "fair_value": 52.381079, "relative_strength": 8.343972, "rate_of_change": 0.403900221839565, "market_dynamics": 1.324586, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.057999, "high": 66.711998, "low": 65.834, "close": 66.251999, "volume": 9417}, "trend_line": 61.722458, "activity_lines": {"activity_5": 66.321866, "activity_10": 66.098036, "activity_20": 64.767333, "activity_30": 63.328156}, "trend_signal": 1, "fair_value": 52.544343, "relative_strength": 7.031869, "rate_of_change": 0.39312460050512155, "market_dynamics": 1.089534, "expectation": {"probability": 59.7289, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [40.78101, 40.169233, 40.036741, 39.443467, 40.037711, 41.167759, 40.949547, 41.086905, 39.967571, 40.073766, 39.913989, 40.533569, 39.308056, 38.629056, 39.985107, 40.5024, 40.712822, 40.923245, 41.498981, 42.184801, 42.667024, 42.758592, 42.776127, 42.355277, 43.095656, 43.9656, 44.583992, 45.326011, 45.980791, 45.902373, 46.415027, 46.757121, 46.279762, 46.636556, 47.872601, 48.210772, 47.49522, 47.865745, 46.366999, 47.248209, 47.264876, 48.09217, 48.377415, 48.434262, 48.374473, 49.23216, 50.42998, 50.702475, 50.518198, 50.974981, 51.355299, 50.363321, 50.176561, 47.204363, 48.60768, 49.938075, 50.036621, 50.625943, 48.876718, 50.31256, 50.890043, 51.065464, 52.058824, 52.941807, 53.781437, 53.803116, 52.421478, 55.986936, 55.456744, 57.134034, 57.197103, 57.506538, 57.419818, 57.061106, 57.011829, 57.50063, 56.653118, 58.10768, 57.295646, 58.015737, 58.534782, 58.364407, 57.544244, 57.274813, 52.96598, 51.547531, 52.763911, 51.099808, 44.080865, 47.512086, 45.355688, 48.672002, 49.925034, 52.126006, 52.672781, 51.54159, 51.656494, 52.619296, 52.021012, 51.943747, 52.938249, 53.324557, 53.542475, 54.364616, 54.96577, 54.280938, 55.132994, 55.367908, 55.383833, 55.36791, 55.624722, 56.498677, 56.944617, 57.155636, 57.888248, 57.506017, 57.721023, 59.283796, 59.723762, 58.929435, 58.700492, 57.971865, 59.007075, 59.425143, 58.750264, 58.903552, 59.180272, 59.220091, 59.783488, 59.594357, 58.835871, 58.461599, 58.973999, 58.226002, 58.644001, 58.287998, 57.91, 58.849998, 56.528, 55.98, 57.953999, 58.563999, 60.880001, 61.630001, 62.389999, 63.481998, 64.112, 65.526001, 65.624001, 64.512001, 66.099998, 66.213997, 65.456001, 66.498001, 66.954002, 66.057999], "highs": [40.981693, 40.338736, 40.345554, 40.440053, 41.063522, 41.351875, 41.625625, 41.086905, 40.224756, 40.262749, 40.792701, 40.837509, 39.510685, 40.044533, 40.451734, 41.04307, 41.312916, 41.534051, 42.076672, 42.800487, 42.93005, 42.787817, 42.804377, 43.175539, 43.576902, 44.582027, 45.287781, 45.976875, 46.285637, 46.642436, 46.728698, 46.855139, 46.927678, 48.019631, 48.176466, 48.324477, 48.232341, 48.069629, 47.34329, 47.314864, 48.09805, 48.503864, 48.867519, 48.507782, 49.169426, 50.314314, 51.051435, 51.186703, 50.939689, 51.610152, 51.563104, 51.07692, 51.138387, 48.609651, 50.247514, 50.387453, 50.602286, 50.783614, 50.489944, 51.014217, 51.544407, 52.184962, 52.841292, 54.023861, 54.008094, 53.812969, 55.687351, 56.883721, 57.236521, 57.165567, 57.768675, 57.87511, 57.786415, 57.668158, 57.463181, 57.782476, 58.265356, 58.586622, 58.837884, 58.631853, 58.73883, 58.837882, 57.742348, 57.294625, 52.96598, 52.674765, 53.657375, 52.193363, 49.407976, 48.258953, 48.667052, 50.14295, 50.656047, 53.253239, 53.080885, 53.278991, 52.900606, 53.005605, 52.429114, 52.884754, 53.534551, 53.9585, 54.499331, 54.589509, 56.460852, 55.214617, 55.821809, 55.541108, 56.136355, 56.112467, 56.526548, 56.920723, 57.135735, 57.774774, 58.724384, 58.123164, 58.535259, 59.887006, 60.012427, 59.729735, 58.911515, 59.51473, 59.500793, 59.46496, 58.873693, 59.007075, 59.251944, 60.247339, 60.547949, 59.723759, 59.234027, 59.795429, 59.32, 59.057999, 59.400002, 59.658001, 59.144001, 59.130001, 57.875999, 57.521999, 58.972, 61.042, 61.66, 62.004002, 63.450001, 65.015999, 65.328003, 65.912003, 65.739998, 65.138, 66.183998, 66.522003, 66.825996, 66.963997, 67.089996, 66.711998], "lows": [40.22086, 39.820472, 39.299283, 39.392812, 40.028945, 40.76932, 40.794648, 39.987064, 39.802936, 39.489253, 39.913989, 39.316826, 38.443961, 38.301734, 39.947116, 40.5024, 40.667035, 40.775167, 41.498981, 42.128296, 42.423472, 42.328008, 42.246177, 42.23935, 42.973879, 43.890584, 44.234049, 45.326011, 45.669086, 45.361297, 46.092536, 46.250354, 46.109205, 46.580684, 47.656953, 47.124701, 47.1247, 46.331711, 46.2778, 46.560096, 47.24723, 47.841231, 48.277432, 47.606968, 47.931414, 49.165505, 50.216291, 50.426061, 50.375087, 50.953411, 50.286865, 49.524175, 48.232216, 46.182421, 48.42635, 49.835584, 49.88486, 48.548553, 48.876718, 50.19036, 50.850625, 50.852602, 51.550315, 52.941807, 53.462142, 52.334754, 52.173139, 55.517849, 55.025109, 56.566399, 57.096583, 57.053219, 55.667639, 56.773347, 56.491497, 56.712246, 56.353532, 57.715461, 56.195853, 57.564051, 57.934511, 58.059318, 56.151548, 52.391468, 50.836325, 51.210749, 51.656494, 46.656262, 43.837195, 46.307592, 45.223944, 47.882547, 49.282175, 52.116099, 50.800666, 51.54159, 51.436595, 51.662433, 51.696114, 51.943747, 52.476656, 53.213614, 53.195782, 53.845581, 53.912638, 54.280938, 55.033452, 54.655206, 55.363924, 54.892109, 55.49134, 55.90144, 56.624101, 56.638034, 57.342777, 56.118434, 57.625464, 59.126526, 57.730978, 57.595604, 56.890865, 57.754866, 58.823923, 58.48748, 57.80862, 58.724382, 58.754246, 59.220091, 59.59436, 58.324236, 58.186871, 57.987999, 57.880001, 57.950001, 58.360001, 58.243999, 57.900002, 57.195999, 56.194, 55.98, 57.091999, 58.458, 60.812, 61.43, 62.127998, 63.310001, 63.958, 65.288002, 65.598, 64.512001, 65.921997, 64.917999, 65.244003, 65.940002, 66.001999, 65.834], "closes": [40.22086, 39.917892, 39.390858, 39.939323, 41.063522, 40.984612, 41.102493, 40.15657, 40.0835, 39.772739, 40.609554, 39.316826, 38.470264, 40.023102, 40.353352, 40.795628, 41.06937, 41.498981, 42.076672, 42.679684, 42.620258, 42.717674, 42.365025, 43.012852, 43.516502, 44.53302, 45.287781, 45.866112, 46.123901, 46.500305, 46.690468, 46.591465, 46.452274, 47.894165, 48.121574, 47.500122, 47.938274, 46.331711, 47.24527, 47.030598, 47.973564, 48.286255, 48.435246, 47.606968, 49.169426, 50.265301, 50.765209, 50.935768, 50.880878, 51.288647, 50.286865, 49.827702, 48.349487, 48.408615, 50.046478, 49.981434, 50.304672, 48.620495, 50.489944, 50.754047, 51.234966, 51.818367, 52.817642, 53.694714, 53.749901, 52.84129, 55.687351, 55.517849, 57.074902, 56.976357, 57.453323, 57.502598, 57.043365, 57.092636, 57.437557, 56.712246, 58.196373, 58.093887, 58.667511, 58.348557, 58.146488, 58.174221, 56.535877, 52.391468, 51.624794, 52.147797, 51.656494, 47.13073, 46.363064, 46.522537, 48.22131, 50.059742, 50.360867, 53.253239, 51.228577, 52.021011, 52.672783, 52.070534, 52.052704, 52.884754, 53.132393, 53.671242, 54.212074, 54.561638, 54.179405, 54.848312, 55.328091, 55.513237, 55.407726, 55.359947, 56.470806, 56.791325, 56.9048, 57.732967, 57.342777, 56.964523, 58.230667, 59.672001, 57.74292, 58.529285, 57.587643, 59.377365, 59.443058, 58.48748, 58.728367, 59.001102, 58.754246, 60.235394, 60.406605, 59.285789, 58.867722, 58.855999, 58.223999, 58.987999, 58.641998, 59.438, 58.683998, 57.195999, 56.194, 57.478001, 58.799999, 61.042, 61.655998, 61.737999, 63.450001, 64.671997, 65.328003, 65.697998, 65.650002, 65.059998, 66.146004, 65.484001, 66.407997, 66.891998, 66.148003, 66.251999], "volumes": [53392, 49947, 27025, 95030, 93312, 36936, 49759, 61177, 69208, 81948, 89970, 41206, 148718, 105059, 146142, 26991, 60845, 103798, 24661, 91042, 58785, 56463, 72777, 38526, 96670, 61805, 57681, 37115, 107816, 46605, 55445, 94200, 81649, 52133, 58462, 53197, 83294, 90073, 146844, 53794, 38495, 28480, 56550, 55990, 31784, 42525, 43188, 53737, 66086, 37530, 60828, 48196, 80867, 176791, 46225, 38489, 30792, 59737, 38745, 54756, 74856, 49002, 46669, 53949, 34102, 68991, 75700, 101561, 105700, 69845, 104149, 91718, 156032, 21026, 38983, 89879, 76328, 194896, 183338, 167316, 68895, 85124, 129008, 94979, 225118, 85380, 102671, 146364, 195033, 84795, 91579, 67263, 108124, 65530, 54224, 33386, 104190, 101651, 50634, 56451, 116630, 16248, 89264, 66611, 36707, 33168, 42570, 49640, 36870, 48087, 59721, 72479, 71883, 63563, 24423, 39999, 48077, 72884, 20449, 37231, 19134, 19579, 20834, 29942, 53950, 8213, 7736, 37243, 82911, 19531, 23423, 26791, 100487, 12391, 30140, 45092, 20033, 20782, 60949, 26072, 23976, 39633, 24808, 22433, 28971, 26291, 24232, 13466, 1087, 19209, 1419, 65280, 36007, 65051, 15168, 9417], "sma": {"5": [null, null, null, null, 40.1065, 40.2592, 40.4962, 40.6493, 40.6781, 40.42, 40.345, 39.9878, 39.6506, 39.6385, 39.7546, 39.7918, 40.1423, 40.7481, 41.1588, 41.6241, 41.989, 42.3187, 42.4919, 42.6791, 42.8465, 43.229, 43.743, 44.4433, 45.0655, 45.6622, 46.0937, 46.3545, 46.4717, 46.8257, 47.15, 47.3119, 47.5813, 47.5572, 47.4274, 47.2092, 47.3039, 47.3735, 47.7942, 47.8665, 48.2943, 48.7526, 49.2484, 49.7485, 50.4033, 50.8272, 50.8315, 50.644, 50.1267, 49.6323, 49.3838, 49.3227, 49.4181, 49.4723, 49.8886, 50.0301, 50.2808, 50.5836, 51.423, 52.0639, 52.6631, 52.9844, 53.7582, 54.2982, 54.9743, 55.6195, 56.542, 56.905, 57.2101, 57.2137, 57.3059, 57.1577, 57.2964, 57.5065, 57.8215, 58.0037, 58.2906, 58.2861, 57.9745, 56.7193, 55.3746, 54.1748, 52.8713, 50.9903, 49.7846, 48.7641, 47.9788, 47.6595, 48.3055, 49.6835, 50.6247, 51.3847, 51.9073, 52.2492, 52.0091, 52.3404, 52.5626, 52.7623, 53.1906, 53.6924, 53.9514, 54.2945, 54.6259, 54.8861, 55.0554, 55.2915, 55.616, 55.9086, 56.1869, 56.652, 57.0485, 57.1473, 57.4351, 57.9886, 57.9906, 58.2279, 58.3525, 58.5818, 58.5361, 58.685, 58.7248, 59.0075, 58.8829, 59.0413, 59.4251, 59.5366, 59.51, 59.5303, 59.128, 58.8443, 58.7155, 58.8296, 58.7952, 58.5896, 58.0308, 57.798, 57.6704, 58.142, 59.034, 60.1428, 61.3372, 62.5116, 63.3688, 64.1772, 64.9596, 65.2816, 65.5764, 65.6076, 65.7496, 65.998, 66.2156, 66.2368], "10": [39.690458, 39.782133, 39.806293, 39.835057, 40.027161, 40.138866, 40.296242, 40.369093, 40.364259, 40.263237, 40.302106, 40.242, 40.14994, 40.158318, 40.087301, 40.068403, 40.065091, 40.199332, 40.398649, 40.689343, 40.890414, 41.230499, 41.619975, 41.91895, 42.235265, 42.609004, 43.030845, 43.467558, 43.872281, 44.254343, 44.661364, 45.048743, 45.457468, 45.945599, 46.406107, 46.702817, 46.967866, 47.014426, 47.126563, 47.179592, 47.307902, 47.477381, 47.675678, 47.646958, 47.751743, 48.028261, 48.310955, 48.771361, 49.134921, 49.560726, 49.792056, 49.946201, 49.937625, 50.01779, 50.105495, 50.077108, 50.031055, 49.799527, 49.760434, 49.706974, 49.801784, 50.000851, 50.447666, 50.976276, 51.346618, 51.632604, 52.170872, 52.860607, 53.519103, 54.141334, 54.76317, 55.331593, 55.754165, 56.093957, 56.462723, 56.849818, 57.100721, 57.358324, 57.517585, 57.654805, 57.724122, 57.791284, 57.740535, 57.270419, 56.689142, 56.232697, 55.578709, 54.482394, 53.251949, 52.069347, 51.076829, 50.265381, 49.64788, 49.734057, 49.694436, 49.681757, 49.783386, 50.277366, 50.84633, 51.482552, 51.97366, 52.33481, 52.719931, 52.850771, 53.145854, 53.428584, 53.694115, 54.038385, 54.373887, 54.621407, 54.955248, 55.267256, 55.536529, 55.853662, 56.169999, 56.38162, 56.671878, 57.087754, 57.321273, 57.638207, 57.749891, 58.008495, 58.262321, 58.337772, 58.476331, 58.679989, 58.732347, 58.788686, 59.055055, 59.130705, 59.258713, 59.206576, 59.08467, 59.134722, 59.126085, 59.169775, 59.16275, 58.858811, 58.43755, 58.256772, 58.249999, 58.468599, 58.811799, 59.086799, 59.5676, 60.090999, 60.7554, 61.6056, 62.5512, 63.3094, 64.044, 64.4882, 64.9634, 65.4788, 65.7486, 65.9066], "20": [38.283261, 38.491878, 38.628111, 38.800819, 39.019428, 39.23409, 39.452904, 39.633377, 39.785559, 39.88106, 39.996282, 40.012066, 39.978116, 39.996688, 40.057231, 40.103634, 40.180666, 40.284212, 40.381454, 40.47629, 40.59626, 40.736249, 40.884957, 41.038634, 41.161283, 41.338703, 41.547968, 41.833445, 42.135465, 42.471843, 42.775889, 43.139621, 43.538721, 43.932274, 44.320686, 44.65591, 44.999355, 45.240992, 45.499422, 45.716968, 45.984633, 46.263062, 46.566573, 46.796279, 47.078925, 47.365539, 47.63941, 47.892893, 48.130742, 48.370159, 48.549979, 48.711791, 48.806652, 48.832374, 48.928619, 49.052685, 49.171005, 49.285444, 49.447678, 49.63385, 49.79692, 49.973526, 50.192646, 50.497033, 50.726057, 50.854856, 51.100963, 51.330067, 51.639768, 51.924154, 52.282477, 52.666222, 53.100916, 53.535117, 53.904671, 54.241211, 54.635796, 55.109466, 55.518344, 55.89807, 56.243646, 56.561438, 56.74735, 56.682188, 56.575933, 56.541258, 56.339715, 55.920359, 55.384767, 54.862076, 54.400476, 54.028333, 53.694208, 53.502238, 53.191789, 52.957227, 52.681048, 52.37988, 52.04914, 51.77595, 51.525245, 51.300096, 51.183906, 51.292414, 51.420145, 51.555171, 51.73875, 52.157876, 52.610109, 53.051979, 53.464454, 53.801033, 54.12823, 54.352216, 54.657926, 54.905102, 55.182996, 55.563069, 55.84758, 56.129807, 56.352569, 56.637875, 56.899425, 57.095717, 57.323165, 57.530804, 57.702112, 57.93822, 58.188164, 58.384456, 58.504302, 58.607536, 58.673495, 58.736247, 58.801208, 58.924882, 58.947549, 58.823748, 58.746302, 58.693738, 58.754356, 58.837588, 58.948235, 59.110761, 59.346842, 59.630387, 59.959075, 60.232205, 60.494375, 60.783086, 61.147, 61.4784, 61.8876, 62.2828, 62.6581, 62.9988], "30": [37.676792, 37.816469, 37.952485, 38.068527, 38.185482, 38.311617, 38.447264, 38.567289, 38.672454, 38.798562, 38.95621, 39.075252, 39.135388, 39.253319, 39.375385, 39.512194, 39.656966, 39.822028, 39.989922, 40.150488, 40.294326, 40.41821, 40.525402, 40.637442, 40.783242, 40.938758, 41.130726, 41.345328, 41.545063, 41.735641, 41.951295, 42.173747, 42.409128, 42.674289, 42.909557, 43.126741, 43.3546, 43.560439, 43.799164, 44.041093, 44.28656, 44.585541, 44.917707, 45.170502, 45.464372, 45.780027, 46.103222, 46.417781, 46.711255, 46.99822, 47.253774, 47.490775, 47.690257, 47.870116, 48.087782, 48.269395, 48.436625, 48.528438, 48.673973, 48.815764, 48.967247, 49.141477, 49.353656, 49.547008, 49.734619, 49.912658, 50.17096, 50.477165, 50.804819, 51.136345, 51.452337, 51.759548, 52.046485, 52.362674, 52.638279, 52.853177, 53.100882, 53.339486, 53.599041, 53.834371, 54.096358, 54.374576, 54.647455, 54.780217, 54.832828, 54.90504, 54.950101, 54.900442, 54.762879, 54.621829, 54.521374, 54.462753, 54.38086, 54.366144, 54.2821, 54.254758, 54.154272, 54.039362, 53.871955, 53.735568, 53.591537, 53.463825, 53.369449, 53.285082, 53.176477, 53.114346, 53.018737, 52.932715, 52.824056, 52.724435, 52.668579, 52.622483, 52.63478, 52.81283, 53.003429, 53.163987, 53.383126, 53.801168, 54.180497, 54.580722, 54.892933, 55.20352, 55.50626, 55.680735, 55.930728, 56.163398, 56.366113, 56.638275, 56.916738, 57.130106, 57.321284, 57.494109, 57.62784, 57.775385, 57.924138, 58.077128, 58.188992, 58.245084, 58.271293, 58.341895, 58.419534, 58.561223, 58.719597, 58.853098, 59.056672, 59.313588, 59.550166, 59.751032, 60.014602, 60.232292, 60.517571, 60.721125, 60.95329, 61.23344, 61.480762, 61.722458], "50": [37.345566, 37.347763, 37.361508, 37.378341, 37.455434, 37.540811, 37.639447, 37.716646, 37.798535, 37.864077, 37.924382, 37.982133, 38.00813, 38.066203, 38.121441, 38.188582, 38.278865, 38.403675, 38.544249, 38.701362, 38.844579, 38.984381, 39.125474, 39.25657, 