{"ticker": {"uuid": "7d85450c-3080-47aa-8fef-4ee4347ce7cd", "symbol": "MYRG", "name": "MYR Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYRG rose 78.10%, moving from 261.13 to 465.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.72 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "465.06"}, {"label": "12-Week Change", "value": "78.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.72"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 452.21, "high": 484.71, "low": 451.31, "close": 465.06, "volume": 1019773}, "trend_line": 288.343, "activity_lines": {"activity_5": 454.966, "activity_10": 416.212182, "activity_20": 359.066667, "activity_30": 326.542581}, "trend_signal": 1, "fair_value": 174.175481, "relative_strength": 56.715521, "rate_of_change": 2.9437349794134544, "market_dynamics": 1.481083, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.9, "high": 140.14, "low": 131.16, "close": 136.78, "volume": 420337}, "trend_line": 112.338333, "activity_lines": {"activity_5": 134.509333, "activity_10": 132.772727, "activity_20": 127.606571, "activity_30": 121.004559}, "trend_signal": 1, "fair_value": 85.223077, "relative_strength": 12.168705, "rate_of_change": 1.2257681702679915, "market_dynamics": 0.645832, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.16, "high": 139.97, "low": 131.84, "close": 133.1, "volume": 606085}, "trend_line": 113.537, "activity_lines": {"activity_5": 134.16, "activity_10": 133.261636, "activity_20": 128.732143, "activity_30": 122.344022}, "trend_signal": 1, "fair_value": 85.886026, "relative_strength": 4.81127, "rate_of_change": 1.0670151211875294, "market_dynamics": 0.315345, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.93, "high": 137.1, "low": 130.04, "close": 132.99, "volume": 371497}, "trend_line": 114.721, "activity_lines": {"activity_5": 133.836667, "activity_10": 133.541455, "activity_20": 129.676667, "activity_30": 123.599054}, "trend_signal": 1, "fair_value": 86.549615, "relative_strength": 5.673438, "rate_of_change": 1.0428318521715365, "market_dynamics": 0.086198, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.9, "high": 139.32, "low": 132.9, "close": 138.34, "volume": 351672}, "trend_line": 116.163, "activity_lines": {"activity_5": 135.387333, "activity_10": 134.617818, "activity_20": 130.974286, "activity_30": 125.12286}, "trend_signal": 1, "fair_value": 87.230513, "relative_strength": 7.480857, "rate_of_change": 1.2569625439108734, "market_dynamics": 0.058377, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.34, "high": 138.78, "low": 132.92, "close": 136.03, "volume": 243855}, "trend_line": 117.644667, "activity_lines": {"activity_5": 135.697333, "activity_10": 135.004364, "activity_20": 131.853, "activity_30": 126.404602}, "trend_signal": 1, "fair_value": 87.911346, "relative_strength": 6.184685, "rate_of_change": 1.2755068309186244, "market_dynamics": -0.125826, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.44, "high": 144.78, "low": 136.38, "close": 144.55, "volume": 396649}, "trend_line": 119.583, "activity_lines": {"activity_5": 138.731333, "activity_10": 136.793818, "activity_20": 133.372238, "activity_30": 128.14043}, "trend_signal": 1, "fair_value": 88.625833, "relative_strength": 8.553216, "rate_of_change": 1.6476165468682062, "market_dynamics": -0.009025, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.65, "high": 156.63, "low": 144.015, "close": 149.26, "volume": 630856}, "trend_line": 121.55, "activity_lines": {"activity_5": 142.817333, "activity_10": 139.282, "activity_20": 135.221381, "activity_30": 130.055075}, "trend_signal": 1, "fair_value": 89.37891, "relative_strength": 12.548306, "rate_of_change": 1.6448826338191873, "market_dynamics": 0.287663, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.01, "high": 151.07, "low": 141.28, "close": 144.51, "volume": 622917}, "trend_line": 123.298, "activity_lines": {"activity_5": 144.242667, "activity_10": 140.629818, "activity_20": 