39.375802, 39.522452, 39.687546, 39.873751, 40.057659, 40.267874, 40.484081, 40.700999, 40.896721, 41.124901, 41.353505, 41.569681, 41.793922, 41.989614, 42.193722, 42.37708, 42.570449, 42.756151, 42.941871, 43.100976, 43.301515, 43.50947, 43.7342, 43.964354, 44.179335, 44.389448, 44.590768, 44.788965, 44.968137, 45.137523, 45.317182, 45.497119, 45.681162, 45.850441, 46.05857, 46.278196, 46.490704, 46.740735, 47.027682, 47.301115, 47.569046, 47.809959, 48.102318, 48.382696, 48.68266, 48.968594, 49.265255, 49.560954, 49.85452, 50.136116, 50.414537, 50.658122, 50.916294, 51.160849, 51.411721, 51.648686, 51.877807, 52.109462, 52.311134, 52.40108, 52.471144, 52.564098, 52.638462, 52.654443, 52.636798, 52.626637, 52.631592, 52.667062, 52.705574, 52.8185, 52.859683, 52.894797, 52.932948, 52.955644, 52.97908, 53.011002, 53.067913, 53.144784, 53.262036, 53.385096, 53.467755, 53.565092, 53.66556, 53.803415, 53.901771, 53.993889, 54.098606, 54.198065, 54.279808, 54.360573, 54.432431, 54.514895, 54.565762, 54.648845, 54.662205, 54.693264, 54.69595, 54.733445, 54.781439, 54.809336, 54.835152, 54.880929, 54.892087, 54.934917, 54.969699, 54.988444, 55.002868, 55.016504, 55.050266, 55.182197, 55.322541, 55.468345, 55.608895, 55.8102, 56.006819, 56.225928, 56.437502, 56.657147, 56.88305, 57.052745, 57.297174, 57.550193, 57.803298, 58.075847, 58.347793, 58.591298, 58.85157, 59.087825, 59.331744, 59.578351, 59.817723, 60.045797], "200": [33.175209, 33.248872, 33.321037, 33.393863, 33.471719, 33.546402, 33.62061, 33.690348, 33.757751, 33.823744, 33.89424, 33.95497, 34.011783, 34.076711, 34.140937, 34.205091, 34.270074, 34.340996, 34.408975, 34.476698, 34.545643, 34.635167, 34.724982, 34.832776, 34.946353, 35.061058, 35.17929, 35.288921, 35.397256, 35.508311, 35.616991, 35.723806, 35.833247, 35.94604, 36.059379, 36.163475, 36.276106, 36.376047, 36.485022, 36.589282, 36.697487, 36.806234, 36.91798, 37.026673, 37.138592, 37.255216, 37.37333, 37.489363, 37.608534, 37.73119, 37.849715, 37.965935, 38.072355, 38.175504, 38.284321, 38.396216, 38.515055, 38.618244, 38.727927, 38.838592, 38.950417, 39.065173, 39.186522, 39.311421, 39.436033, 39.555678, 39.686362, 39.815622, 39.951092, 40.089858, 40.2235, 40.357094, 40.488322, 40.622734, 40.760193, 40.887272, 41.021313, 41.152645, 41.283729, 41.410903, 41.535344, 41.661175, 41.778105, 41.873818, 41.9682, 42.06557, 42.158926, 42.228963, 42.293504, 42.357864, 42.427899, 42.503377, 42.579363, 42.669658, 42.746777, 42.829614, 42.912786, 42.992096, 43.070677, 43.152249, 43.235198, 43.322065, 43.411965, 43.503161, 43.595342, 43.687483, 43.779639, 43.870446, 43.956918, 44.038502, 44.124753, 44.20913, 44.298738, 44.394581, 44.482684, 44.569784, 44.660096, 44.755069, 44.845486, 44.943069, 45.041172, 45.150295, 45.259388, 45.362764, 45.471654, 45.580314, 45.685242, 45.79984, 45.909263, 46.007975, 46.105054, 46.19996, 46.293715, 46.395234, 46.495319, 46.604755, 46.712073, 46.821193, 46.916447, 47.019, 47.134097, 47.270153, 47.40111, 47.534482, 47.666312, 47.805251, 47.944299, 48.078819, 48.211302, 48.336595, 48.463954, 48.592334, 48.730856, 48.869828, 49.014523, 49.162205]}, "ema": {"5": [null, null, null, null, 40.1065, 40.3992, 40.6336, 40.4746, 40.3442, 40.1537, 40.3057, 39.9761, 39.4741, 39.6571, 39.8892, 40.1913, 40.484, 40.8223, 41.2404, 41.7202, 42.0202, 42.2527, 42.2901, 42.531, 42.8595, 43.4174, 44.0408, 44.6493, 45.1408, 45.594, 45.9595, 46.1701, 46.2642, 46.8075, 47.2455, 47.3304, 47.533, 47.1326, 47.1701, 47.1236, 47.4069, 47.7, 47.9451, 47.8324, 48.2781, 48.9405, 49.5487, 50.0111, 50.301, 50.6302, 50.5158, 50.2864, 49.6408, 49.2301, 49.5022, 49.6619, 49.8762, 49.4576, 49.8017, 50.1192, 50.4911, 50.9335, 51.5616, 52.2726, 52.765, 52.7905, 53.7561, 54.3433, 55.2539, 55.828, 56.3698, 56.7474, 56.8461, 56.9282, 57.098, 56.9694, 57.3784, 57.6169, 57.9671, 58.0943, 58.1117, 58.1325, 57.6003, 55.864, 54.4509, 53.6832, 53.0077, 51.0487, 49.4868, 48.4987, 48.4062, 48.9574, 49.4252, 50.7012, 50.877, 51.2583, 51.7298, 51.8434, 51.9132, 52.237, 52.5355, 52.9141, 53.3467, 53.7517, 53.8943, 54.2123, 54.5842, 54.8939, 55.0652, 55.1634, 55.5992, 55.9966, 56.2993, 56.7772, 56.9657, 56.9653, 57.3871, 58.1487, 58.0135, 58.1854, 57.9862, 58.4499, 58.7809, 58.6831, 58.6982, 58.7992, 58.7842, 59.2679, 59.6475, 59.5269, 59.3072, 59.1568, 58.8459, 58.8932, 58.8095, 59.019, 58.9073, 58.3369, 57.6226, 57.5744, 57.9829, 59.0026, 59.8871, 60.5041, 61.486, 62.548, 63.4747, 64.2158, 64.6939, 64.8159, 65.2593, 65.3342, 65.6921, 66.0921, 66.1107, 66.1578], "10": [null, null, null, null, null, null, null, null, null, 40.2632, 40.3262, 40.1427, 39.8386, 39.8721, 39.9596, 40.1116, 40.2858, 40.5063, 40.7919, 41.1351, 41.4051, 41.6438, 41.7749, 42.0, 42.2757, 42.6861, 43.1592, 43.6513, 44.1009, 44.5372, 44.9287, 45.231, 45.453, 45.8969, 46.3014, 46.5193, 46.7773, 46.6963, 46.7961, 46.8387, 47.0451, 47.2707, 47.4825, 47.5051, 47.8077, 48.2545, 48.711, 49.1155, 49.4365, 49.7733, 49.8666, 49.8596, 49.585, 49.3711, 49.4939, 49.5825, 49.7138, 49.5151, 49.6923, 49.8853, 50.1307, 50.4376, 50.8703, 51.3838, 51.814, 52.0008, 52.6711, 53.1887, 53.8953, 54.4555, 55.0005, 55.4555, 55.7442, 55.9893, 56.2527, 56.3362, 56.6744, 56.9325, 57.248, 57.4481, 57.5751, 57.684, 57.4752, 56.5509, 55.6553, 55.0175, 54.4064, 53.0836, 51.8617, 50.8909, 50.4055, 50.3427, 50.346, 50.8746, 50.9389, 51.1357, 51.4151, 51.5343, 51.6286, 51.857, 52.0889, 52.3766, 52.7103, 53.0469, 53.2528, 53.5429, 53.8675, 54.1667, 54.3923, 54.5683, 54.9142, 55.2555, 55.5554, 55.9513, 56.2043, 56.3425, 56.6858, 57.2288, 57.3222, 57.5417, 57.5501, 57.8823, 58.1661, 58.2245, 58.3161, 58.4407, 58.4977, 58.8136, 59.1033, 59.1364, 59.0876, 59.0455, 58.8961, 58.9128, 58.8636, 58.968, 58.9164, 58.6036, 58.1655, 58.0405, 58.1786, 58.6992, 59.2368, 59.6916, 60.3749, 61.1562, 61.9147, 62.6026, 63.1567, 63.5027, 63.9833, 64.2562, 64.6474, 65.0555, 65.2542, 65.4356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4763, 40.6805, 40.8745, 41.0165, 41.2066, 41.4266, 41.7224, 42.062, 42.4243, 42.7766, 43.1313, 43.4702, 43.7675, 44.0232, 44.3919, 44.7471, 45.0093, 45.2882, 45.3876, 45.5645, 45.7041, 45.9203, 46.1456, 46.3637, 46.4821, 46.738, 47.0739, 47.4255, 47.7598, 48.0571, 48.3648, 48.5479, 48.6698, 48.6393, 48.6173, 48.7534, 48.8704, 49.007, 48.9702, 49.1149, 49.271, 49.4581, 49.6828, 49.9814, 50.335, 50.6603, 50.868, 51.327, 51.7261, 52.2355, 52.687, 53.141, 53.5564, 53.8884, 54.1936, 54.5026, 54.713, 55.0448, 55.3351, 55.6525, 55.9093, 56.1223, 56.3178, 56.3385, 55.9626, 55.5495, 55.2255, 54.8856, 54.1471, 53.4057, 52.7502, 52.3189, 52.1037, 51.9377, 52.063, 51.9835, 51.9871, 52.0524, 52.0541, 52.054, 52.1331, 52.2283, 52.3657, 52.5416, 52.7339, 52.8716, 53.0599, 53.2759, 53.489, 53.6717, 53.8325, 54.0838, 54.3416, 54.5857, 54.8855, 55.1195, 55.2952, 55.5748, 55.965, 56.1343, 56.3624, 56.4791, 56.7551, 57.0111, 57.1517, 57.3019, 57.4637, 57.5866, 57.8389, 58.0834, 58.1979, 58.2617, 58.3183, 58.3093, 58.374, 58.3995, 58.4984, 58.5161, 58.3904, 58.1812, 58.1142, 58.1795, 58.4521, 58.7573, 59.0412, 59.461, 59.9573, 60.4688, 60.9668, 61.4128, 61.7602, 62.1779, 62.4928, 62.8656, 63.2491, 63.5252, 63.7849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7356, 42.0553, 42.3479, 42.6127, 42.9535, 43.2869, 43.5587, 43.8413, 44.0019, 44.2112, 44.3931, 44.6241, 44.8603, 45.091, 45.2533, 45.506, 45.813, 46.1325, 46.4424, 46.7288, 47.0229, 47.2335, 47.4009, 47.4621, 47.5231, 47.6859, 47.834, 47.9934, 48.0339, 48.1923, 48.3576, 48.5433, 48.7546, 49.0167, 49.3185, 49.6044, 49.8132, 50.1922, 50.5358, 50.9577, 51.346, 51.74, 52.1118, 52.4299, 52.7308, 53.0344, 53.2717, 53.5894, 53.88, 54.1889, 54.4573, 54.6953, 54.9197, 55.024, 54.8542, 54.6458, 54.4846, 54.3022, 53.8395, 53.3572, 52.9162, 52.6133, 52.4486, 52.3139, 52.3745, 52.3006, 52.2825, 52.3077, 52.2924, 52.2769, 52.3161, 52.3688, 52.4528, 52.5663, 52.6951, 52.7908, 52.9236, 53.0787, 53.2358, 53.3759, 53.5039, 53.6953, 53.8951, 54.0892, 54.3243, 54.5191, 54.6768, 54.9061, 55.2136, 55.3768, 55.5802, 55.7097, 55.9463, 56.1719, 56.3213, 56.4766, 56.6395, 56.7759, 56.9991, 57.2189, 57.3523, 57.45, 57.5407, 57.5848, 57.6754, 57.7377, 57.8474, 57.9014, 57.8559, 57.7487, 57.7312, 57.8002, 58.0093, 58.2446, 58.47, 58.7913, 59.1707, 59.5679, 59.9634, 60.3303, 60.6354, 60.9909, 61.2808, 61.6116, 61.9523, 62.223, 62.4829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3894, 44.6207, 44.8249, 44.9631, 45.0982, 45.2923, 45.4761, 45.6655, 45.7814, 45.966, 46.1538, 46.3531, 46.5674, 46.8125, 47.0824, 47.3439, 47.5594, 47.8782, 48.1778, 48.5267, 48.858, 49.1951, 49.5209, 49.8159, 50.1013, 50.389, 50.6369, 50.9334, 51.2142, 51.5065, 51.7748, 52.0247, 52.2658, 52.4333, 52.4316, 52.4, 52.3901, 52.3613, 52.1562, 51.929, 51.717, 51.5799, 51.5203, 51.4748, 51.5446, 51.5322, 51.5514, 51.5953, 51.614, 51.6312, 51.6803, 51.7373, 51.8131, 51.9072, 52.0113, 52.0963, 52.2042, 52.3267, 52.4517, 52.5676, 52.6771, 52.8259, 52.9814, 53.1353, 53.3156, 53.4735, 53.6104, 53.7916, 54.0222, 54.1681, 54.3391, 54.4665, 54.6591, 54.8467, 54.9895, 55.1361, 55.2877, 55.4236, 55.6123, 55.8003, 55.937, 56.0519, 56.1619, 56.2428, 56.3504, 56.4403, 56.5579, 56.6412, 56.663, 56.6446, 56.6773, 56.7605, 56.9284, 57.1138, 57.2952, 57.5365, 57.8163, 58.1109, 58.4085, 58.6924, 58.9421, 59.2246, 59.4701, 59.7422, 60.0226, 60.2628, 60.4977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.201101, 40.167568, 39.932413, 39.88256, 40.220275, 40.512982, 40.794066, 40.680868, 40.492267, 40.190467, 40.253657, 39.910942, 39.405084, 39.529259, 39.767544, 40.114547, 40.540392, 40.992605, 41.435467, 41.942428, 42.274492, 42.517385, 42.532842, 42.706505, 42.98564, 43.547826, 44.234081, 44.941773, 45.501989, 45.98027, 46.323018, 46.488935, 46.521543, 46.995704, 47.42765, 47.544361, 47.753146, 47.336622, 47.232656, 47.100392, 47.355181, 47.682638, 48.036561, 47.974154, 48.408454, 49.065457, 49.736314, 50.29876, 50.676208, 50.971318, 50.791219, 50.456629, 49.691801, 49.1191, 49.257172, 49.456374, 49.783683, 49.517802, 49.857004, 50.145485, 50.547101, 51.059615, 51.804308, 52.561548, 53.123532, 53.182923, 54.083913, 54.670469, 55.596029, 56.263395, 56.874653, 57.194867, 57.240987, 57.201829, 57.276463, 57.07858, 57.42481, 57.690628, 58.077618, 58.253299, 58.30089, 58.262109, 57.678691, 55.81767, 54.119494, 53.043903, 52.204457, 50.290938, 48.748541, 47.661194, 47.480256, 48.173895, 49.074358, 50.723603, 51.238616, 51.704037, 52.133402, 52.187815, 52.122307, 52.414184, 52.678196, 53.047732, 53.530982, 53.987983, 54.150312, 54.449299, 54.793818, 55.089596, 55.263459, 55.36499, 55.758104, 56.149892, 56.481956, 56.997305, 57.227574, 57.19957, 57.560699, 58.306318, 58.224429, 58.403998, 58.190586, 58.532206, 58.819278, 58.803087, 58.817553, 58.90966, 58.82525, 59.276098, 59.731194, 59.684743, 59.461774, 59.24379, 58.808356, 58.761681, 58.694247, 58.935066, 58.886532, 58.353465, 57.554933, 57.370667, 57.704666, 58.828533, 59.999866, 60.901199, 62.0036, 63.115199, 64.054, 64.8304, 65.321334, 65.3548, 65.642934, 65.612134, 65.878933, 66.259732, 66.309734, 66.321866], "10": [39.920749, 39.962101, 39.89096, 39.915147, 40.138505, 40.312587, 40.487792, 40.462397, 40.410471, 40.302922, 40.365888, 40.186747, 39.864613, 39.841551, 39.877012, 40.005799, 40.187793, 40.4485, 40.789835, 41.204568, 41.555644, 41.887873, 42.09415, 42.347401, 42.637865, 43.055639, 43.542689, 44.058192, 44.541164, 45.018986, 45.461918, 45.812845, 46.068033, 46.511069, 46.9067, 47.105612, 47.330241, 47.214576, 47.256548, 47.2391, 47.383458, 47.561341, 47.735498, 47.723006, 47.999818, 48.456828, 48.954455, 49.431694, 49.815243, 50.206829, 50.338854, 50.345335, 50.055024, 49.777022, 49.782238, 49.759681, 49.801057, 49.544591, 49.670122, 49.850778, 50.128595, 50.495247, 51.007391, 51.597763, 52.102058, 52.373817, 53.111044, 53.719585, 54.48582, 55.114412, 55.716592, 56.21467, 56.525901, 56.769259, 57.01355, 57.058918, 57.303746, 57.484322, 57.722356, 57.873442, 57.962839, 58.044675, 57.816419, 56.843861, 55.817384, 54.991685, 54.159648, 52.623652, 51.14741, 49.923881, 49.224237, 49.039312, 49.056674, 49.712193, 49.983924, 50.406938, 50.950761, 51.366606, 51.689394, 52.060017, 52.359988, 52.668639, 53.00996, 53.344816, 53.586385, 53.895923, 54.241288, 54.572038, 54.821009, 55.000292, 55.336547, 55.670379, 55.968114, 56.367467, 56.638215, 56.782674, 57.118864, 57.664341, 57.783462, 58.003101, 57.993908, 58.289812, 58.550642, 58.59158, 58.662597, 58.75801, 58.771511, 59.044793, 59.33896, 59.380911, 59.333096, 59.259876, 59.081225, 59.063649, 58.974062, 59.030774, 58.942451, 58.58486, 58.100349, 57.925885, 58.024654, 58.53229, 59.111817, 59.643854, 60.437163, 61.365235, 62.317418, 63.216072, 63.951418, 64.407563, 64.92331, 65.185128, 65.534182, 65.884836, 66.006509, 66.098036], "20": [39.094115, 39.249794, 39.335412, 39.460289, 39.675784, 39.862945, 40.040888, 40.107904, 40.150773, 40.149552, 40.218932, 40.154222, 40.007383, 40.011668, 40.045636, 40.115959, 40.207934, 40.333488, 40.504198, 40.723078, 40.927265, 41.129304, 41.284426, 41.487083, 41.72307, 42.044188, 42.42029, 42.831542, 43.240157, 43.655856, 44.05763, 44.421018, 44.736509, 45.151313, 45.550294, 45.853098, 46.165704, 46.292595, 46.483478, 46.629305, 46.844218, 47.063421, 47.270295, 47.36938, 47.595395, 47.898859, 48.222637, 48.536576, 48.821146, 49.121899, 49.304442, 49.42613, 49.391625, 49.353717, 49.469346, 49.569614, 49.688851, 49.636421, 49.751135, 49.875551, 50.028039, 50.220557, 50.491426, 50.824956, 51.134753, 51.336204, 51.796441, 52.217097, 52.764224, 53.272471, 53.799058, 54.296213, 54.713084, 55.093247, 55.464908, 55.732297, 56.108979, 56.438321, 56.777182, 57.046726, 57.260861, 57.444726, 57.442291, 57.027445, 56.545789, 56.124061, 55.658846, 54.7818, 53.871581, 53.027559, 52.395105, 51.981702, 51.63242, 51.590423, 51.373883, 51.262381, 51.235291, 51.177147, 51.145987, 51.225569, 51.354754, 51.559135, 51.836466, 52.158155, 52.433107, 52.759599, 53.118925, 53.4784, 53.787909, 54.049798, 54.375401, 54.692246, 54.987843, 55.331151, 55.615966, 55.835642, 56.152363, 56.579887, 56.787492, 57.042892, 57.181734, 57.469809, 57.73697, 57.888213, 58.043704, 58.203507, 58.320025, 58.56129, 58.796375, 58.90091, 58.946936, 58.980431, 58.943903, 58.973856, 58.96488, 59.025527, 59.002585, 58.835771, 58.585319, 58.464528, 58.474648, 58.692519, 58.960939, 59.226631, 59.639892, 60.14705, 60.68968, 61.236244, 61.752225, 62.187046, 62.6978, 63.110848, 63.580333, 64.056943, 64.425057, 64.767333], "30": [38.439969, 38.584556, 38.68613, 38.814313, 39.007538, 39.188127, 39.368184, 39.478462, 39.576282, 39.647268, 39.764106, 39.787372, 39.74834, 39.805612, 39.876582, 39.968211, 40.068673, 40.187513, 40.332974, 40.506507, 40.665847, 40.822192, 40.947793, 41.108274, 41.294019, 41.535941, 41.816523, 42.122032, 42.430327, 42.75002, 43.069686, 43.369052, 43.645086, 43.998959, 44.350397, 44.646562, 44.956984, 45.149055, 45.386786, 45.595266, 45.848974, 46.107019, 46.355387, 46.528888, 46.786883, 47.09662, 47.418245, 47.730022, 48.017964, 48.313279, 48.52545, 48.69151, 48.74691, 48.793256, 48.933667, 49.055838, 49.187146, 49.199008, 49.325557, 49.459756, 49.615833, 49.799776, 50.036948, 50.317016, 50.588171, 50.788601, 51.161162, 51.506123, 51.931783, 52.329947, 52.737494, 53.127833, 53.468725, 53.794283, 54.121695, 54.384531, 54.729253, 55.051383, 55.395126, 55.701547, 55.979748, 56.242836, 56.382275, 56.236727, 56.033151, 55.859923, 55.65034, 55.145864, 54.595066, 54.063431, 53.650494, 53.362647, 53.098009, 53.025259, 52.822836, 52.676959, 52.574896, 52.440461, 52.31229, 52.2486, 52.209685, 52.214827, 52.263101, 52.340017, 52.397715, 52.505575, 52.648398, 52.809333, 52.969011, 53.132617, 53.374318, 53.640302, 53.916581, 54.245496, 54.537751, 54.793305, 55.120188, 55.525921, 55.780228, 56.060795, 56.25479, 56.544108, 56.817627, 57.009963, 57.206585, 57.404673, 57.571825, 57.821456, 58.064574, 58.217416, 58.32952, 58.428534, 58.475624, 58.563376, 58.619287, 58.716955, 58.756108, 58.692044, 58.559716, 58.508536, 58.538091, 58.707282, 58.906945, 59.101681, 59.398255, 59.760534, 60.148561, 60.545195, 60.925774, 61.251284, 61.632813, 61.953228, 62.320123, 62.703266, 63.020334, 63.328156], "50": [37.7366, 37.837475, 37.917597, 38.018687, 38.163204, 38.301604, 38.441277, 38.539988, 38.632806, 38.710226, 38.817891, 38.872497, 38.891639, 38.970658, 39.06035, 39.16522, 39.278192, 39.404471, 39.54851, 39.710684, 39.864367, 40.016253, 40.148827, 40.301273, 40.468329, 40.670573, 40.896664, 41.138961, 41.384065, 41.636718, 41.888584, 42.12809, 42.35363, 42.628039, 42.902419, 43.143462, 43.393211, 43.571164, 43.777268, 43.966949, 44.186419, 44.410568, 44.633278, 44.816223, 45.054201, 45.327291, 45.61183, 45.894244, 46.165481, 46.444277, 46.675548, 46.880918, 47.020547, 47.155467, 47.347975, 47.530887, 47.719419, 47.834687, 48.016628, 48.200764, 48.395148, 48.604075, 48.842386, 49.103838, 49.356731, 49.563486, 49.872403, 50.163209, 50.504079, 50.829322, 51.162057, 51.48509, 51.778518, 52.062365, 52.348696, 52.595665, 52.891283, 53.172757, 53.467136, 53.739169, 53.993985, 54.240903, 54.414488, 54.417638, 54.387196, 54.374515, 54.338923, 54.122934, 53.876213, 53.636438, 53.46368, 53.362823, 53.272384, 53.293861, 53.231511, 53.198622, 53.189916, 53.156096, 53.120686, 53.116987, 53.121747, 53.145407, 53.187262, 53.238227, 53.269376, 53.323516, 53.392653, 53.465111, 53.528025, 53.585208, 53.682342, 53.787939, 53.894086, 54.029504, 54.146453, 54.245751, 54.391467, 54.591712, 54.713048, 54.864698, 54.978203, 55.161788, 55.346479, 55.491814, 55.645501, 55.808872, 55.960767, 56.170308, 56.384884, 56.554143, 56.706271, 56.857374, 56.983158, 57.137579, 57.273258, 57.434648, 57.560752, 57.622992, 57.638043, 57.695736, 57.79668, 57.977249, 58.173282, 58.363672, 58.614545, 58.903754, 59.208766, 59.518362, 59.815388, 60.078611, 60.374874, 60.63497, 60.922035, 61.218516, 61.476149, 61.728474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3501, 1.3093, 1.3037, 1.3102, 1.2753, 1.271, 1.3238, 1.3171, 1.1971, 1.1721, 1.076, 1.1182, 1.3328, 1.4488, 1.5607, 1.6154, 1.6072, 1.4971, 1.339, 1.2128, 1.2134, 1.2879, 1.4937, 1.742, 1.868, 1.9465, 1.995, 2.0037, 2.0798, 2.249, 2.2842, 2.2597, 2.2294, 2.0765, 2.0732, 2.1202, 2.1496, 2.3533, 2.5538, 2.5644, 2.6595, 2.6791, 2.6393, 2.7613, 2.7425, 2.661, 2.4956, 2.3116, 2.0959, 1.8552, 1.765, 1.6395, 1.565, 1.3752, 1.219, 1.1319, 1.0955, 1.2633, 1.3964, 1.498, 1.5671, 1.5693, 1.656, 1.8773, 2.1518, 2.4517, 2.554, 2.5405, 2.444, 2.3982, 2.3049, 2.1129, 2.0259, 1.8655, 1.8252, 1.8565, 1.8747, 1.9406, 1.956, 1.757, 1.3614, 0.9756, 0.5538, 0.2195, -0.1276, -0.5158, -0.7802, -0.7972, -0.6976, -0.4681, -0.4389, -0.3819, -0.4167, -0.6011, -0.7556, -0.9569, -1.0391, -1.065, -0.9328, -0.8383, -0.7745, -0.6537, -0.6571, -0.6613, -0.6627, -0.7341, -0.6604, -0.5861, -0.3583, 0.1677, 0.6358, 1.029, 1.4218, 1.8714, 2.2207, 2.6648, 2.8282, 2.6065, 2.4469, 2.0154, 1.8906, 1.7388, 1.5491, 1.7197, 1.7629, 1.7212, 1.6946, 1.5111, 1.2494, 1.1295, 1.0517, 1.014, 0.9738, 0.813, 0.5993, 0.4559, 0.3962, 0.5428, 0.7693, 0.8762, 1.0906, 1.2847, 1.4145, 1.5257, 1.6221, 1.5489, 1.6245, 1.6236, 1.5641, 1.6621, 1.5916, 1.6491], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 53.25, 54.78, 57.16, 60.19, 63.12, 62.63, 63.13, 59.97, 63.58, 66.13, 70.61, 73.41, 75.36, 76.19, 77.4, 78.0, 76.85, 75.16, 80.04, 80.69, 73.69, 75.31, 60.53, 64.77, 63.06, 67.16, 68.42, 69.02, 61.9, 68.5, 72.15, 73.65, 74.16, 73.66, 75.0, 66.13, 62.48, 52.46, 52.78, 60.81, 60.37, 61.84, 51.17, 59.52, 60.55, 62.42, 64.61, 68.05, 70.73, 70.9, 64.43, 72.8, 71.72, 75.35, 74.69, 75.79, 75.9, 72.42, 72.57, 73.62, 67.76, 72.57, 71.77, 73.52, 70.89, 69.2, 69.31, 56.64, 37.82, 35.47, 38.28, 36.67, 25.83, 24.51, 25.36, 33.95, 41.75, 42.94, 52.89, 46.75, 49.23, 51.25, 49.3, 49.24, 52.15, 53.02, 54.92, 56.82, 58.04, 56.16, 58.69, 60.44, 61.13, 60.49, 60.18, 64.7, 65.9, 66.34, 69.42, 66.34, 63.4, 68.44, 73.0, 60.42, 63.2, 57.95, 64.06, 64.27, 58.99, 59.88, 60.92, 59.42, 65.0, 65.58, 58.63, 56.24, 56.17, 52.42, 56.23, 54.12, 58.02, 53.39, 45.64, 41.3, 48.11, 54.03, 61.96, 63.8, 64.05, 68.88, 71.8, 73.25, 74.06, 73.74, 69.85, 72.71, 68.45, 71.0, 72.27, 67.4, 67.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3821, 1.5045, 1.6294, 1.7293, 1.8177, 1.8816, 1.9022, 1.8857, 1.9662, 2.025, 1.9985, 1.9898, 1.8322, 1.7607, 1.6675, 1.6508, 1.6438, 1.6314, 1.5371, 1.5703, 1.6658, 1.7615, 1.8301, 1.8585, 1.8922, 1.8171, 1.7009, 1.4726, 1.2817, 1.2481, 1.2024, 1.1787, 1.0123, 1.0195, 1.0346, 1.073, 1.1375, 1.2547, 1.4023, 1.5062, 1.498, 1.7016, 1.8282, 2.0307, 2.1584, 2.2719, 2.3388, 2.328, 2.2969, 2.2739, 2.1722, 2.186, 2.1638, 2.1675, 2.1202, 2.0429, 1.9612, 1.7443, 1.2238, 0.7409, 0.3958, 0.0817, -0.5263, -1.0578, -1.4496, -1.6045, -1.5609, -1.4849, -1.1777, -1.0851, -0.937, -0.7583, -0.6577, -0.5728, -0.4333, -0.2995, -0.1481, 0.0152, 0.171, 0.2605, 0.3812, 0.5095, 0.6191, 0.6894, 0.7329, 0.8472, 0.9527, 1.0335, 1.1512, 1.199, 1.1927, 1.2752, 1.4403, 1.3993, 1.414, 1.3342, 1.3993, 1.4396, 1.3786, 1.3342, 1.306, 1.2493, 1.3089, 1.3542, 1.285, 1.1827, 1.0882, 0.9513, 0.8941, 0.8115, 0.8011, 0.7236, 0.536, 0.303, 0.2194, 0.2569, 0.4621, 0.6666, 0.8258, 1.0777, 1.3603, 1.6184, 1.8318, 1.9742, 2.0163, 2.1129, 2.1117, 2.1604, 2.2125, 2.1688, 2.1181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7443, 1.8004, 1.8401, 1.87, 1.8624, 1.8421, 1.8072, 1.7759, 1.7495, 1.7259, 1.6881, 1.6645, 1.6648, 1.6841, 1.7133, 1.7424, 1.7723, 1.7813, 1.7652, 1.7067, 1.6217, 1.547, 1.4781, 1.4182, 1.337, 1.2735, 1.2257, 1.1952, 1.1836, 1.1979, 1.2387, 1.2922, 1.3334, 1.407, 1.4913, 1.5992, 1.711, 1.8232, 1.9263, 2.0066, 2.0647, 2.1065, 2.1197, 2.1329, 2.1391, 2.1448, 2.1399, 2.1205, 2.0886, 2.0198, 1.8606, 1.6366, 1.3885, 1.1271, 0.7964, 0.4256, 0.0505, -0.2805, -0.5365, -0.7262, -0.8165, -0.8702, -0.8836, -0.8585, -0.8184, -0.7693, -0.7021, -0.6215, -0.5269, -0.4184, -0.3006, -0.1883, -0.0744, 0.0424, 0.1577, 0.264, 0.3578, 0.4557, 0.5551, 0.6508, 0.7509, 0.8405, 0.9109, 0.9838, 1.0751, 1.1399, 1.1947, 1.2226, 1.258, 1.2943, 1.3112, 1.3158, 1.3138, 1.3009, 1.3025, 1.3128, 1.3073, 1.2824, 1.2435, 1.1851, 1.1269, 1.0638, 1.0113, 0.9537, 0.8702, 0.7567, 0.6493, 0.5708, 0.5491, 0.5726, 0.6232, 0.7141, 0.8434, 0.9984, 1.165, 1.3269, 1.4648, 1.5944, 1.6979, 1.7904, 1.8748, 1.9336, 1.9705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2219, 0.2246, 0.1584, 0.1198, -0.0302, -0.0814, -0.1397, -0.1251, -0.1057, -0.0945, -0.151, -0.0942, 0.001, 0.0774, 0.1168, 0.1161, 0.1199, 0.0358, -0.0643, -0.2341, -0.34, -0.2989, -0.2757, -0.2395, -0.3247, -0.254, -0.1911, -0.1222, -0.0461, 0.0568, 0.1636, 0.214, 0.1646, 0.2946, 0.3369, 0.4315, 0.4474, 0.4487, 0.4125, 0.3214, 0.2322, 0.1674, 0.0525, 0.0531, 0.0247, 0.0227, -0.0197, -0.0776, -0.1274, -0.2755, -0.6368, -0.8957, -0.9927, -1.0454, -1.3227, -1.4834, -1.5001, -1.324, -1.0244, -0.7587, -0.3612, -0.2149, -0.0534, 0.1002, 0.1607, 0.1965, 0.2688, 0.322, 0.3788, 0.4336, 0.4716, 0.4488, 0.4556, 0.4671, 0.4614, 0.4254, 0.3751, 0.3915, 0.3976, 0.3827, 0.4003, 0.3585, 0.2818, 0.2914, 0.3652, 0.2594, 0.2193, 0.1116, 0.1413, 0.1453, 0.0674, 0.0184, -0.0078, -0.0516, 0.0064, 0.0414, -0.0223, -0.0997, -0.1553, -0.2338, -0.2328, -0.2523, -0.2102, -0.2301, -0.3342, -0.4537, -0.4299, -0.3139, -0.087, 0.094, 0.2026, 0.3636, 0.5169, 0.62, 0.6668, 0.6473, 0.5515, 0.5185, 0.4138, 0.37, 0.3377, 0.2352, 0.1476], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 61.72, 75.03, 83.26, 96.19, 100.0, 97.31, 93.31, 95.41, 87.79, 96.66, 98.86, 99.22, 100.0, 98.16, 97.2, 97.62, 99.36, 95.08, 90.09, 97.83, 99.08, 86.45, 93.65, 62.76, 75.66, 68.37, 88.3, 93.08, 87.67, 54.57, 100.0, 98.83, 94.0, 94.89, 93.77, 93.97, 75.18, 66.57, 35.43, 41.02, 71.19, 69.99, 75.95, 44.92, 79.36, 84.23, 93.09, 93.89, 99.64, 95.8, 96.51, 84.92, 100.0, 83.85, 98.14, 97.01, 96.58, 95.86, 89.18, 88.86, 93.77, 81.61, 98.87, 92.32, 97.44, 92.66, 81.87, 82.59, 27.39, 0.0, 9.85, 16.39, 10.25, 3.89, 16.84, 17.9, 29.23, 41.48, 43.49, 62.77, 49.27, 58.85, 65.66, 83.84, 83.66, 92.13, 95.85, 97.16, 96.9, 99.7, 73.4, 77.54, 79.99, 83.26, 79.04, 78.09, 98.85, 97.52, 95.55, 99.21, 75.01, 68.17, 89.88, 96.4, 60.4, 72.32, 54.74, 87.6, 88.88, 66.27, 68.77, 74.03, 67.69, 99.71, 96.81, 65.49, 54.06, 53.73, 36.45, 57.34, 31.76, 59.48, 31.96, 0.0, 0.0, 32.79, 61.73, 100.0, 99.93, 95.58, 100.0, 96.19, 100.0, 97.85, 97.36, 91.42, 99.63, 90.15, 96.15, 99.27, 89.09, 86.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.85, 73.34, 84.83, 93.15, 97.83, 96.87, 95.34, 92.17, 93.29, 94.44, 98.25, 99.36, 99.13, 98.45, 97.66, 98.06, 97.35, 94.84, 94.33, 95.67, 94.45, 93.06, 80.95, 77.36, 68.93, 77.44, 83.25, 89.68, 78.44, 80.75, 84.47, 97.61, 95.91, 94.22, 94.21, 87.64, 78.57, 59.06, 47.67, 49.21, 60.73, 72.38, 63.62, 66.74, 69.5, 85.56, 90.4, 95.54, 96.44, 97.32, 92.41, 93.81, 89.59, 94.0, 93.0, 97.24, 96.48, 93.87, 91.3, 90.6, 88.08, 91.42, 90.93, 96.21, 94.14, 90.66, 85.71, 63.95, 36.66, 12.41, 8.75, 12.16, 10.18, 10.33, 12.88, 21.32, 29.54, 38.07, 49.25, 51.84, 56.96, 57.93, 69.45, 77.72, 86.54, 90.55, 95.05, 96.64, 97.92, 90.0, 83.55, 76.98, 80.26, 80.76, 80.13, 85.33, 91.49, 97.31, 97.43, 89.92, 80.8, 77.69, 84.82, 82.23, 76.37, 62.49, 71.55, 77.07, 80.92, 74.64, 69.69, 70.16, 80.48, 88.07, 87.34, 72.12, 57.76, 48.08, 49.17, 41.85, 49.53, 41.07, 30.48, 10.65, 10.93, 31.51, 64.84, 87.22, 98.5, 98.5, 97.26, 98.73, 98.01, 98.4, 95.54, 96.14, 93.73, 95.31, 95.19, 94.84, 91.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.21, -38.28, -24.97, -16.74, -3.81, -0.0, -2.69, -6.69, -4.59, -12.21, -3.34, -1.14, -0.78, -0.0, -1.84, -2.8, -2.38, -0.64, -4.92, -9.91, -2.17, -0.92, -13.55, -6.35, -37.24, -24.34, -31.63, -11.7, -6.92, -12.33, -45.43, -0.0, -1.17, -6.0, -5.11, -6.23, -6.03, -24.82, -33.43, -64.57, -58.98, -28.81, -30.01, -24.05, -55.08, -20.64, -15.77, -6.91, -6.11, -0.36, -4.2, -3.49, -15.08, -0.0, -16.15, -1.86, -2.99, -3.42, -4.14, -10.82, -11.14, -6.23, -18.39, -1.13, -7.68, -2.56, -7.34, -18.13, -17.41, -72.61, -100.0, -90.15, -83.61, -89.75, -96.11, -83.16, -82.1, -70.77, -58.52, -56.51, -37.23, -50.73, -41.15, -34.34, -16.16, -16.34, -7.87, -4.15, -2.84, -3.1, -0.3, -26.6, -22.46, -20.01, -16.74, -20.96, -21.91, -1.15, -2.48, -4.45, -0.79, -24.99, -31.83, -10.12, -3.6, -39.6, -27.68, -45.26, -12.4, -11.12, -33.73, -31.23, -25.97, -32.31, -0.29, -3.19, -34.51, -45.94, -46.27, -63.55, -42.66, -68.24, -40.52, -68.04, -100.0, -100.0, -67.21, -38.27, -0.0, -0.07, -4.42, -0.0, -3.81, -0.0, -2.15, -2.64, -8.58, -0.37, -9.85, -3.85, -0.73, -10.91, -13.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.9325, 0.9121, 0.9011, 0.878, 0.867, 0.8413, 0.814, 0.7957, 0.8058, 0.7913, 0.8109, 0.8282, 0.8183, 0.8039, 0.838, 0.8236, 0.8079, 0.8087, 0.8629, 0.8383, 0.8642, 0.8816, 0.9427, 0.9515, 0.9374, 0.9467, 0.9264, 0.9024, 0.9023, 0.9494, 0.9637, 0.9545, 0.9407, 0.9138, 0.9006, 0.9274, 0.9721, 1.1103, 1.2043, 1.2497, 1.1998, 1.1654, 1.2418, 1.2866, 1.2535, 1.2205, 1.2285, 1.2329, 1.231, 1.1821, 1.2032, 1.3683, 1.3681, 1.4284, 1.3691, 1.3279, 1.2918, 1.3509, 1.3183, 1.2935, 1.2776, 1.3229, 1.2906, 1.3871, 1.3669, 1.3267, 1.2875, 1.3401, 1.5946, 1.6328, 1.6207, 1.6479, 1.9257, 2.186, 2.1693, 2.2603, 2.2603, 2.197, 2.2466, 2.2613, 2.2463, 2.1904, 2.1299, 2.0301, 1.9523, 1.8884, 1.8125, 1.7762, 1.7025, 1.7629, 1.7109, 1.6582, 1.6031, 1.5437, 1.5206, 1.4953, 1.4613, 1.3935, 1.3752, 1.3756, 1.4206, 1.4313, 1.4474, 1.5069, 1.5517, 1.5852, 1.6096, 1.543, 1.5026, 1.4714, 1.3865, 1.323, 1.3351, 1.3079, 1.3632, 1.3443, 1.3774, 1.3819, 1.3623, 1.3393, 1.3446, 1.3584, 1.3996, 1.4197, 1.4285, 1.4607, 1.5409, 1.4915, 1.4259, 1.4464, 1.4649, 1.4581, 1.3985, 1.3088, 1.2966, 1.2843, 1.3071, 1.3267, 1.3051, 1.2896, 1.2602], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0788, 0.9786, 0.9344, 0.822, 0.9059, 0.9425, 1.0259, 1.0363, 1.0177, 0.9717, 0.9491, 0.9116, 0.863, 0.8274, 0.9375, 0.9162, 0.8185, 0.8367, 0.6334, 0.7235, 0.6759, 0.7785, 0.8, 0.8131, 0.6604, 0.9657, 1.1214, 1.1087, 1.042, 0.9632, 0.9604, 0.7734, 0.6806, 0.4216, 0.4268, 0.6914, 0.6614, 0.6969, 0.3714, 0.712, 0.7486, 0.8239, 0.9059, 1.0306, 1.1103, 1.0211, 0.8274, 1.1212, 1.0032, 1.0607, 0.9704, 0.944, 0.8946, 0.8245, 0.8009, 0.7986, 0.7149, 0.8125, 0.7887, 0.8194, 0.7687, 0.7309, 0.7203, 0.4673, -0.1098, -0.1242, -0.0351, -0.0072, -0.2182, -0.1122, -0.0042, 0.1433, 0.2729, 0.3097, 0.4856, 0.3842, 0.4438, 0.4995, 0.4796, 0.5003, 0.5865, 0.6397, 0.7372, 0.8293, 0.8402, 0.7778, 0.8178, 0.8302, 0.8202, 0.7981, 0.7946, 0.928, 0.9357, 0.9204, 0.9661, 0.8779, 0.7967, 0.9234, 1.0402, 0.7667, 0.8464, 0.6913, 0.9229, 0.8904, 0.7215, 0.7411, 0.7656, 0.7007, 0.9349, 0.9298, 0.6986, 0.5866, 0.5637, 0.375, 0.572, 0.4512, 0.6813, 0.4048, -0.0295, -0.1833, 0.1877, 0.5121, 1.0211, 1.0555, 0.9846, 1.1225, 1.1265, 1.0711, 1.0131, 0.9424, 0.8492, 0.8857, 0.801, 0.832, 0.8291, 0.7498, 0.7327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1255, 0.1525, 0.1998, 0.1809, 0.2023, 0.1909, 0.2299, 0.2759, 0.3259, 0.3364, 0.384, 0.3906, 0.4124, 0.5219, 0.4987, 0.4992, 0.4723, 0.4824, 0.3477, 0.3842, 0.3623, 0.3968, 0.3833, 0.3995, 0.3345, 0.3161, 0.3098, 0.2783, 0.2698, 0.2798, 0.2528, 0.1625, 0.1338, 0.0822, 0.1543, 0.148, 0.1511, 0.13, 0.1618, 0.1034, 0.1096, 0.0891, 0.0982, 0.1617, 0.23, 0.2032, 0.1465, 0.1944, 0.0906, 0.1174, 0.1334, 0.1787, 0.2002, 0.2718, 0.1877, 0.1894, 0.1298, 0.1721, 0.1766, 0.233, 0.2509, 0.2291, 0.1798, 0.1139, 0.0522, 0.0195, 0.0404, -0.0415, -0.0495, -0.0942, -0.1328, -0.1071, -0.0849, -0.0801, -0.0474, -0.0777, -0.0465, -0.0455, -0.0539, -0.1355, -0.1546, -0.1206, -0.0919, -0.0321, 0.0516, 0.075, 0.067, 0.1285, 0.2516, 0.271, 0.3221, 0.3186, 0.3107, 0.2747, 0.2696, 0.2845, 0.2903, 0.2551, 0.3271, 0.3186, 0.2661, 0.2577, 0.2702, 0.2542, 0.1572, 0.233, 0.2408, 0.2549, 0.2461, 0.3412, 0.3761, 0.3339, 0.2791, 0.19, 0.1356, 0.1495, 0.2005, 0.1932, 0.1265, 0.0587, 0.1037, 0.141, 0.1704, 0.1799, 0.2279, 0.221, 0.2266, 0.2672, 0.2288, 0.1613, 0.1734, 0.1695, 0.1288, 0.2722, 0.3239, 0.3369, 0.3011], "obv": [0, -49947, -76972, 18058, 111370, 74434, 124193, 63016, -6192, -88140, 1830, -39376, -188094, -83035, 63107, 90098, 150943, 254741, 279402, 370444, 311659, 368122, 295345, 333871, 430541, 492346, 550027, 587142, 694958, 741563, 797008, 702808, 621159, 673292, 731754, 678557, 761851, 671778, 818622, 764828, 803323, 831803, 888353, 832363, 864147, 906672, 949860, 1003597, 937511, 975041, 914213, 866017, 785150, 961941, 1008166, 969677, 1000469, 940732, 979477, 1034233, 1109089, 1158091, 1204760, 1258709, 1292811, 1223820, 1299520, 1197959, 1303659, 1233814, 1337963, 1429681, 1273649, 1294675, 1333658, 1243779, 1320107, 1125211, 1308549, 1141233, 1072338, 1157462, 1028454, 933475, 708357, 793737, 691066, 544702, 349669, 434464, 526043, 593306, 701430, 766960, 712736, 746122, 850312, 748661, 698027, 754478, 871108, 887356, 976620, 1043231, 1006524, 1039692, 1082262, 1131902, 1095032, 1046945, 1106666, 1179145, 1251028, 1314591, 1290168, 1250169, 1298246, 1371130, 1350681, 1387912, 1368778, 1388357, 1409191, 1379249, 1433199, 1441412, 1433676, 1470919, 1553830, 1534299, 1510876, 1484085, 1383598, 1395989, 1365849, 1410941, 1390908, 1370126, 1309177, 1335249, 1359225, 1398858, 1423666, 1446099, 1475070, 1501361, 1525593, 1539059, 1537972, 1518763, 1520182, 1454902, 1490909, 1555960, 1540792, 1550209], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 25.26, 27.63, 29.87, 32.02, 33.72, 35.86, 37.92, 38.78, 39.58, 38.89, 38.16, 37.48, 37.56, 37.96, 38.59, 37.97, 37.94, 38.67, 39.73, 40.78, 41.67, 42.84, 42.8, 41.65, 39.07, 37.55, 34.94, 32.62, 30.63, 29.12, 27.72, 25.96, 24.32, 23.3, 22.82, 23.12, 23.4, 22.56, 22.91, 23.8, 24.18, 24.53, 25.17, 25.82, 25.08, 24.4, 23.5, 22.9, 22.69, 22.72, 21.28, 19.94, 18.79, 17.81, 17.8, 19.64, 21.84, 23.88, 24.89, 27.21, 29.85, 32.3, 34.74, 35.96, 36.74, 35.9, 35.53, 35.07, 34.68, 34.25, 33.85, 33.15, 32.04, 30.72, 29.12, 27.57, 26.25, 25.03, 24.25, 23.24, 22.66, 21.74, 21.16, 20.87, 20.74, 21.03, 21.84, 21.43, 21.31, 21.95, 21.36, 20.7, 19.54, 18.87, 18.25, 17.38, 16.27, 15.12, 14.24, 14.22, 14.42, 13.43, 12.55, 12.06, 11.5, 10.98, 10.82, 10.91, 10.59, 10.14, 10.63, 11.26, 10.59, 11.47, 12.65, 13.94, 15.85, 18.23, 20.55, 22.91, 25.1, 25.93, 27.16, 27.33, 27.64, 28.0, 28.4, 28.