136.493429, "activity_30": 131.536366}, "trend_signal": 1, "fair_value": 90.070192, "relative_strength": 6.314408, "rate_of_change": 1.4380913204442654, "market_dynamics": 0.389867, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.59, "high": 145.67, "low": 140.42, "close": 141.34, "volume": 629729}, "trend_line": 124.799333, "activity_lines": {"activity_5": 143.843333, "activity_10": 141.216545, "activity_20": 137.347143, "activity_30": 132.700366}, "trend_signal": 1, "fair_value": 90.731987, "relative_strength": 6.702776, "rate_of_change": 1.2176458661129965, "market_dynamics": 0.503661, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.1, "high": 145.0, "low": 139.57, "close": 142.74, "volume": 425818}, "trend_line": 126.194333, "activity_lines": {"activity_5": 143.710667, "activity_10": 141.874909, "activity_20": 138.226476, "activity_30": 133.857828}, "trend_signal": 1, "fair_value": 91.400449, "relative_strength": 8.945262, "rate_of_change": 1.1177944356481424, "market_dynamics": 0.299622, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.68, "high": 146.76, "low": 138.04, "close": 141.84, "volume": 381088}, "trend_line": 127.677667, "activity_lines": {"activity_5": 142.830667, "activity_10": 142.216, "activity_20": 138.911333, "activity_30": 134.867226}, "trend_signal": 1, "fair_value": 92.072244, "relative_strength": 10.163387, "rate_of_change": 1.1754363010896847, "market_dynamics": -0.059866, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.5, "high": 144.78, "low": 137.53, "close": 140.96, "volume": 410977}, "trend_line": 129.133667, "activity_lines": {"activity_5": 141.838, "activity_10": 142.305091, "activity_20": 139.437, "activity_30": 135.724151}, "trend_signal": 1, "fair_value": 92.732885, "relative_strength": 7.291009, "rate_of_change": 1.1403717143421825, "market_dynamics": -0.361681, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.4, "high": 144.2899, "low": 140.57, "close": 142.46, "volume": 375837}, "trend_line": 130.544333, "activity_lines": {"activity_5": 141.898667, "activity_10": 142.524, "activity_20": 140.018571, "activity_30": 136.583914}, "trend_signal": 1, "fair_value": 93.406731, "relative_strength": 4.16153, "rate_of_change": 1.0924076058337227, "market_dynamics": -0.509546, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.61, "high": 141.61, "low": 130.93, "close": 138.59, "volume": 461365}, "trend_line": 131.945, "activity_lines": {"activity_5": 140.806, "activity_10": 141.867091, "activity_20": 140.140333, "activity_30": 137.102989}, "trend_signal": 1, "fair_value": 94.067692, "relative_strength": 2.313116, "rate_of_change": 1.0729435493764394, "market_dynamics": -0.720377, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.37, "high": 140.0, "low": 136.55, "close": 137.84, "volume": 609687}, "trend_line": 133.201667, "activity_lines": {"activity_5": 139.646667, "activity_10": 141.069273, "activity_20": 140.11881, "activity_30": 137.483312}, "trend_signal": 1, "fair_value": 94.721538, "relative_strength": 1.913488, "rate_of_change": 0.9524172950850682, "market_dynamics": -0.83902, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.3, "high": 139.945, "low": 135.4, "close": 135.47, "volume": 431356}, "trend_line": 133.729667, "activity_lines": {"activity_5": 138.024, "activity_10": 139.807636, "activity_20": 139.824667, "activity_30": 137.629656}, "trend_signal": 1, "fair_value": 95.359679, "relative_strength": 3.26888, "rate_of_change": 0.39639143555164374, "market_dynamics": -0.986927, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.78, "high": 139.94, "low": 133.845, "close": 134.76, "volume": 547323}, "trend_line": 134.119333, "activity_lines": {"activity_5": 136.589333, "activity_10": 138.582, "activity_20": 139.464857, "activity_30": 137.696129}, "trend_signal": 1, "fair_value": 95.978718, "relative_strength": 2.318689, "rate_of_change": 0.2913833622273249, "market_dynamics": -1.136389, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.51, "high": 