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 24.1, 24.99, 25.24, 28.47, 32.73, 32.43, 31.12, 29.56, 30.4, 32.36, 38.18, 40.8, 44.36, 44.67, 42.83, 41.22, 40.13, 37.23, 41.44, 40.94, 36.88, 33.57, 29.15, 26.82, 25.28, 29.15, 30.79, 32.23, 29.93, 31.39, 37.2, 40.4, 39.09, 37.36, 40.52, 36.54, 32.37, 26.32, 22.53, 29.52, 29.39, 29.41, 25.63, 22.97, 24.88, 26.83, 28.48, 30.15, 34.9, 33.75, 30.79, 34.92, 38.68, 34.4, 33.33, 35.15, 34.14, 30.32, 28.85, 27.3, 27.45, 27.22, 27.69, 23.92, 22.54, 22.14, 21.74, 19.39, 15.13, 13.72, 12.84, 15.98, 12.7, 10.39, 9.72, 8.66, 12.71, 13.81, 20.8, 19.19, 18.56, 17.68, 17.23, 16.79, 17.88, 19.62, 20.65, 21.75, 21.45, 26.81, 25.65, 27.19, 26.12, 27.94, 26.34, 26.85, 27.44, 27.82, 29.5, 32.31, 29.06, 28.83, 33.15, 29.56, 26.66, 24.23, 24.84, 24.06, 22.94, 21.75, 22.12, 22.85, 26.35, 26.62, 23.72, 22.33, 23.15, 21.43, 20.18, 20.89, 20.69, 19.02, 17.14, 15.69, 14.48, 20.24, 27.41, 29.26, 30.14, 34.73, 39.48, 38.36, 40.12, 39.81, 37.31, 40.8, 37.22, 35.69, 34.44, 33.06, 31.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.76, 26.29, 24.96, 23.46, 22.36, 21.03, 20.12, 20.15, 19.87, 18.22, 17.23, 15.61, 14.2, 13.34, 12.61, 11.23, 10.61, 10.05, 10.57, 9.2, 8.79, 12.32, 11.21, 15.74, 14.89, 14.03, 12.9, 12.24, 11.67, 16.15, 14.25, 13.04, 12.22, 11.51, 11.41, 10.75, 14.82, 18.74, 23.54, 32.31, 28.92, 27.97, 26.74, 30.99, 27.77, 26.47, 25.24, 23.29, 21.54, 20.04, 19.38, 24.37, 19.9, 18.48, 18.9, 18.31, 17.53, 16.73, 22.18, 21.11, 21.53, 20.24, 18.15, 17.28, 22.75, 21.44, 20.51, 19.63, 27.68, 38.44, 41.66, 38.98, 35.6, 46.83, 47.52, 44.47, 43.05, 39.98, 38.19, 34.68, 36.15, 33.79, 32.52, 31.06, 30.25, 29.21, 28.04, 27.13, 25.71, 24.91, 22.33, 21.37, 20.47, 21.35, 20.59, 21.62, 20.42, 19.4, 18.89, 17.78, 16.5, 20.99, 19.35, 17.77, 22.46, 20.88, 22.15, 20.26, 19.62, 20.31, 22.56, 22.23, 21.63, 19.9, 18.87, 23.46, 22.82, 20.68, 19.7, 18.56, 17.53, 16.21, 16.71, 18.65, 22.12, 21.48, 19.51, 17.17, 16.47, 16.0, 14.65, 13.43, 12.53, 12.13, 12.03, 17.26, 16.18, 20.25, 18.53, 17.49, 16.43, 16.57], "ad": [-53392.0, -84562.0, -106856.0, -102702.0, -9390.0, -19025.0, -31916.0, -74236.0, -51380.0, -73260.0, -20795.0, -62001.0, -203384.0, -100909.0, -11752.0, -9466.0, 5492.0, 99697.0, 124358.0, 182677.0, 169563.0, 208799.0, 167013.0, 192149.0, 269454.0, 322498.0, 380179.0, 404661.0, 455912.0, 492176.0, 540957.0, 553018.0, 539817.0, 582859.0, 628967.0, 609061.0, 648128.0, 558055.0, 677881.0, 691154.0, 718385.0, 728159.0, 701857.0, 645867.0, 677651.0, 716547.0, 730132.0, 748413.0, 800732.0, 801516.0, 740688.0, 711335.0, 636994.0, 784500.0, 820519.0, 802374.0, 807619.0, 751728.0, 790473.0, 810645.0, 818727.0, 840763.0, 885722.0, 906850.0, 908697.0, 886988.0, 962688.0, 861127.0, 951377.0, 977109.0, 983523.0, 992101.0, 1038693.0, 1032672.0, 1069599.0, 979720.0, 1050540.0, 1024967.0, 1184659.0, 1263195.0, 1230614.0, 1170616.0, 1103943.0, 1008964.0, 950538.0, 974454.0, 871783.0, 750502.0, 732331.0, 666216.0, 734084.0, 796395.0, 858057.0, 923587.0, 889715.0, 874754.0, 946517.0, 906636.0, 905267.0, 961718.0, 989674.0, 993390.0, 1043313.0, 1104933.0, 1075912.0, 1083054.0, 1072304.0, 1118821.0, 1086132.0, 1074915.0, 1128204.0, 1182281.0, 1189273.0, 1248160.0, 1223737.0, 1217501.0, 1233386.0, 1265059.0, 1244824.0, 1240170.0, 1234232.0, 1250754.0, 1268034.0, 1238092.0, 1277319.0, 1285185.0, 1277449.0, 1313826.0, 1372159.0, 1379465.0, 1386501.0, 1385442.0, 1332966.0, 1343791.0, 1329996.0, 1361056.0, 1366274.0, 1345492.0, 1284543.0, 1309127.0, 1328716.0, 1368349.0, 1392923.0, 1394564.0, 1423535.0, 1439223.0, 1463455.0, 1467685.0, 1467394.0, 1481816.0, 1482823.0, 1463614.0, 1480593.0, 1536496.0, 1525399.0, 1524949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61773.4, 65431.2, 64557.1, 76726.4, 77729.3, 83012.3, 82017.8, 83126.4, 87388.5, 82933.8, 83843.2, 80724.7, 82250.4, 74656.3, 68003.0, 63055.8, 66537.2, 66220.8, 59552.5, 67868.0, 63424.3, 63090.3, 66864.0, 67751.2, 69111.9, 65291.1, 64430.3, 66991.6, 72287.4, 76190.2, 76909.1, 75214.1, 68642.1, 66132.2, 66517.9, 63850.1, 62782.9, 58772.3, 55138.7, 47062.9, 45436.5, 47669.8, 49641.4, 52073.1, 64153.2, 65597.3, 65193.7, 63954.1, 64554.1, 61820.0, 63542.6, 64945.4, 65026.0, 61606.2, 49322.0, 48109.7, 51159.9, 55650.7, 59833.1, 66528.6, 68037.5, 70966.8, 75238.4, 86174.7, 82882.4, 83370.5, 85459.3, 85522.1, 94855.6, 102619.4, 112366.5, 108841.1, 108181.7, 105479.3, 112874.6, 131488.1, 131038.2, 133672.5, 128819.3, 129988.8, 121736.7, 124005.1, 122219.0, 120130.6, 117185.7, 100096.3, 94896.9, 95048.8, 90577.5, 76137.6, 73303.2, 75808.3, 70706.8, 68820.8, 68928.9, 67177.2, 67155.4, 60993.4, 55792.3, 54415.9, 53579.5, 47888.6, 53511.7, 51773.6, 51468.8, 50240.4, 50923.5, 51474.2, 53798.6, 52156.5, 51070.9, 47012.2, 41722.2, 36617.3, 33255.2, 36207.9, 33029.3, 28995.2, 25431.1, 31677.3, 29907.3, 30336.2, 31057.4, 39022.7, 37267.6, 34886.6, 38574.5, 39804.2, 38158.1, 35961.9, 36616.0, 36671.3, 37955.5, 30387.6, 31391.8, 31274.9, 29394.8, 29814.7, 29083.1, 23096.9, 22410.6, 20154.9, 22719.6, 23839.5, 28101.3, 26721.0, 25033.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.905, 0.939, 0.928, 0.965, 0.927, 0.908, 0.929, 0.989, 1.007, 1.029, 1.03, 0.946, 0.951, 0.98, 0.997, 0.972, 0.918, 0.885, 0.739, 0.734, 0.769, 0.804, 0.84, 0.963, 1.011, 1.016, 1.011, 1.009, 1.002, 1.025, 1.037, 1.064, 1.028, 0.822, 0.813, 0.857, 0.936, 1.0, 1.138, 1.153, 1.16, 1.189, 1.294, 1.266, 1.269, 1.27, 1.251, 1.298, 1.333, 1.382, 1.334, 1.306, 1.249, 1.382, 1.5, 1.469, 1.459, 1.363, 1.304, 1.209, 1.224, 1.2, 1.156, 1.123, 0.953, 0.914, 0.907, 0.865, 0.74, 0.715, 0.737, 0.704, 0.701, 0.692, 0.675, 0.687, 0.632, 0.608, 0.627, 0.647, 0.58, 0.651, 0.645, 0.65, 0.693, 0.717, 0.744, 0.806, 0.856, 0.861, 0.826, 0.754, 0.699, 0.649, 0.707, 0.656, 0.615, 0.565, 0.687, 0.667, 0.727, 0.738, 0.919, 0.916, 0.863, 0.944, 0.993, 0.975, 0.901, 0.934, 0.965, 1.028, 0.86, 0.924, 0.917, 0.873, 0.907, 0.941, 0.764, 0.756, 0.694, 0.743, 0.767, 0.871, 0.863, 0.808], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.37, 177.4, 148.39, 120.39, 127.52, 140.18, 164.94, 161.75, 167.55, 156.36, 144.08, 138.2, 121.32, 105.5, 122.83, 124.16, 102.61, 97.58, 62.97, 59.43, 55.64, 84.98, 102.01, 116.35, 77.24, 128.19, 188.83, 215.57, 195.42, 157.61, 157.25, 109.73, 71.51, 21.44, -57.02, 34.07, 53.62, 57.95, 2.16, 33.34, 72.94, 105.17, 127.53, 168.76, 222.15, 204.59, 131.32, 177.54, 197.7, 173.94, 155.04, 144.18, 125.95, 97.93, 96.72, 86.35, 76.36, 82.58, 89.26, 77.55, 82.34, 83.15, 85.33, 9.8, -143.37, -233.38, -210.31, -171.46, -230.49, -215.51, -162.41, -130.8, -83.56, -63.24, -12.44, -29.21, -15.09, -9.7, -6.08, -4.13, 18.44, 43.57, 74.11, 95.17, 107.03, 114.47, 103.09, 112.66, 102.83, 112.36, 99.51, 119.38, 125.48, 130.16, 135.08, 139.16, 98.58, 132.51, 174.18, 114.57, 108.57, 65.21, 105.32, 112.67, 83.6, 60.43, 77.23, 72.27, 122.75, 131.69, 56.86, 24.89, 28.66, -22.58, -9.15, 2.26, 39.04, -60.44, -174.96, -281.36, -195.04, -48.59, 162.37, 243.32, 211.08, 228.75, 226.42, 196.39, 179.04, 146.64, 107.71, 118.64, 96.17, 96.1, 94.26, 82.08, 72.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3294, 2.1989, 4.2612, 3.9051, 2.4673, 4.1359, 3.6926, 6.3778, 5.6919, 8.1466, 7.1583, 13.2671, 17.7215, 14.5991, 14.3, 13.9835, 13.6868, 12.2713, 10.3991, 12.2177, 12.9077, 11.1955, 13.1553, 7.716, 8.5686, 5.6084, 5.9305, 5.2765, 5.0112, 2.3799, 5.3093, 7.8852, 9.2847, 6.3507, 5.734, 7.9758, 4.8992, 7.5456, 2.3372, 2.93, 4.321, 3.5107, 3.8596, 2.1289, 2.6856, 0.9723, 0.9254, 1.7328, 3.8065, 4.6912, 6.8866, 6.048, 15.1767, 14.6859, 14.0438, 13.995, 14.2107, 18.2682, 12.9797, 12.4888, 12.1062, 9.4443, 10.1836, 8.1929, 9.1491, 10.4223, 4.416, 4.7847, -0.9444, -8.047, -10.1448, -9.3123, -9.4435, -17.4487, -19.2809, -17.9674, -17.1404, -13.8296, -14.1588, -8.7326, -11.8974, -10.5772, -6.833, -0.6126, 0.8289, 1.4132, 2.8571, 13.8774, 16.9294, 17.28, 12.3557, 9.5657, 9.8633, 4.2439, 8.1578, 6.4184, 7.2106, 9.0661, 9.3215, 9.1675, 7.9243, 6.136, 7.4127, 9.3662, 6.5773, 6.7112, 4.0839, 6.9607, 7.283, 5.6495, 3.9977, 3.891, 3.2501, 4.3345, 5.343, 4.0749, 1.094, -1.3675, 0.8331, 0.7837, 1.8309, 0.1021, -1.277, -2.2081, -4.3154, -2.5815, 0.0779, 1.3391, 2.0683, 4.1363, 7.784, 9.8817, 12.2012, 11.3752, 11.9505, 9.4586, 12.7156, 14.4905, 18.1763, 16.3784, 12.4966, 8.5351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2142, 5.9952, 5.7161, 7.0092, 7.083, 6.3388, 6.5996, 4.7837, 5.4119, 4.8951, 5.5018, 5.5104, 5.2956, 4.0683, 5.2371, 5.9446, 6.1093, 5.9364, 5.6399, 5.7892, 4.5699, 3.8431, 2.0864, 1.842, 3.2502, 2.9025, 2.9392, 0.9811, 2.597, 2.6233, 2.8648, 3.2684, 4.1058, 4.888, 4.9175, 3.9127, 6.6347, 6.3468, 7.7895, 7.5287, 7.8194, 7.7057, 7.0699, 6.9, 6.9406, 5.9861, 7.3415, 6.9929, 7.3374, 6.7088, 6.2223, 5.8917, 3.8697, -0.7094, -1.9103, -1.7569, -2.5847, -7.5051, -8.7464, -8.9958, -7.6768, -6.1839, -6.2005, -3.4942, -5.4536, -4.5549, -3.8685, -4.2692, -3.8677, -2.5, -1.7297, -0.7293, 0.1838, 0.8674, 0.6772, 1.6565, 2.3709, 2.8322, 3.0278, 3.3108, 4.6949, 5.2661, 5.6047, 6.5491, 6.0504, 5.5444, 6.6755, 7.9332, 5.585, 5.9192, 4.5356, 5.9129, 5.6421, 4.3593, 4.3762, 4.3432, 3.8491, 5.0524, 4.8435, 3.4382, 2.7379, 2.5034, 1.5861, 2.0886, 1.5463, 2.1148, 1.1532, -0.5061, -1.7442, -0.7102, 0.4155, 2.5377, 3.0485, 3.0645, 4.7138, 5.8708, 6.4031, 6.7505, 6.8263, 6.3137, 7.4523, 6.7296, 7.5704, 7.9438, 7.0372, 6.9052], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.872054, 120.825202, 66.923368, 45.144456, 33.350703, 25.954099, 20.889349, 17.20787, 14.426782, 12.263447, 10.548832, 9.162953, 8.028022, 7.081906, 6.284696, 5.606357, 5.020468, 4.508747, 4.068769, 3.686526, 3.34757, 3.046875, 2.769632, 2.520155, 2.293669, 2.092597, 1.914626, 1.756369, 1.61016, 1.483234, 1.376286, 1.286263, 1.209965, 1.142602, 1.083669, 1.026061, 0.967612, 0.903107, 0.83537, 0.775051, 0.719401, 0.669948, 0.617785, 0.57326, 0.535493, 0.504719, 0.481189, 0.466644, 0.461745, 0.461923, 0.461048, 0.470328, 0.483799, 0.504661, 0.52806, 0.552505, 0.575529, 0.593526, 0.606197, 0.61485, 0.616024, 0.616761, 0.615514, 0.613685, 0.609172, 0.600701, 0.589127, 0.568662, 0.52691, 0.468985, 0.404258, 0.335526, 0.249787, 0.153516, 0.054651, -0.035862, -0.110386, -0.169998, -0.206263, -0.232387, -0.247011, -0.250595, -0.248618, -0.242143, -0.22963, -0.211964, -0.189481, -0.161967, -0.131104, -0.10011, -0.067689, -0.034057, 0.0, 0.032365, 0.061871, 0.092276, 0.122607, 0.15208, 0.18237, 0.209682, 0.232326, 0.255003, 0.28106, 0.30113, 0.317678, 0.327962, 0.338881, 0.349503, 0.354881, 0.357278, 0.357097, 0.354195, 0.353848, 0.355121, 0.352608, 0.34565, 0.335376, 0.320232, 0.3047, 0.287898, 0.272823, 0.256819, 0.234989, 0.206508, 0.178733, 0.157025, 0.14723, 0.14788, 0.155452, 0.172322, 0.198942, 0.232298, 0.269556, 0.306869, 0.340093, 0.371626, 0.397726, 0.42149, 0.442768, 0.45857, 0.46898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7744, 104.7846, 97.2123, 86.7988, 76.1091, 66.0781, 57.0404, 49.0739, 42.1445, 36.1683, 31.0444, 26.6681, 22.9401, 19.7684, 17.0717, 14.7786, 12.827, 11.1633, 9.7444, 8.5328, 7.4958, 6.606, 5.8387, 5.175, 4.5987, 4.0975, 3.6609, 3.28, 2.9461, 2.6535, 2.398, 2.1757, 1.9825, 1.8146, 1.6684, 1.5399, 1.4255, 1.321, 1.2239, 1.1341, 1.0512, 0.9749, 0.9035, 0.8374, 0.7771, 0.7226, 0.6743, 0.6328, 0.5986, 0.5712, 0.5492, 0.5334, 0.5235, 0.5197, 0.5214, 0.5276, 0.5372, 0.5485, 0.56, 0.571, 0.58, 0.5873, 0.593, 0.5971, 0.5995, 0.5998, 0.5976, 0.5918, 0.5789, 0.5569, 0.5264, 0.4882, 0.4405, 0.3831, 0.3174, 0.2468, 0.1753, 0.1063, 0.0438, -0.0115, -0.0586, -0.097, -0.1273, -0.1503, -0.1661, -0.1753, -0.1781, -0.1749, -0.1661, -0.1529, -0.1359, -0.1155, -0.0924, -0.0675, -0.0416, -0.0148, 0.0127, 0.0405, 0.0689, 0.0971, 0.1241, 0.1503, 0.1764, 0.2014, 0.2246, 0.2453, 0.264, 0.2811, 0.2959, 0.3082, 0.3179, 0.3252, 0.3309, 0.3358, 0.3391, 0.3404, 0.3394, 0.3356, 0.3294, 0.3211, 0.3114, 0.3005, 0.2874, 0.2712, 0.2527, 0.2336, 0.2163, 0.2026, 0.1932, 0.189, 0.191, 0.1993, 0.2133, 0.232, 0.2536, 0.2772, 0.3013, 0.3254, 0.3488, 0.3708, 0.3904], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4167, 23.6767, 22.9686, 22.4022, 20.0198, 18.2157, 15.9362, 14.2416, 12.7277, 11.4981, 9.7076, 8.8528, 9.0978, 10.1828, 10.7058, 11.7181, 12.8365, 12.9355, 12.9099, 11.209, 9.7003, 9.4224, 8.339, 7.1635, 5.1131, 4.0402, 3.0195, 2.304, 2.5081, 3.7471, 5.9326, 8.2792, 9.3286, 12.9804, 15.9395, 19.5658, 21.8188, 23.7003, 25.6603, 25.8002, 25.2482, 24.3344, 22.6503, 21.8807, 19.8064, 18.3796, 16.8605, 14.4751, 12.3921, 9.1784, 3.9634, -1.2228, -5.4854, -9.1096, -15.3223, -21.1919, -25.928, -28.9724, -30.0429, -30.4725, -28.0754, -25.6317, -22.5069, -18.8161, -14.2596, -8.3543, -2.6066, 2.4447, 8.0339, 12.6692, 16.4164, 17.3377, 18.2072, 18.5213, 17.2374, 16.6782, 15.7328, 15.0583, 14.7962, 14.5917, 14.6242, 14.3577, 13.7934, 13.7452, 14.4064, 13.7255, 13.4353, 12.3824, 12.1638, 11.9868, 11.2312, 10.1146, 9.3236, 8.5433, 8.1455, 7.7005, 7.3601, 6.1988, 5.0023, 3.6573, 2.7547, 2.3827, 1.934, 1.0166, -0.3054, -2.5184, -3.7578, -3.5234, -2.1952, -0.6174, 1.4245, 4.223, 7.6562, 11.1005, 14.331, 17.6678, 20.0464, 22.2965, 23.6753, 24.8771, 25.3316, 24.5677, 22.5097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49, 9.72, 19.13, 18.02, 12.49, 19.63, 17.7, 33.15, 28.5, 38.84, 36.29, 67.45, 89.22, 87.64, 87.5, 87.38, 87.21, 83.28, 77.09, 80.04, 82.32, 66.36, 76.42, 40.22, 43.05, 31.78, 33.37, 31.1, 30.12, 13.62, 26.1, 35.01, 39.73, 31.74, 29.32, 41.19, 24.06, 40.59, 12.03, 15.27, 21.33, 17.9, 19.38, 9.65, 12.22, 4.9, 4.72, 8.51, 17.12, 20.42, 31.96, 26.7, 57.99, 55.7, 55.42, 55.01, 55.54, 79.05, 66.7, 65.96, 65.47, 50.89, 53.25, 47.17, 49.95, 59.5, 37.2, 41.06, -8.23, -43.27, -53.54, -47.14, -47.29, -62.78, -67.98, -64.8, -62.58, -45.45, -47.73, -25.51, -31.73, -27.27, -17.9, -1.78, 2.48, 4.19, 8.51, 48.94, 59.74, 60.31, 49.6, 44.16, 45.07, 27.18, 65.35, 59.09, 62.17, 81.01, 81.92, 81.91, 69.46, 55.81, 60.64, 66.21, 38.46, 39.23, 22.95, 33.75, 35.37, 25.39, 19.72, 19.39, 16.04, 20.54, 25.6, 18.26, 5.37, -7.82, 5.27, 5.03, 12.38, 0.81, -9.24, -14.77, -26.66, -14.48, 0.39, 6.53, 9.76, 20.86, 35.11, 40.79, 49.73, 48.31, 51.56, 42.0, 54.4, 64.29, 79.71, 78.36, 64.25, 56.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5685, -0.0267, 0.3402, 0.8339, 0.9808, 1.0353, 1.3525, 1.7969, 1.6956, 1.3414, 1.2268, 1.3928, 1.5465, 2.1941, 2.4856, 2.737, 2.6337, 2.5836, 2.294, 2.1123, 1.9407, 2.6172, 2.3857, 2.2895, 1.9254, 1.7592, 0.8993, 0.7871, 1.3638, 1.5479, 1.7002, 1.2776, 1.6622, 2.4131, 2.7411, 2.5013, 1.9407, 2.2841, 2.0997, 1.5615, 1.7895, -0.6048, 0.9141, 0.9615, 1.0508, 1.3651, 0.9183, 1.2737, 1.5904, 1.9647, 2.2499, 2.9892, 2.5855, 2.1877, 3.4818, 4.205, 3.9297, 3.3346, 3.4202, 3.076, 2.6667, 2.2667, 1.7708, 1.9444, 2.0904, 2.1375, 2.0719, 1.6398, 1.5818, 1.5356, 0.5495, 0.7877, -2.8435, -2.6116, -1.1104, -1.4834, -3.224, -3.5002, -2.5867, -0.9402, -0.324, 1.9484, 1.787, 1.8812, 1.3207, 1.3556, 0.7216, 1.0091, 1.4794, 1.6724, 1.9381, 1.7425, 3.4236, 1.9185, 2.2355, 1.6795, 2.0539, 1.8475, 1.9464, 2.0247, 1.9527, 2.2276, 2.9206, 2.1536, 2.2427, 3.1116, 3.0988, 2.5853, 1.7038, 1.997, 1.7081, 1.573, 0.8622, 0.8543, 1.0131, 1.7233, 1.755, 0.8605, 0.37, 0.9326, 0.5484, 0.2555, 0.6204, 0.7844, 0.2975, 0.5193, -0.3895, -0.631, 0.7266, 2.3971, 2.5849, 2.5485, 3.4239, 4.3262, 3.9756, 3.9388, 3.2415, 2.2736, 2.8508, 2.8815, 2.7902, 2.5201, 2.4027, 1.8012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6352, -1.7695, -0.1644, 0.2932, 0.3349, 0.2764, 0.7748, 1.1247, 1.189, 0.8816, 0.6686, 0.4567, 0.9435, 1.5027, 1.4318, 2.0861, 2.0172, 1.3025, 1.6578, 1.5076, 1.1222, 1.1783, 1.8662, 1.0897, 0.8178, 0.0213, -0.1662, 0.0323, 0.5129, 0.8852, 1.1101, 0.3768, 0.4242, 1.2643, 1.906, 1.7407, 1.3761, 1.6273, 0.8235, 0.0088, -1.1167, -3.0321, -0.907, 0.4096, 0.3334, -0.8699, -0.6949, 0.4499, 0.8966, 0.6323, 0.9589, 1.9071, 2.0395, 0.7095, -0.0325, 2.8391, 1.7183, 2.7354, 2.7481, 2.2541, 0.5479, 1.3718, 0.7991, 0.8741, 0.1785, 1.2664, -0.5701, 0.572, 0.7775, 0.757, -1.0413, -4.1154, -4.9732, -4.0757, -3.1113, -7.0205, -8.7948, -5.4516, -6.0299, -3.2007, -1.6978, 0.8113, -0.4932, 0.1438, -0.1433, 0.0124, -0.0114, 0.068, 0.4215, 0.9275, 0.6346, 0.9986, 0.8753, 0.9848, 1.4472, 0.7936, 1.2814, 0.6271, 0.9112, 1.0054, 1.4411, 1.0908, 1.539, 0.1488, 1.3329, 2.3511, 0.8174, 0.4512, -0.3168, 0.2372, 1.0312, 0.5955, -0.2029, 0.5716, 0.5154, 0.6961, 0.8015, -0.5391, -0.6771, -0.8748, -0.8916, -0.8525, -0.4196, -0.6296, -0.9465, -1.4147, -2.0715, -2.173, -1.1534, -0.1869, 1.7369, 1.9745, 2.1019, 2.6202, 2.6056, 3.3148, 3.0995, 1.6476, 2.5888, 1.2775, 1.2082, 1.4961, 1.3147, 0.9232], "thermo_temp": [null, 0.5183, 1.0463, 1.0492, 1.1242, 0.5826, 0.831, 1.1154, 0.4218, 0.7735, 1.02, 1.5207, 1.0667, 1.7428, 0.5046, 0.6897, 0.6459, 0.7589, 0.5777, 0.7238, 0.5066, 0.4598, 0.5582, 0.9362, 0.603, 1.0655, 1.0537, 0.6891, 0.6166, 1.2811, 0.6362, 0.6048, 0.8185, 1.5674, 0.5195, 1.1998, 1.1076, 1.7379, 1.0655, 0.7548, 1.0675, 0.6626, 0.5901, 0.9008, 1.5625, 1.1488, 0.8351, 0.7606, 0.5646, 0.7293, 1.2762, 1.5527, 2.9062, 2.4272, 1.8389, 0.5519, 0.7174, 2.2351, 1.8694, 0.8239, 0.7904, 1.3324, 1.291, 1.2062, 0.546, 1.4782, 3.5142, 1.3659, 2.2114, 0.5992, 0.7923, 0.8219, 2.1188, 0.8948, 0.9717, 1.0702, 1.9118, 0.8712, 2.642, 1.1035, 0.8043, 0.7786, 2.0227, 4.9032, 2.1297, 1.464, 2.0009, 5.5371, 5.5708, 1.9514, 3.4431, 2.2604, 1.3739, 2.8924, 2.4526, 2.0504, 1.464, 1.3432, 0.733, 0.941, 1.0579, 0.8261, 1.3035, 0.7439, 2.5482, 1.0352, 0.9735, 0.8859, 0.7724, 1.2204, 1.1666, 1.0193, 0.5116, 1.1367, 1.3816, 2.0047, 1.5707, 1.6563, 2.2814, 2.1341, 2.0207, 1.9271, 0.6769, 0.9775, 1.0651, 0.2827, 0.4977, 1.4931, 0.9536, 2.0824, 1.0989, 1.8074, 1.44, 1.108, 1.04, 1.414, 1.538, 1.934, 1.682, 1.542, 1.88, 2.584, 0.848, 0.574, 1.712, 1.706, 1.37, 0.624, 0.142, 1.138, 1.124, 1.604, 1.582, 1.024, 1.088, 0.878], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7462, 0.796, 0.9277, 0.953, 1.0966, 0.989, 0.9346, 0.8821, 0.8597, 0.8084, 0.793, 0.7409, 0.6898, 0.6659, 0.715, 0.6947, 0.7621, 0.8151, 0.7922, 0.7603, 0.855, 0.8152, 0.7769, 0.7845, 0.9268, 0.8528, 0.9159, 0.9507, 1.0939, 1.0887, 1.028, 1.0352, 0.9674, 0.8988, 0.8992, 1.0198, 1.0432, 1.0054, 0.9609, 0.8888, 0.8598, 0.9355, 1.0477, 1.3856, 1.575, 1.623, 1.4283, 1.299, 1.4692, 1.542, 1.4114, 1.2985, 1.3047, 1.3022, 1.2847, 1.1504, 1.21, 1.629, 1.5811, 1.6957, 1.4964, 1.3683, 1.269, 1.4235, 1.3274, 1.2627, 1.2277, 1.3521, 1.2647, 1.5151, 1.4402, 1.3246, 1.2253, 1.3703, 2.0127, 2.0339, 1.9303, 1.9431, 2.5966, 3.1374, 2.9217, 3.0165, 2.879, 2.6054, 2.6576, 2.6203, 2.5167, 2.3253, 2.1467, 1.8897, 1.7172, 1.5973, 1.4571, 1.4292, 1.3046, 1.5307, 1.4406, 1.3557, 1.2703, 1.1797, 1.1871, 1.1834, 1.1536, 1.0368, 1.055, 1.1144, 1.2763, 1.3298, 1.3892, 1.5514, 1.6573, 1.7234, 1.7604, 1.5634, 1.4569, 1.3857, 1.1851, 1.0601, 1.1389, 1.1052, 1.2829, 1.2494, 1.3509, 1.3671, 1.32, 1.2691, 1.2954, 1.3395, 1.4476, 1.4902, 1.4996, 1.5688, 1.7534, 1.5888, 1.4043, 1.4602, 1.5049, 1.4804, 1.3247, 1.1096, 1.1148, 1.1165, 1.2051, 1.2736, 1.2282, 1.2027, 1.1437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 1.0211, 1.0741, 1.0771, 1.095, 1.0808, 1.1053, 1.1752, 1.182, 1.2056, 1.2531, 1.3689, 1.4817, 1.656, 1.5169, 1.4195, 1.474, 1.4859, 1.3929, 1.3432, 1.4113, 1.3503, 1.3416, 1.2631, 1.1979, 1.1833, 1.1924, 1.1591, 1.1663, 1.1436, 1.0826, 1.1527, 1.2335, 1.2375, 1.156, 1.2384, 1.1866, 1.1914, 1.0876, 0.9416, 1.0431, 1.0895, 1.0671, 1.0276, 1.0308, 1.0355, 1.01, 0.9992, 1.036, 1.0717, 1.1334, 1.1157, 1.1671, 1.452, 1.3071, 1.313, 1.3298, 1.4242, 1.3414, 1.3292, 1.2819, 1.2974, 1.2338, 1.2428, 1.1229, 1.2429, 1.3084, 1.1356, 1.0674, 0.8098, 0.7356, 0.7604, 0.8369, 0.6473, 0.6194, 0.6961, 0.6887, 0.736, 0.8091, 0.8115, 0.7716, 0.7864, 0.8239, 0.9174, 0.96, 0.9557, 0.957, 1.1493, 1.2921, 1.2279, 1.2895, 1.1914, 1.1543, 1.0918, 1.2328, 1.1882, 1.2286, 1.2456, 1.2951, 1.276, 1.2813, 1.1489, 1.1974, 1.1849, 1.1046, 1.077, 1.0086, 1.0598, 1.0775, 1.085, 1.0291, 1.056, 1.0207, 1.0196, 1.0032, 0.966, 0.9111, 0.8701, 0.934, 0.9419, 1.0062, 0.9554, 0.856, 0.8431, 0.8308, 0.7841, 0.8498, 0.919, 1.0086, 1.1347, 1.1543, 1.2208, 1.2577, 1.3254, 1.3352, 1.3109, 1.3806, 1.3712, 1.4453, 1.5089, 1.4711, 1.4238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0211, 0.9258, 0.9035, 0.8915, 0.9006, 0.8708, 0.8792, 0.8389, 0.7647, 0.7396, 0.7538, 0.6783, 0.4901, 0.4232, 0.4397, 0.4983, 0.5153, 0.5173, 0.5728, 0.5564, 0.5545, 0.5577, 0.5854, 0.6496, 0.7419, 0.7932, 0.7719, 0.7894, 0.785, 0.833, 0.7803, 0.7192, 0.6744, 0.7335, 0.7633, 0.7129, 0.7132, 0.7332, 0.7139, 0.8893, 0.8571, 0.8713, 0.8806, 0.8606, 0.9155, 0.9466, 0.9523, 0.9279, 0.8861, 0.87, 0.8637, 0.8486, 0.7652, 0.562, 0.6355, 0.647, 0.6229, 0.5984, 0.6064, 0.6417, 0.6886, 0.7013, 0.7197, 0.7557, 0.7672, 0.7618, 0.8236, 0.8801, 0.9372, 0.967, 1.1881, 1.1998, 1.1554, 1.1775, 1.2313, 1.2688, 1.2592, 1.2179, 1.2183, 1.1646, 1.1604, 1.145, 1.1398, 1.1383, 1.0352, 1.0138, 1.0243, 0.9589, 0.8135, 0.7495, 0.6728, 0.7797, 0.7616, 0.8289, 0.776, 0.798, 0.7347, 0.7101, 0.6531, 0.6455, 0.6336, 0.7256, 0.6986, 0.6595, 0.7534, 0.7218, 0.8181, 0.7767, 0.805, 0.8033, 0.8581, 0.8661, 0.8645, 0.8257, 0.8551, 0.8323, 0.907, 0.9339, 0.9634, 0.9601, 0.8872, 0.9157, 0.9323, 0.9347, 0.973, 0.9995, 0.9422, 0.9175, 0.9027, 0.8718, 0.7796, 0.7307, 0.6921, 0.6435, 0.6534, 0.6665, 0.6295, 0.6039, 0.5172, 0.4758, 0.5289, 0.6355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4744.11, 19239.28, 23385.58, 21750.14, 21022.38, 24389.58, 22940.56, 27506.11, 23077.61, 20566.58, 13962.11, 15532.98, 20269.39, 26348.89, 28804.1, 27755.62, 27761.07, 26301.25, 24050.15, 19282.12, 14903.99, 23513.43, 22053.63, 14180.34, 17368.21, -5785.53, 14205.36, 10526.3, 14208.18, 13450.64, 12732.76, 4288.75, 10770.53, 15889.32, 16703.71, 15626.8, 12876.19, 13222.96, 2628.76, -908.18, -17855.41, -13811.31, -1022.52, -1234.09, 364.09, -14060.45, -1704.41, 604.96, 5661.35, 8936.56, 14322.08, 19035.66, 16585.13, 5260.69, 35287.28, 27786.98, 47328.91, 39584.37, 41025.97, 35810.74, 20458.49, 17683.84, 17078.44, 5325.78, 20747.87, 14930.45, 27821.39, 16223.18, 11916.79, 10551.64, -21149.95, -74361.64, -88394.57, -69387.63, -66681.19, -151785.16, -151490.16, -127916.92, -87418.51, -57264.66, -44432.73, -11008.47, -25119.44, -17751.49, -5514.4, -13472.23, -11676.6, -3298.51, 1298.73, 2363.94, 8922.92, 10974.62, 7402.44, 9514.42, 11072.96, 10804.06, 8704.88, 7133.11, 15591.46, 16682.81, 15464.83, 20775.68, 16446.35, 11935.47, 18926.46, 31229.85, 21133.05, 22296.49, 16537.37, 19180.74, 16636.16, 10172.15, 10575.53, 9384.74, 7771.25, 14541.41, 14491.97, 9294.45, 6567.76, 5584.64, -4285.71, -2321.07, -3479.27, 2145.38, -318.95, -4691.04, -12745.3, -6142.19, -736.7, 12062.43, 12515.24, 10990.14, 16505.6, 18737.3, 18331.45, 16424.44, 14070.64, 10441.49, 9170.0, 1686.35, 6198.34, 9810.69, 6797.03, 5965.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.166, 2.0142, 2.0416, 1.6146, 2.1242, 2.4662, 3.1427, 3.6164, 3.8797, 3.9093, 4.0283, 4.0449, 3.7324, 3.3756, 3.9363, 3.7915, 2.9243, 3.1637, 1.2554, 1.8824, 1.5312, 2.3403, 2.4689, 2.3752, 1.2485, 2.365, 2.9454, 2.8511, 2.8523, 2.6785, 2.6779, 1.582, 1.042, -0.5258, -0.4557, 1.134, 1.0069, 1.271, -0.4704, 1.318, 1.489, 1.8884, 2.2398, 2.9654, 3.3946, 3.3353, 2.3623, 4.6694, 4.0863, 5.4003, 5.1595, 5.3243, 5.1551, 4.4785, 3.7497, 3.8793, 2.9857, 4.175, 3.6733, 3.6513, 2.9774, 2.602, 2.2965, 0.4094, -3.7024, -4.0817, -3.5414, -3.9319, -7.203, -6.9981, -6.5773, -4.6477, -2.6232, -2.155, 0.8334, -1.0361, -0.1264, 0.6635, 0.2118, 0.3594, 1.328, 1.701, 2.6263, 3.3372, 4.3088, 3.3948, 3.9962, 4.3842, 4.3598, 3.6815, 3.4128, 3.6363, 3.3401, 2.8566, 3.413, 2.4736, 1.9717, 3.0425, 3.9947, 1.8301, 2.3421, 1.1093, 2.7564, 2.5288, 1.4584, 1.4934, 1.5688, 1.2363, 2.4814, 2.4525, 1.0837, 0.5032, 0.3856, -0.2793, 0.4533, 0.0748, 0.6159, -0.1495, -1.5756, -2.3646, -1.0009, 0.2908, 2.3677, 2.7719, 2.6866, 3.9191, 4.6078, 5.0215, 5.1089, 4.9298, 4.1955, 5.0315, 4.1193, 4.7627, 5.0146, 4.0515, 3.9851], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2258.7594, 11558.8447, 3049.6969, -45694.35, -28875.3183, 8998.4686, 24401.5164, 33244.0184, 63813.3651, 78364.4738, 95749.1138, 89984.0403, 91929.5271, 71072.4195, 64076.7276, 79986.6388, 96101.3519, 112310.2936, 116521.1337, 123957.9272, 127269.9514, 132576.1315, 126532.1903, 108356.285, 104765.2159, 108442.68, 93755.1564, 91653.7237, 53802.299, 71552.9949, 76533.1977, 80277.1968, 77620.913, 61108.8852, 30983.6115, 25956.0349, 33915.7902, 38411.19, 42575.1125, 57054.8607, 58041.2561, 33813.9399, 11489.016, -22342.2047, 12782.4195, 37450.3151, 38363.7544, 36918.6045, 15187.5497, 17244.8408, 22937.3168, 25752.1939, 31574.2341, 45390.7606, 53639.0272, 52724.6585, 40650.0148, 56101.2956, 25007.2926, 38729.546, 49009.9694, 50800.8313, 49644.5267, 59483.035, 56184.5942, 61477.0355, 29455.4402, 36211.5088, 27546.4751, 72308.7683, 109035.6857, 103781.4239, 73106.9265, 32698.1506, -17025.8623, -54409.6879, -57147.2683, -85740.0267, -128231.7552, -139739.2045, -152779.6451, -122631.1036, -79323.1174, -34775.1192, 7460.891, 13283.4124, 9697.5042, 30182.5731, 23129.5527, 17705.9101, 31839.2008, 43621.7419, 45658.698, 58225.6771, 77679.7977, 69342.4048, 61900.4986, 49808.3278, 55134.2349, 41899.9416, 29107.5867, 38183.9576, 55631.9337, 59936.9217, 74986.1939, 66554.833, 55070.9758, 50421.0334, 54012.5306, 44133.1646, 34598.7069, 25663.5153, 24932.3373, 27864.775, 17004.2472, 23496.8993, 26519.7005, 22883.9645, 30890.7146, 49918.2449, 55489.118, 54962.3193, 49413.3498, 25954.0336, 17442.0117, 7984.854, 13273.007, 15889.8156, 8903.345, -14157.0153, -14481.5615, -7064.9998, 9221.821, 22865.2146, 26890.1716, 35310.2292, 40536.4854, 46699.546, 46321.1362, 41862.778, 40822.0033, 37005.6923, 25968.1978, 24494.5999, 39452.3917, 38454.0265, 34406.4516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 60.41, 64.1, 64.49, 62.15, 64.16, 64.53, 64.62, 64.16, 70.34, 70.71, 75.05, 86.91, 86.1, 85.77, 86.14, 86.17, 86.21, 78.2, 77.46, 77.62, 77.38, 85.12, 76.6, 77.92, 77.83, 77.47, 77.31, 76.18, 70.48, 69.78, 68.14, 76.36, 76.51, 68.6, 74.44, 65.99, 69.18, 55.04, 40.75, 41.4, 42.19, 40.47, 40.2, 40.77, 41.7, 43.92, 43.65, 50.4, 51.52, 57.44, 55.79, 65.16, 83.67, 85.03, 85.69, 86.95, 93.09, 79.07, 78.5, 73.96, 66.45, 67.52, 71.46, 61.12, 68.24, 68.2, 67.93, 59.82, 54.41, 44.53, 44.03, 51.92, 47.35, 44.11, 48.64, 48.61, 44.09, 53.07, 49.37, 45.02, 42.66, 51.19, 51.06, 58.21, 57.23, 57.78, 65.57, 79.84, 79.7, 78.77, 74.42, 72.72, 66.24, 71.95, 66.66, 65.05, 76.63, 83.45, 83.7, 81.73, 76.79, 75.59, 76.03, 72.45, 77.34, 73.68, 80.06, 79.61, 81.69, 72.42, 69.19, 65.08, 63.16, 67.65, 70.35, 63.65, 59.48, 49.79, 47.11, 52.33, 54.78, 50.69, 51.67, 51.13, 52.76, 54.19, 54.42, 48.73, 53.27, 58.84, 59.01, 75.95, 76.11, 74.32, 66.76, 70.78, 61.42, 75.11, 77.94, 73.51, 68.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.7152, -45.9607, 125.1434, 9.2266, -73.5715, 146.4858, 18.1394, -7.7055, 5.1569, -52.9873, 7.4469, 49.9903, -61.2145, -64.6722, -26.2252, 72.6687, -8.875, -9.2468, 231.0855, -42.7374, -0.5495, -5.7843, 14.451, 133.798, 51.9023, -12.9617, -33.2623, -23.2655, -47.5495, 20.1373, -42.6747, -54.8567, -47.1053, 3.0767, 13.0409, -29.4509, -26.9719, -46.4923, -44.93, 228.6445, 20.0805, 35.144, -45.5491, 6.6923, 21.901, 28.7619, 73.3259, -8.8114, -29.3814, 43.749, -43.937, 43.1467, -6.3895, -42.5531, 128.6641, 81.4674, 238.234, 53.5363, 302.7152, -61.6006, -47.9227, 83.419, 63.5518, 261.2597, 437.6166, 142.5186, -8.9894, -16.1844, 22.0511, 35.9854, 116.1499, -6.9103, -34.1988, 596.1096, 400.3027, -5.6565, 19.9809, -65.4877, -41.0248, -60.8346, -21.2947, -60.7796, -19.2376, 7.0247, -77.5078, -33.8826, 13.5959, -88.8989, -54.2313, -21.4447, -59.9177, -50.6891, -60.6285, -24.2484, -32.0043, 44.0334, -42.6807, -28.6982, 41.9659, 12.5985, -79.0594, 146.178, -46.1407, 9.4174, -44.2913, 12.2498, -55.0529, -60.558, -43.4934, -37.7337, -9.6633, -88.6684, -89.2381, -41.4077, 239.4792, -51.1713, -51.2802, -63.2416, 391.403, -66.7186, 57.5206, 130.308, -3.8447, -30.5925, 12.9731, 217.4479, 209.9276, 6.4173, -70.0788, 14.8584, 23.6861, -1.8663, -75.8854, 8.6757, -96.3935, -57.4004, -92.9167, 214.118, -40.9227, 149.5052, -36.7367, -76.2395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.27, 12.11, 12.14, 11.56, 11.96, 12.12, 11.23, 11.15, 10.87, 10.67, 8.64, 7.33, 6.45, 6.49, 7.32, 7.32, 9.81, 9.98, 10.0, 10.21, 10.2, 9.93, 10.5, 11.31, 11.27, 11.15, 11.09, 11.14, 11.14, 11.79, 11.93, 13.02, 12.13, 13.17, 12.96, 12.93, 12.92, 13.83, 13.78, 13.56, 13.61, 13.82, 13.47, 12.76, 12.84, 15.03, 15.08, 15.48, 15.52, 14.96, 14.77, 13.69, 13.69, 13.05, 13.36, 13.7, 12.01, 11.02, 11.21, 11.32, 11.32, 12.3, 17.33, 17.45, 17.36, 15.0, 20.39, 19.54, 19.61, 20.73, 21.94, 22.03, 24.09, 24.65, 24.84, 24.5, 24.51, 24.4, 24.64, 24.69, 24.78, 24.53, 21.27, 21.14, 21.17, 21.09, 14.07, 13.58, 13.65, 13.04, 12.09, 12.11, 9.05, 5.99, 6.06, 6.55, 6.63, 9.06, 9.0, 9.6, 10.44, 10.43, 10.92, 10.78, 10.7, 10.73, 11.27, 11.23, 11.78, 11.56, 11.55, 11.72, 11.68, 11.66, 11.74, 11.48, 11.46, 10.61, 11.03, 11.32, 11.82, 11.9, 11.52, 12.16, 12.39, 12.33, 11.9, 11.92, 11.53, 11.5, 11.74, 11.5, 11.45, 11.63, 11.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.251, 1.2306, 1.0437, 1.2234, 1.3487, 1.6247, 1.7739, 1.8718, 1.8519, 1.8241, 1.7817, 1.6398, 1.4808, 1.8534, 1.8304, 1.4619, 1.5091, 0.8426, 1.1051, 0.982, 1.2401, 1.2827, 1.271, 0.9185, 1.3722, 1.6315, 1.6907, 1.643, 1.5365, 1.5839, 1.1314, 0.9064, 0.4078, 0.4377, 0.8739, 0.8299, 0.8924, 0.3994, 0.8837, 0.9204, 1.012, 1.1108, 1.3068, 1.4543, 1.4017, 1.0676, 1.6384, 1.4865, 1.715, 1.6073, 1.6351, 1.5573, 1.3166, 1.262, 1.2806, 1.0356, 1.3223, 1.2314, 1.2576, 1.1182, 1.0231, 0.9895, 0.5505, -0.3031, -0.3638, -0.1785, -0.2005, -0.8468, -0.7175, -0.5759, -0.1812, 0.1624, 0.2353, 0.6953, 0.3774, 0.5055, 0.6022, 0.5028, 0.4998, 0.6335, 0.6642, 0.7438, 0.8162, 0.8562, 0.7488, 0.8473, 0.9074, 0.9116, 0.8625, 0.8228, 1.0111, 1.0337, 1.0227, 1.1493, 1.0083, 0.8747, 1.0944, 1.325, 0.8489, 0.961, 0.7325, 1.0441, 1.0197, 0.7909, 0.8154, 0.8543, 0.7782, 1.0691, 1.0607, 0.7561, 0.6443, 0.6262, 0.48, 0.6456, 0.5583, 0.7255, 0.5401, 0.2203, 0.0388, 0.3529, 0.6413, 1.0682, 1.1503, 1.1241, 1.4146, 1.5717, 1.6081, 1.6108, 1.5417, 1.3178, 1.4916, 1.24, 1.3688, 1.4046, 1.1575, 1.1291], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0294, 3.0142, 2.921, 2.7007, 3.3023, 4.4034, 5.5208, 5.4319, 5.2655, 5.0058, 5.1507, 5.7799, 6.9524, 7.2914, 7.6236, 7.3603, 7.3174, 6.9317, 6.2626, 5.6801, 7.0735, 6.7905, 6.101, 5.1972, 4.4664, 3.6938, 3.1684, 2.7511, 2.7198, 2.6852, 2.5059, 3.5467, 5.1457, 5.572, 5.6391, 5.4424, 5.6624, 5.4118, 4.8161, 4.5936, 4.2931, 3.9831, 3.7258, 3.4545, 3.1916, 3.0232, 2.9889, 2.9765, 3.7689, 5.3051, 6.616, 6.4775, 6.1934, 8.4019, 7.6417, 9.0747, 8.445, 8.3168, 7.2938, 6.5285, 5.7289, 4.933, 4.1821, 4.3878, 3.8706, 3.8649, 2.8132, 2.4754, 2.0296, 2.1298, 3.4809, 4.7015, 5.5357, 6.348, 8.21, 9.9252, 11.3281, 12.2852, 12.8932, 13.0498, 13.0365, 13.4213, 11.4347, 6.8678, 6.8799, 6.8577, 6.8377, 6.7908, 6.5717, 6.1683, 5.3486, 4.3585, 4.1679, 4.2485, 4.3933, 3.8793, 3.4968, 4.538, 4.4868, 4.0538, 4.7657, 4.2671, 3.847, 4.1789, 5.8598, 5.3882, 4.9625, 4.6597, 4.2733, 3.8241, 3.343, 3.0493, 2.7792, 2.5213, 3.1356, 3.0942, 2.7388, 2.6529, 2.7208, 2.6356, 2.5788, 2.3884, 2.3834, 2.4657, 2.716, 3.2092, 3.4046, 3.4003, 4.269, 5.1047, 5.1092, 7.1885, 8.4679, 8.8336, 8.8742, 8.3972, 8.0059, 7.9344, 7.0674, 6.071, 5.3901, 4.3231, 3.6457], "mkt_dynamics": [1.152609, 1.053792, 0.721771, 0.426511, 0.347933, 0.204626, 0.298536, 0.150982, -0.10037, -0.24288, -0.295184, -0.487418, -0.595366, -0.618707, -0.666319, -0.493385, -0.289698, -0.018659, 0.096128, 0.445774, 0.625164, 0.72142, 0.842226, 0.787852, 0.881522, 0.99294, 1.208342, 1.412718, 1.650528, 1.745925, 1.79638, 1.933179, 1.890046, 1.882793, 1.853328, 1.652964, 1.615477, 1.225749, 0.878413, 0.414971, -0.133605, -0.264025, -0.393285, -0.413039, -0.364522, -0.198222, -0.02889, 0.271329, 0.51236, 0.649034, 0.639621, 0.551397, 0.245204, -0.094928, -0.358624, -0.604822, -0.648443, -0.808928, -0.890939, -0.894157, -0.835734, -0.602678, -0.273556, 0.131916, 0.493431, 0.781017, 1.086497, 1.305808, 1.510619, 1.644981, 1.662546, 1.66009, 1.612175, 1.473901, 1.285155, 0.991916, 0.74939, 0.71613, 0.671573, 0.671819, 0.405353, 0.136873, -0.245642, -0.693139, -0.829845, -1.082905, -1.197377, -1.173768, -1.182101, -1.194002, -1.211101, -1.216934, -1.173942, -0.924245, -0.712172, -0.477509, -0.201066, -0.009749, 0.148939, 0.271469, 0.372748, 0.397815, 0.597966, 0.745025, 0.719959, 0.787901, 0.861486, 0.930933, 1.1632, 1.372291, 1.527276, 1.764326, 1.896615, 1.982245, 1.884302, 1.673368, 1.554828, 1.552499, 1.340578, 1.261119, 0.832435, 0.494529, 0.458226, 0.198965, 0.25609, 0.022217, -0.251369, -0.151581, 0.004596, -0.007572, -0.05184, -0.338309, -0.69404, -0.84318, -0.840451, -0.789931, -0.921059, -1.002133, -1.072795, -1.232217, -1.097665, -0.698068, -0.249962, 0.235031, 0.702443, 0.961189, 1.144929, 1.191591, 1.098202, 0.977362, 0.844523, 0.948514, 1.079511, 1.293959, 1.324586, 1.089534], "market_activity_top_line": [40.201101, 40.167568, 39.932413, 39.915147, 40.220275, 40.512982, 40.794066, 40.680868, 40.492267, 40.302922, 40.365888, 40.186747, 40.007383, 40.011668, 40.045636, 40.115959, 40.540392, 40.992605, 41.435467, 41.942428, 42.274492, 42.517385, 42.532842, 42.706505, 42.98564, 43.547826, 44.234081, 44.941773, 45.501989, 45.98027, 46.323018, 46.488935, 46.521543, 46.995704, 47.42765, 47.544361, 47.753146, 47.336622, 47.256548, 47.2391, 47.383458, 47.682638, 48.036561, 47.974154, 48.408454, 49.065457, 49.736314, 50.29876, 50.676208, 50.971318, 50.791219, 50.456629, 50.055024, 49.777022, 49.782238, 49.759681, 49.801057, 49.636421, 49.857004, 50.145485, 50.547101, 51.059615, 51.804308, 52.561548, 53.123532, 53.182923, 54.083913, 54.670469, 55.596029, 56.263395, 56.874653, 57.194867, 57.240987, 57.201829, 57.276463, 57.07858, 57.42481, 57.690628, 58.077618, 58.253299, 58.30089, 58.262109, 57.816419, 57.027445, 56.545789, 56.124061, 55.658846, 55.145864, 54.595066, 54.063431, 53.650494, 53.362647, 53.098009, 53.025259, 52.822836, 52.676959, 52.574896, 52.440461, 52.31229, 52.414184, 52.678196, 53.047732, 53.530982, 53.987983, 54.150312, 54.449299, 54.793818, 55.089596, 55.263459, 55.36499, 55.758104, 56.149892, 56.481956, 56.997305, 57.227574, 57.19957, 57.560699, 58.306318, 58.224429, 58.403998, 58.190586, 58.532206, 58.819278, 58.803087, 58.817553, 58.90966, 58.82525, 59.276098, 59.731194, 59.684743, 59.461774, 59.259876, 59.081225, 59.063649, 58.974062, 59.030774, 59.002585, 58.835771, 58.585319, 58.508536, 58.538091, 58.828533, 59.999866, 60.901199, 62.0036, 63.115199, 64.054, 64.8304, 65.321334, 65.3548, 65.642934, 65.612134, 65.878933, 66.259732, 66.309734, 66.321866], "market_activity_min_gap": [2.025589, 2.031091, 1.933062, 1.959062, 2.152797, 2.287844, 2.395281, 2.362554, 2.337136, 2.187468, 2.073857, 1.822432, 0.689136, 0.702972, 0.99595, 1.154117, 1.038171, 0.917796, 0.857846, 0.886712, 0.922018, 0.999505, 1.042287, 1.158616, 1.252419, 1.458723, 1.667359, 1.878577, 2.130852, 2.430486, 2.665927, 2.83424, 2.914368, 3.104141, 3.357853, 3.52408, 3.695995, 3.646924, 3.624777, 3.528916, 3.527964, 3.412492, 3.200698, 3.007241, 2.908895, 2.875911, 2.852345, 2.827022, 2.797418, 2.798104, 2.691163, 2.528354, 2.215658, 1.928426, 1.759043, 1.629279, 1.549491, 1.381808, 1.33867, 1.31923, 1.32453, 1.3396, 1.384481, 1.554096, 1.716213, 1.754952, 1.973656, 2.038462, 2.218223, 2.334156, 2.497762, 2.643541, 2.732634, 2.734026, 2.818132, 2.897374, 3.066561, 3.209437, 3.350965, 3.468372, 3.481547, 3.435907, 3.174567, 1.893846, -1.300925, -3.389738, -4.996613, -8.396115, -10.982509, -12.743321, -12.914418, -11.547081, -9.790551, -8.560385, -7.91822, -7.092134, -5.915528, -5.296537, -5.060087, -4.67102, -4.173762, -3.562577, -2.872398, -2.114902, -1.464486, -1.146152, -0.698506, -0.233092, 0.274411, 0.77418, 1.339962, 1.93419, 2.435274, 2.712723, 2.89476, 3.064702, 3.253953, 3.205791, 2.952596, 2.711714, 2.480933, 2.428447, 2.362557, 2.387231, 2.281138, 2.210114, 2.139072, 2.089013, 2.016693, 1.903217, 1.758921, 1.625253, 1.471136, 1.363887, 1.200102, 1.101685, 0.97461, 0.186078, -1.229353, -1.664718, -1.22368, -0.049406, 0.319055, 0.422379, 0.578399, 0.753531, 1.004859, 1.32912, 1.518251, 1.69177, 1.84284, 2.029118, 2.242427, 2.400365, 2.504152, 2.601481], "market_activity": [null, null, null, null, 30.64395, 36.186475, 46.941237, 49.269244, 41.571472, 28.963036, 19.074468, 11.055159, 5.395054, 4.277902, 2.690026, 4.719063, 15.814032, 29.386666, 43.555558, 58.852179, 66.296239, 67.811895, 62.136697, 55.248824, 51.928387, 57.000868, 71.317409, 85.252005, 92.626002, 96.313001, 98.156501, 92.56995, 83.320675, 78.522713, 77.070256, 75.729778, 77.085164, 66.948432, 53.854191, 44.008421, 37.61666, 42.37418, 49.68439, 50.74877, 55.302185, 63.518718, 73.045959, 85.161854, 91.579552, 90.555276, 77.835688, 58.260469, 36.565335, 22.643092, 14.381896, 9.017948, 9.747924, 9.811887, 12.584444, 18.158297, 26.247648, 39.560774, 54.798937, 69.601244, 79.065722, 80.394261, 85.884405, 87.981203, 93.990601, 96.995301, 98.49765, 99.051375, 90.418563, 79.168481, 68.291491, 55.656695, 52.575498, 53.941174, 58.107887, 63.316193, 61.827372, 56.448411, 42.20368, 25.79804, 14.829295, 6.789823, 0.139461, -5.568469, -8.87876, -10.533905, -11.361477, -11.775264, -11.982157, -12.085603, -12.137327, -12.163188, -10.565894, -10.399397, -9.583774, -6.663837, -1.468968, 6.293316, 16.515958, 28.115954, 34.246402, 38.421001, 41.347975, 43.154838, 45.675644, 46.030822, 49.053111, 53.81683, 59.417015, 67.946233, 70.661466, 66.833658, 65.801029, 68.91154, 64.91472, 63.572385, 54.648892, 46.453521, 45.589786, 42.319618, 41.540059, 38.058654, 31.418727, 33.197714, 38.923132, 39.171391, 35.95557, 26.513985, 14.542493, 7.985821, 4.711886, 4.921818, 5.699009, 3.644379, -0.19491, -4.041955, -5.442053, -1.496551, 18.385474, 40.997887, 59.607094, 72.924597, 82.845323, 90.457112, 95.228556, 90.719403, 82.629101, 70.564951, 62.715025, 62.002588, 58.664369, 56.210759], "market_activity_raw": [null, null, null, null, 30.64395, 41.729, 57.696, 51.59725, 33.8737, 16.3546, 9.1859, 3.03585, -0.26505, 3.16075, 1.10215, 6.7481, 26.909, 42.9593, 57.72445, 74.1488, 73.7403, 69.32755, 56.4615, 48.36095, 48.60795, 62.07335, 85.63395, 99.1866, 100.0, 100.0, 100.0, 86.9834, 74.0714, 73.72475, 75.6178, 74.3893, 78.44055, 56.8117, 40.75995, 34.16265, 31.2249, 47.1317, 56.9946, 51.81315, 59.8556, 71.73525, 82.5732, 97.27775, 97.99725, 89.531, 65.1161, 38.68525, 14.8702, 8.72085, 6.1207, 3.654, 10.4779, 9.87585, 15.357, 23.73215, 34.337, 52.8739, 70.0371, 84.40355, 88.5302, 81.7228, 91.37455, 90.078, 100.0, 100.0, 100.0, 99.6051, 81.78575, 67.9184, 57.4145, 43.0219, 49.4943, 55.30685, 62.2746, 68.5245, 60.33855, 51.06945, 27.95895, 9.3924, 3.86055, -1.24965, -6.5109, -11.2764, -12.18905, -12.18905, -12.18905, -12.18905, -12.18905, -12.18905, -12.18905, -12.18905, -8.9686, -10.2329, -8.76815, -3.7439, 3.7259, 14.0556, 26.7386, 39.71595, 40.37685, 42.5956, 44.27495, 44.9617, 48.19645, 46.386, 52.0754, 58.58055, 65.0172, 76.47545, 73.3767, 63.00585, 64.7684, 72.02205, 60.9179, 62.23005, 45.7254, 38.25815, 44.72605, 39.04945, 40.7605, 34.57725, 24.7788, 34.9767, 44.64855, 39.41965, 32.73975, 17.0724, 2.571, 1.42915, 1.43795, 5.13175, 6.4762, 1.58975, -4.0342, -7.889, -6.84215, 2.44895, 38.2675, 63.6103, 78.2163, 86.2421, 92.76605, 98.0689, 100.0, 86.21025, 74.5388, 58.5008, 54.8651, 61.29015, 55.32615, 53.75715], "market_activity_distance": [6.699904, 6.21713, 5.21686, 4.850779, 5.328708, 5.745946, 6.103951, 5.480237, 4.705709, 3.87736, 3.618622, 2.844499, 2.22815, 1.931936, 1.702208, 1.528047, 2.227669, 2.939521, 3.614773, 4.463059, 4.914255, 5.193637, 4.953535, 5.091519, 5.400252, 6.3731, 7.545101, 8.698552, 9.524419, 10.170274, 10.420949, 10.231929, 9.697004, 10.126507, 10.52934, 10.243343, 10.145512, 8.668836, 7.893721, 7.261416, 6.992862, 6.946416, 6.943484, 6.206821, 6.47558, 7.176558, 7.880343, 8.360975, 8.488218, 8.45372, 7.486058, 6.245116, 4.958596, 3.9835, 3.523673, 3.087435, 2.816943, 2.283162, 2.430521, 2.723958, 3.226348, 3.903297, 4.965492, 6.084202, 6.813992, 6.551975, 7.799239, 8.307329, 9.430621, 10.026235, 10.538522, 10.501094, 9.980505, 9.241612, 8.811428, 7.994606, 8.142855, 8.15745, 8.355704, 8.208377, 7.772301, 7.149542, 5.798923, 4.102262, 3.12397, 2.220235, 1.289797, 0.447031, -0.306436, -1.022298, -1.597319, -2.019924, -2.359012, -2.466397, -2.688297, -2.90813, -2.916438, -2.958771, -2.895133, -2.459049, -1.704263, -0.77827, 0.302669, 1.319133, 1.831327, 2.513357, 3.348026, 4.07476, 4.617977, 5.008219, 5.865974, 6.703236, 7.30919, 7.923217, 7.969569, 7.590821, 7.825643, 8.373703, 7.463815, 7.00481, 6.007427, 6.029844, 5.968729, 5.607598, 5.161429, 4.889772, 4.362793, 4.657315, 4.944865, 4.471613, 3.734198, 3.071214, 2.522019, 2.22978, 1.812585, 1.642034, 1.398191, 1.014141, 0.538903, 0.285628, 0.202941, 0.456462, 2.18031, 3.480022, 4.99, 6.409342, 7.563092, 8.500887, 8.842401, 8.504588, 8.469215, 8.054872, 8.081013, 8.20841, 7.854444, 7.451758], "market_activity_roc": [null, null, null, null, 0.047695, 0.859933, 2.157778, 1.918372, 0.676256, -0.5185, -1.049609, -1.214627, -1.197473, -0.722662, -0.793373, -0.176148, 1.332277, 2.451627, 3.470618, 4.552974, 4.277462, 3.719647, 2.648395, 1.821728, 1.682215, 2.423576, 3.999824, 5.234022, 5.853929, 5.585684, 4.72246, 3.442592, 2.24068, 2.208412, 2.384629, 2.270274, 2.647382, 0.725424, -0.360764, -0.642055, -0.774165, 0.730969, 1.650592, 1.556029, 2.163194, 2.900047, 3.538457, 4.845538, 4.684624, 3.884323, 2.120996, 0.313863, -1.22579, -2.343075, -1.986526, -1.381281, -0.507376, -0.282462, 0.150186, 0.775335, 1.498049, 2.867237, 3.905778, 4.818107, 5.09709, 4.158488, 4.400416, 4.012289, 4.654241, 5.79222, 5.160019, 4.61748, 2.958769, 1.66793, 0.706483, -0.203317, 0.321139, 0.854516, 1.398751, 2.058073, 1.525612, 0.990596, -0.449741, -2.104351, -3.010419, -3.669706, -3.731765, -3.299431, -3.449811, -3.671563, -3.608325, -3.233637, -2.74211, -1.920285, -1.542685, -1.284959, -0.985184, -1.102867, -0.966525, -0.498842, 0.196482, 1.15802, 2.329648, 3.00262, 2.794545, 2.642087, 2.359075, 2.040478, 2.055661, 1.681731, 1.759845, 1.924676, 2.204887, 2.94828, 2.635438, 1.869421, 1.90989, 2.296623, 1.741914, 2.105659, 1.0943, 0.387416, 1.021648, 0.683325, 1.077437, 0.644865, 0.010153, 0.804398, 1.553348, 1.315715, 1.082059, -0.027367, -1.088157, -1.040624, -0.820211, -0.386606, -0.133105, -0.385818, -0.659176, -0.884688, -0.787243, -0.012302, 2.414508, 4.089426, 5.920092, 7.286712, 6.756905, 6.451763, 5.350873, 3.548434, 2.480616, 1.205814, 0.853625, 1.384645, 1.015799, 1.081708], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1667, 3.2038, 4.8393, 6.82, 8.45, 6.8987, 6.4122, 2.8186, 5.5714, 7.0386, 9.9828, 11.0784, 11.2913, 10.5051, 10.1531, 9.3193, 7.0801, 4.6714, 8.2779, 7.7375, 0.6392, 1.958, -11.1124, -5.9561, -6.644, -2.2048, -0.8188, -0.1896, -6.335, 0.2297, 3.3624, 4.2141, 4.0942, 3.115, 3.861, -4.3412, -6.9257, -14.6863, -12.4508, -3.8313, -3.7018, -1.9342, -10.9237, -2.2305, -1.0404, 0.7189, 2.5211, 5.1663, 6.8001, 6.0408, -0.372, 6.9316, 5.0714, 7.5412, 5.9637, 6.1219, 5.401, 1.6648, 1.5729, 2.2731, -3.1086, 1.4745, 0.5846, 2.0233, -0.5258, -1.9204, -1.569, -12.3404, -27.0057, -25.4416, -19.6141, -18.3942, -25.3363, -23.1021, -19.2852, -9.2692, -1.2733, -0.0722, 8.5608, 2.098, 3.9676, 5.1893, 2.8074, 2.381, 4.5856, 4.7282, 5.7444, 6.6252, 6.7991, 4.2632, 5.8875, 6.6192, 6.3346, 4.9353, 4.0086, 7.3915, 7.4459, 6.8345, 8.5925, 4.7775, 1.5925, 5.7482, 8.9338, -3.1601, -0.3294, -4.8355, 1.1046, 1.1393, -3.5886, -2.3388, -1.1256, -2.2755, 2.8639, 2.9847, -3.4366, -5.0497, -4.4371, -7.0955, -2.8474, -4.2964, -0.3436, -4.3104, -10.4524, -12.8201, -5.2087, 0.6164, 7.4069, 8.014, 7.1621, 10.3932, 11.5381, 11.2563, 10.4575, 8.7858, 4.2431, 6.156, 1.6432, 3.6341, 4.2502, -0.5371, -0.1795], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771523, 0.747866, 0.721151, 0.636596, 0.647371, 0.688742, 0.782086, 0.863043, 0.912963, 0.925577, 0.765497, 0.658024, 0.594941, 0.54374, 0.547785, 0.53539, 0.487092, 0.461167, 0.335373, 0.288388, 0.237724, 0.247196, 0.241257, 0.246652, 0.187719, 0.255017, 0.336506, 0.392468, 0.427053, 0.389031, 0.367108, 0.277187, 0.178774, 0.002298, -0.088016, -0.035499, -0.004776, 0.033021, -0.069453, -0.018485, 0.044223, 0.122783, 0.219555, 0.327547, 0.365445, 0.395659, 0.352673, 0.452603, 0.5316, 0.656848, 0.728709, 0.768952, 0.784696, 0.777691, 0.748523, 0.721352, 0.639638, 0.623341, 0.605124, 0.606776, 0.57785, 0.533433, 0.49411, 0.330983, 0.171514, 0.075833, 0.018424, -0.016021, -0.036689, -0.049089, -0.074848, -0.085798, -0.099576, -0.121055, -0.107181, -0.151467, -0.142421, -0.085905, -0.062907, -0.074991, -0.045298, 0.004642, 0.063632, 0.135595, 0.186259, 0.19201, 0.217075, 0.235688, 0.247828, 0.24338, 0.227526, 0.265529, 0.296112, 0.31007, 0.343739, 0.333035, 0.289203, 0.317898, 0.409306, 0.353713, 0.339423, 0.245305, 0.242789, 0.220401, 0.126261, 0.078214, 0.04044, -0.010454, 0.039208, 0.084274, 0.018729, -0.05088, -0.106375, -0.153948, -0.130272, -0.167841, -0.09714, -0.115727, -0.179066, -0.245326, -0.275172, -0.226814, 0.000587, 0.13644, 0.25381, 0.386776, 0.484159, 0.558801, 0.613851, 0.579079, 0.522147, 0.488086, 0.441258, 0.426976, 0.447129, 0.398805, 0.331858], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2468, 0.2623, 0.269, 0.28, 0.279, 0.2795, 0.282, 0.299, 0.3345, 0.3835, 0.4265, 0.4735, 0.531, 0.585, 0.643, 0.7015, 0.76, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.96, 0.9345, 0.8965, 0.8615, 0.8325, 0.812, 0.7795, 0.75, 0.7315, 0.724, 0.7355, 0.7695, 0.816, 0.8555, 0.8845, 0.9045, 0.936, 0.965, 0.9835, 0.993, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.078, 0.088, 0.1105, 0.141, 0.173, 0.2065, 0.2565, 0.319, 0.39, 0.465, 0.532, 0.595, 0.6515, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.985, 0.983, 0.981, 0.97, 0.9625, 0.9575, 0.953, 0.9515, 0.9525, 0.9515, 0.951, 0.9465, 0.927, 0.915, 0.8855, 0.862, 0.8285, 0.782, 0.721, 0.65, 0.5855, 0.5375, 0.5225, 0.522, 0.548, 0.574, 0.612, 0.661, 0.7235, 0.795, 0.8635, 0.9165, 0.951, 0.9735, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.363306, -1.08479, -0.41841, 0.989287, 2.756722, 3.513654, 3.073909, 3.200719, 4.461585, 4.999032, 7.695297, 7.176351, 5.841824, 6.535252, 7.066276, 3.591295, 3.587142, 2.358038, 1.569184, 3.064657, 3.170181, 3.086102, 3.104052, 3.822459, 5.756786, 5.456178, 7.309747, 8.393261, 7.536317, 6.317932, 4.642067, 3.730458, 2.590928, 4.019981, 2.694351, 2.924347, 5.011142, 2.362651, 1.720016, 1.907134, -0.490394, 0.332922, 0.555772, -0.226718, 2.569203, 7.793936, 7.640521, 7.318364, 5.637921, 4.713429, 5.700919, 3.165297, 4.226403, 3.831082, 3.678496, 1.722602, 0.84749, 0.654615, 2.217962, 2.542462, -0.51059, 2.404966, 2.97815, 3.122176, 4.14831, 3.415068, 9.012161, 8.450035, 10.534217, 8.344793, 4.956535, 4.734252, 6.379491, 5.709601, 6.51428, 3.393918, 2.491589, -0.102934, -0.69747, -1.464416, -4.898771, -3.848834, -7.56777, -15.844885, -16.793171, -15.388292, -14.395386, -14.808276, -14.851922, -17.6625, -18.377959, -18.101146, -18.812175, -14.906399, -17.408885, -17.170804, -16.89776, -14.730898, -13.794132, -14.52722, -12.901208, -13.375305, -12.272018, -11.139892, -8.486113, -9.86509, -9.491889, -8.921298, -7.096953, -5.750826, -4.034902, -3.018459, -3.058212, -3.971322, -3.809361, -2.537958, -1.77558, 2.042232, 0.725992, 1.137452, 3.268618, 3.490071, 3.063229, 1.066201, 1.424084, 2.03509, 1.185325, 1.11601, 1.589378, 1.569635, 2.593812, 2.06515, 0.388781, 0.54215, 0.014641, 8.430092, 7.482304, 9.500772, 7.770289, 5.933858, 5.307207, 5.10809, 8.344402, 7.431915, 9.787192, 13.292977, 9.724674, 9.00248, 10.016636, 9.203788, 9.106295, 8.999681, 5.501109, 8.898544, 8.343972, 7.031869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [40.22086, 39.917892, 39.390858, 39.939323, 41.063522, 40.984612, 41.102493, 40.15657, 40.0835, 39.772739, 40.609554, 39.316826, 38.470264, 40.023102, 40.353352, 40.795628, 41.06937, 41.498981, 42.076672, 42.679684, 42.620258, 42.717674, 42.365025, 43.012852, 43.516502, 44.53302, 45.287781, 45.866112, 46.123901, 46.500305, 46.690468, 46.591465, 46.452274, 47.894165, 48.121574, 47.500122, 47.938274, 46.331711, 47.24527, 47.030598, 47.973564, 48.286255, 48.435246, 47.606968, 49.169426, 50.265301, 50.765209, 50.935768, 50.880878, 51.288647, 50.286865, 49.827702, 48.349487, 48.408615, 50.046478, 49.981434, 50.304672, 48.620495, 50.489944, 50.754047, 51.234966, 51.818367, 52.817642, 53.694714, 53.749901, 52.84129, 55.687351, 55.517849, 57.074902, 56.976357, 57.453323, 57.502598, 57.043365, 57.092636, 57.437557, 56.712246, 58.196373, 58.093887, 58.667511, 58.348557, 58.146488, 58.174221, 56.535877, 52.391468, 51.624794, 52.147797, 51.656494, 47.13073, 46.363064, 46.522537, 48.22131, 50.059742, 50.360867, 53.253239, 51.228577, 52.021011, 52.672783, 52.070534, 52.052704, 52.884754, 53.132393, 53.671242, 54.212074, 54.561638, 54.179405, 54.848312, 55.328091, 55.513237, 55.407726, 55.359947, 56.470806, 56.791325, 56.9048, 57.732967, 57.342777, 56.964523, 58.230667, 59.672001, 57.74292, 58.529285, 57.587643, 59.377365, 59.443058, 58.48748, 58.728367, 59.001102, 58.754246, 60.235394, 60.406605, 59.285789, 58.867722, 58.855999, 58.223999, 58.987999, 58.641998, 59.438, 58.683998, 57.195999, 56.194, 57.478001, 58.799999, 61.042, 61.655998, 61.737999, 63.450001, 64.671997, 65.328003, 65.697998, 65.650002, 65.059998, 66.146004, 65.484001, 66.407997, 66.891998, 66.148003, 66.251999], "trend_signal": [0.732482, 0.752476, 0.738595, 0.750506, 0.742554, 0.759857, 0.772946, 0.778412, 0.771226, 0.76647, 0.74769, 0.730732, 0.745417, 0.734851, 0.714804, 0.668196, 0.663024, 0.690446, 0.709262, 0.7285, 0.744518, 0.744286, 0.759982, 0.769756, 0.783488, 0.763351, 0.756286, 0.757179, 0.77781, 0.77497, 0.780315, 0.801286, 0.811452, 0.782821, 0.793024, 0.799363, 0.818363, 0.813351, 0.834, 0.815792, 0.817827, 0.815524, 0.814589, 0.817452, 0.81531, 0.812696, 0.813756, 0.812762, 0.820423, 0.815798, 0.832994, 0.800637, 0.81256, 0.796839, 0.770619, 0.782887, 0.777256, 0.72969, 0.735214, 0.742798, 0.746071, 0.718345, 0.758756, 0.782613, 0.774423, 0.795274, 0.731, 0.787375, 0.79494, 0.793845, 0.812625, 0.803661, 0.821875, 0.817726, 0.813935, 0.825351, 0.807339, 0.826006, 0.815732, 0.823518, 0.813202, 0.806845, 0.768119, 0.74194, 0.758048, 0.72981, 0.723065, 0.421869, 0.370935, 0.252798, 0.273571, 0.205952, 0.19675, 0.176994, 0.203226, 0.211881, 0.214946, 0.134446, 0.121548, 0.128256, 0.143321, 0.159077, 0.286339, 0.330994, 0.314391, 0.527673, 0.558667, 0.631679, 0.554113, 0.576714, 0.602857, 0.613256, 0.619923, 0.652256, 0.641536, 0.668631, 0.681536, 0.692387, 0.712899, 0.744964, 0.779833, 0.762054, 0.76844, 0.790381, 0.785952, 0.770601, 0.77278, 0.77228, 0.781399, 0.775911, 0.748804, 0.735929, 0.741786, 0.723244, 0.728244, 0.73125, 0.714101, 0.712583, 0.734625, 0.481512, 0.365577, 0.391887, 0.664738, 0.681893, 0.677167, 0.693935, 0.729006, 0.765458, 0.786744, 0.817274, 0.810631, 0.799244, 0.791875, 0.793482, 0.797107, 0.804065], "smoothed_trend_signal": [0.725406, 0.734709, 0.741917, 0.747816, 0.753432, 0.758996, 0.763482, 0.765291, 0.763424, 0.758167, 0.75072, 0.742063, 0.732165, 0.720654, 0.708571, 0.699074, 0.695752, 0.700006, 0.710173, 0.722998, 0.735707, 0.746849, 0.755778, 0.761966, 0.765176, 0.766182, 0.766797, 0.768824, 0.772985, 0.778781, 0.78501, 0.790371, 0.794207, 0.79707, 0.800309, 0.804777, 0.810004, 0.81464, 0.817528, 0.81843, 0.817972, 0.817036, 0.816182, 0.815539, 0.815088, 0.81492, 0.815201, 0.815886, 0.816465, 0.816007, 0.813583, 0.808747, 0.801711, 0.793098, 0.783499, 0.773274, 0.762925, 0.753606, 0.746838, 0.743706, 0.744571, 0.749171, 0.756297, 0.763685, 0.769269, 0.772905, 0.776403, 0.781588, 0.78861, 0.796216, 0.8031, 0.808625, 0.812653, 0.815272, 0.816745, 0.817469, 0.81773, 0.817356, 0.815511, 0.810876, 0.802297, 0.789399, 0.772189, 0.749015, 0.714609, 0.6618, 0.587722, 0.499165, 0.410433, 0.334919, 0.278649, 0.240745, 0.217437, 0.204332, 0.196316, 0.188097, 0.176825, 0.164453, 0.157037, 0.161325, 0.181524, 0.218067, 0.268423, 0.328749, 0.394307, 0.458268, 0.512245, 0.550538, 0.573981, 0.588581, 0.600529, 0.612899, 0.626047, 0.639526, 0.653264, 0.667705, 0.683457, 0.700814, 0.719207, 0.736997, 0.752173, 0.763535, 0.771066, 0.775297, 0.776832, 0.776465, 0.775012, 0.772629, 0.768638, 0.762418, 0.754406, 0.745995, 0.738492, 0.732118, 0.725472, 0.715048, 0.695265, 0.661028, 0.613891, 0.566994, 0.540315, 0.546428, 0.580473, 0.625654, 0.667523, 0.701627, 0.730034, 0.754759, 0.775277, 0.790039, 0.798636, 0.798319, 0.796243, 0.79699, 0.797925, 0.798655], "avg_distance": [-23.453490772345873, -24.030085673789646, -25.033112783212157, -23.98929917048619, -21.849774825973935, -21.99995274467468, -21.7756069933838, -23.57584457279285, -23.7149080694278, -24.306334253604245, -22.713746051379342, -25.174007114440826, -26.785145363219726, -23.82985479270353, -23.201338031191398, -22.359618487771147, -21.838645178672426, -21.021029086530145, -19.92159388145912, -18.773968902222325, -18.887065759359707, -18.701668064160714, -19.372813582496796, -18.13989873598622, -17.18137499053403, -15.246784221786761, -13.81035745589529, -12.709704231967747, -12.219091946022411, -11.502736993410108, -11.140827431201375, -11.329245432533662, -11.594147405437925, -8.850006113163932, -8.41721165981431, -9.599930807354777, -8.766059872941259, -11.823597416999437, -10.084953528641345, -10.493507503591633, -8.698897551930616, -8.103798279639971, -7.82024539299514, -9.396586365566653, -6.422987449113301, -4.3373680516201745, -3.385965910169744, -3.0613657880599785, -3.1658299365517304, -2.3897825441973426, -4.2963284287731005, -5.170186541615469, -7.983458016615173, -7.870928299507875, -4.7538220207477115, -4.877610799660037, -4.262438957244727, -7.4676879318191824, -3.9098377235161026, -3.4072089202893436, -2.4919457789429327, -1.3816435618863405, 0.5201311144498657, 2.1893346059047207, 2.2943639912720855, 0.56513691119851, 5.981630606235524, 5.659042118393495, 8.622354484972599, 8.434808128384518, 9.342548100137412, 9.436326036317611, 8.56233470266281, 8.656105026225148, 9.312542966868676, 7.9321640999220495, 10.75668702410892, 10.56164033578089, 11.65333541164957, 11.04631668295513, 10.66174816370609, 10.71452834643741, 7.596506650380388, -0.290943835801968, -1.7500428808149944, -0.7546873870341441, -1.689712884327682, -10.302940840870258, -11.763927815110893, -11.460426063381528, -8.227398646260415, -4.728578579946207, -4.155491192178337, 1.3491394892095938, -2.504105032809095, -0.9959807288208941, 0.24444206204749294, -0.9017308103337914, -0.9356640544148316, 0.6478556167923429, 1.1191508849349683, 2.1446637643416278, 3.17395059904906, 3.8392248858657947, 3.1117764458867923, 4.384809788484197, 5.297903333742421, 5.650264770008651, 5.449461039429071, 5.358530222326006, 7.472666486297562, 8.082663651727099, 8.29862410445258, 9.87475382687867, 9.132161986835005, 8.412286198465562, 10.82195380327408, 13.565035038512013, 9.893695923252107, 11.390269982802414, 9.598179807650844, 13.00429722005663, 13.129321146215656, 11.310708610463225, 11.769153779669503, 12.28821061222367, 11.818405514025821, 14.637258941066447, 14.963099919886291, 12.830013946923449, 12.03436786990576, 12.012057190132227, 10.809263569312652, 12.263273579290757, 11.604780231826838, 13.119694990940175, 11.68471271928637, 8.852820781017517, 6.945861911923218, 9.389514145983277, 11.905480540186195, 16.172354750108855, 17.3408877842797, 17.49694835342659, 20.75515260094298, 23.080799742504766, 24.329280489370838, 25.03343812502771, 24.94209432340611, 23.819225577428192, 25.886062743522814, 24.626168779340183, 26.38467589083195, 27.30580455423433, 25.889867149294993, 26.087787600862626], "avg_trend_signal": 0.6879300384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.21293811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.2365979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.380)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.725406", "trend_signal": "0.732482", "avg_distance": "-4.064532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.734709", "trend_signal": "0.752476", "avg_distance": "-4.787176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.741917", "trend_signal": "0.738595", "avg_distance": "-6.044267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.747816", "trend_signal": "0.750506", "avg_distance": "-4.736059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.753432", "trend_signal": "0.742554", "avg_distance": "-2.054601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.758996", "trend_signal": "0.759857", "avg_distance": "-2.242818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763482", "trend_signal": "0.772946", "avg_distance": "-1.961646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.765291", "trend_signal": "0.778412", "avg_distance": "-4.217878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.763424", "trend_signal": "0.771226", "avg_distance": "-4.392165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758167", "trend_signal": "0.766470", "avg_distance": "-5.133398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750720", "trend_signal": "0.747690", "avg_distance": "-3.137413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.742063", "trend_signal": "0.730732", "avg_distance": "-6.220849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732165", "trend_signal": "0.745417", "avg_distance": "-8.240083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720654", "trend_signal": "0.734851", "avg_distance": "-4.536228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.708571", "trend_signal": "0.714804", "avg_distance": "-3.748510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699074", "trend_signal": "0.668196", "avg_distance": "-2.693586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.695752", "trend_signal": "0.663024", "avg_distance": "-2.040652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.700006", "trend_signal": "0.690446", "avg_distance": "-1.015937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710173", "trend_signal": "0.709262", "avg_distance": "0.361982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.722998", "trend_signal": "0.728500", "avg_distance": "1.800296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.735707", "trend_signal": "0.744518", "avg_distance": "1.658552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.746849", "trend_signal": "0.744286", "avg_distance": "1.890910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.755778", "trend_signal": "0.759982", "avg_distance": "1.049766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.761966", "trend_signal": "0.769756", "avg_distance": "2.594974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765176", "trend_signal": "0.783488", "avg_distance": "3.796288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.766182", "trend_signal": "0.763351", "avg_distance": "6.220904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.766797", "trend_signal": "0.756286", "avg_distance": "8.021173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768824", "trend_signal": "0.757179", "avg_distance": "9.400617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.772985", "trend_signal": "0.777810", "avg_distance": "10.015500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778781", "trend_signal": "0.774970", "avg_distance": "10.913305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785010", "trend_signal": "0.780315", "avg_distance": "11.366885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790371", "trend_signal": "0.801286", "avg_distance": "11.130741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794207", "trend_signal": "0.811452", "avg_distance": "10.798741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797070", "trend_signal": "0.782821", "avg_distance": "14.237963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800309", "trend_signal": "0.793024", "avg_distance": "14.780383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804777", "trend_signal": "0.799363", "avg_distance": "13.298085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.810004", "trend_signal": "0.818363", "avg_distance": "14.343173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814640", "trend_signal": "0.813351", "avg_distance": "10.511172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817528", "trend_signal": "0.834000", "avg_distance": "12.690208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.818430", "trend_signal": "0.815792", "avg_distance": "12.178169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817972", "trend_signal": "0.817827", "avg_distance": "14.427347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817036", "trend_signal": "0.815524", "avg_distance": "15.173183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.816182", "trend_signal": "0.814589", "avg_distance": "15.528559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815539", "trend_signal": "0.817452", "avg_distance": "13.552936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.815088", "trend_signal": "0.815310", "avg_distance": "17.279737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.814920", "trend_signal": "0.812696", "avg_distance": "19.893637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.815201", "trend_signal": "0.813756", "avg_distance": "21.086025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815886", "trend_signal": "0.812762", "avg_distance": "21.492846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.816465", "trend_signal": "0.820423", "avg_distance": "21.361921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.816007", "trend_signal": "0.815798", "avg_distance": "22.334539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.813583", "trend_signal": "0.832994", "avg_distance": "19.945071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.808747", "trend_signal": "0.800637", "avg_distance": "18.849868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801711", "trend_signal": "0.812560", "avg_distance": "15.324005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.793098", "trend_signal": "0.796839", "avg_distance": "15.465038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.783499", "trend_signal": "0.770619", "avg_distance": "19.371696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.773274", "trend_signal": "0.782887", "avg_distance": "19.216552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762925", "trend_signal": "0.777256", "avg_distance": "19.987545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.753606", "trend_signal": "0.729690", "avg_distance": "15.970418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746838", "trend_signal": "0.735214", "avg_distance": "20.429459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743706", "trend_signal": "0.742798", "avg_distance": "21.059402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.744571", "trend_signal": "0.746071", "avg_distance": "22.206498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749171", "trend_signal": "0.718345", "avg_distance": "23.598036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756297", "trend_signal": "0.758756", "avg_distance": "25.981523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763685", "trend_signal": "0.782613", "avg_distance": "28.073530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769269", "trend_signal": "0.774423", "avg_distance": "28.205163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772905", "trend_signal": "0.795274", "avg_distance": "26.037929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776403", "trend_signal": "0.731000", "avg_distance": "32.826401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781588", "trend_signal": "0.787375", "avg_distance": "32.422102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.788610", "trend_signal": "0.794940", "avg_distance": "36.136011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.796216", "trend_signal": "0.793845", "avg_distance": "35.900960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803100", "trend_signal": "0.812625", "avg_distance": "37.038627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.808625", "trend_signal": "0.803661", "avg_distance": "37.156158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812653", "trend_signal": "0.821875", "avg_distance": "36.060788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.815272", "trend_signal": "0.817726", "avg_distance": "36.178310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.816745", "trend_signal": "0.813935", "avg_distance": "37.001022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.817469", "trend_signal": "0.825351", "avg_distance": "35.270998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.817730", "trend_signal": "0.807339", "avg_distance": "38.810962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.817356", "trend_signal": "0.826006", "avg_distance": "38.566511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.815511", "trend_signal": "0.815732", "avg_distance": "39.934728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.810876", "trend_signal": "0.823518", "avg_distance": "39.173954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802297", "trend_signal": "0.813202", "avg_distance": "38.691976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.789399", "trend_signal": "0.806845", "avg_distance": "38.758125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.772189", "trend_signal": "0.768119", "avg_distance": "34.850319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749015", "trend_signal": "0.741940", "avg_distance": "24.965006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714609", "trend_signal": "0.758048", "avg_distance": "23.136322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.661800", "trend_signal": "0.729810", "avg_distance": "24.383798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587722", "trend_signal": "0.723065", "avg_distance": "23.211933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499165", "trend_signal": "0.421869", "avg_distance": "12.417005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410433", "trend_signal": "0.370935", "avg_distance": "10.585956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.334919", "trend_signal": "0.252798", "avg_distance": "10.966333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278649", "trend_signal": "0.273571", "avg_distance": "15.018275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240745", "trend_signal": "0.205952", "avg_distance": "19.403334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.217437", "trend_signal": "0.196750", "avg_distance": "20.121582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204332", "trend_signal": "0.176994", "avg_distance": "27.020516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.196316", "trend_signal": "0.203226", "avg_distance": "22.191259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.188097", "trend_signal": "0.211881", "avg_distance": "24.081385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.176825", "trend_signal": "0.214946", "avg_distance": "25.636003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.164453", "trend_signal": "0.134446", "avg_distance": "24.199509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.157037", "trend_signal": "0.121548", "avg_distance": "24.156980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.161325", "trend_signal": "0.128256", "avg_distance": "26.141600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.181524", "trend_signal": "0.143321", "avg_distance": "26.732272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.218067", "trend_signal": "0.159077", "avg_distance": "28.017544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.268423", "trend_signal": "0.286339", "avg_distance": "29.307546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.328749", "trend_signal": "0.330994", "avg_distance": "30.141331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.394307", "trend_signal": "0.314391", "avg_distance": "29.229623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.458268", "trend_signal": "0.527673", "avg_distance": "30.825111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.512245", "trend_signal": "0.558667", "avg_distance": "31.969488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550538", "trend_signal": "0.631679", "avg_distance": "32.411101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573981", "trend_signal": "0.554113", "avg_distance": "32.159435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.588581", "trend_signal": "0.576714", "avg_distance": "32.045471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.600529", "trend_signal": "0.602857", "avg_distance": "34.695111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.612899", "trend_signal": "0.613256", "avg_distance": "35.459618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.626047", "trend_signal": "0.619923", "avg_distance": "35.730281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.639526", "trend_signal": "0.652256", "avg_distance": "37.705638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.653264", "trend_signal": "0.641536", "avg_distance": "36.774951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.667705", "trend_signal": "0.668631", "avg_distance": "35.872733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.683457", "trend_signal": "0.681536", "avg_distance": "38.892761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.700814", "trend_signal": "0.692387", "avg_distance": "42.330655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719207", "trend_signal": "0.712899", "avg_distance": "37.729378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736997", "trend_signal": "0.744964", "avg_distance": "39.605029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752173", "trend_signal": "0.779833", "avg_distance": "37.359009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763535", "trend_signal": "0.762054", "avg_distance": "41.627884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.771066", "trend_signal": "0.768440", "avg_distance": "41.784576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775297", "trend_signal": "0.790381", "avg_distance": "39.505315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776832", "trend_signal": "0.785952", "avg_distance": "40.079883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776465", "trend_signal": "0.770601", "avg_distance": "40.730415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775012", "trend_signal": "0.772780", "avg_distance": "40.141610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772629", "trend_signal": "0.772280", "avg_distance": "43.674469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768638", "trend_signal": "0.781399", "avg_distance": "44.082844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762418", "trend_signal": "0.775911", "avg_distance": "41.409455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754406", "trend_signal": "0.748804", "avg_distance": "40.412275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745995", "trend_signal": "0.735929", "avg_distance": "40.384313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.738492", "trend_signal": "0.741786", "avg_distance": "38.876856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.732118", "trend_signal": "0.723244", "avg_distance": "40.699162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725472", "trend_signal": "0.728244", "avg_distance": "39.873874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715048", "trend_signal": "0.731250", "avg_distance": "41.772512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.695265", "trend_signal": "0.714101", "avg_distance": "39.974053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.661028", "trend_signal": "0.712583", "avg_distance": "36.424853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613891", "trend_signal": "0.734625", "avg_distance": "34.034869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.566994", "trend_signal": "0.481512", "avg_distance": "37.097489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.540315", "trend_signal": "0.365577", "avg_distance": "40.250741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.546428", "trend_signal": "0.391887", "avg_distance": "45.598399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.580473", "trend_signal": "0.664738", "avg_distance": "47.062918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.625654", "trend_signal": "0.681893", "avg_distance": "47.258508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.667523", "trend_signal": "0.677167", "avg_distance": "51.342003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.701627", "trend_signal": "0.693935", "avg_distance": "54.256729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730034", "trend_signal": "0.729006", "avg_distance": "55.821445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754759", "trend_signal": "0.765458", "avg_distance": "56.703964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.775277", "trend_signal": "0.786744", "avg_distance": "56.589483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.790039", "trend_signal": "0.817274", "avg_distance": "55.182195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798636", "trend_signal": "0.810631", "avg_distance": "57.772555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798319", "trend_signal": "0.799244", "avg_distance": "55.395082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.796243", "trend_signal": "0.791875", "avg_distance": "57.325304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.796990", "trend_signal": "0.793482", "avg_distance": "58.471937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.797925", "trend_signal": "0.797107", "avg_distance": "56.709360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.798655", "trend_signal": "0.804065", "avg_distance": "56.955734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7d849ecb-c4d1-4e54-a335-5aa428b36ca1/", "share_image": "https://sharemaestro.com/terminal/7d849ecb-c4d1-4e54-a335-5aa428b36ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}