135.51, "low": 124.81, "close": 130.97, "volume": 740430}, "trend_line": 134.483, "activity_lines": {"activity_5": 134.304667, "activity_10": 136.930909, "activity_20": 138.740667, "activity_30": 137.492946}, "trend_signal": 0, "fair_value": 96.542051, "relative_strength": -2.516591, "rate_of_change": 0.27115181075348205, "market_dynamics": -1.123075, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.63, "high": 133.68, "low": 128.63, "close": 129.98, "volume": 433255}, "trend_line": 134.858333, "activity_lines": {"activity_5": 132.456, "activity_10": 135.346, "activity_20": 137.938286, "activity_30": 137.20243}, "trend_signal": 0, "fair_value": 97.089744, "relative_strength": -3.544191, "rate_of_change": 0.27909326829412157, "market_dynamics": -1.255976, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.46, "high": 139.74, "low": 126.6, "close": 126.99, "volume": 1018788}, "trend_line": 135.094667, "activity_lines": {"activity_5": 130.184667, "activity_10": 133.424, "activity_20": 136.857333, "activity_30": 136.694796}, "trend_signal": 0, "fair_value": 97.619487, "relative_strength": -3.105622, "rate_of_change": 0.1752461229073619, "market_dynamics": -1.201914, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.99, "high": 128.94, "low": 111.5901, "close": 111.85, "volume": 1017861}, "trend_line": 134.622667, "activity_lines": {"activity_5": 123.59, "activity_10": 129.035636, "activity_20": 134.369238, "activity_30": 135.19514}, "trend_signal": 0, "fair_value": 98.062436, "relative_strength": -12.418737, "rate_of_change": -0.3493846281881579, "market_dynamics": -1.187568, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.92, "high": 122.0, "low": 110.87, "close": 117.02, "volume": 674375}, "trend_line": 134.433333, "activity_lines": {"activity_5": 120.293333, "activity_10": 126.132545, "activity_20": 132.492238, "activity_30": 134.059484}, "trend_signal": 0, "fair_value": 98.529423, "relative_strength": -13.812248, "rate_of_change": -0.14064050595580782, "market_dynamics": -1.24121, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.02, "high": 117.07, "low": 112.79, "close": 115.34, "volume": 616780}, "trend_line": 134.168, "activity_lines": {"activity_5": 117.619333, "activity_10": 123.359273, "activity_20": 130.53181, "activity_30": 132.827656}, "trend_signal": 0, "fair_value": 98.965897, "relative_strength": -17.31498, "rate_of_change": -0.19737143614522915, "market_dynamics": -1.206159, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.0, "high": 123.47, "low": 114.499, "close": 122.28, "volume": 561767}, "trend_line": 134.127333, "activity_lines": {"activity_5": 118.300667, "activity_10": 122.340909, "activity_20": 129.316381, "activity_30": 132.060688}, "trend_signal": 0, "fair_value": 99.438526, "relative_strength": -13.957431, "rate_of_change": -0.030310506231003915, "market_dynamics": -1.230538, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.8, "high": 128.625, "low": 121.5, "close": 128.21, "volume": 331198}, "trend_line": 134.134667, "activity_lines": {"activity_5": 121.472, "activity_10": 122.697273, "activity_20": 128.74219, "activity_30": 131.678925}, "trend_signal": 0, "fair_value": 99.92641, "relative_strength": -10.52832, "rate_of_change": 0.005467938440268834, "market_dynamics": -1.195423, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.68, "high": 128.77, "low": 123.085, "close": 127.85, "volume": 456803}, "trend_line": 133.867, "activity_lines": {"activity_5": 124.442, "activity_10": 123.163273, "activity_20": 128.170952, "activity_30": 131.273462}, "trend_signal": 0, "fair_value": 100.388077, "relative_strength": -10.880957, "rate_of_change": -0.19955094830184147, "market_dynamics": -1.067212, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.99, "high": 133.97, "low": 125.36, "close": 133.9, "volume": 453978}, "trend_line": 133.862333, "activity_lines": {"activity_5": 128.362, "activity_10": 124.867818, "activity_20": 128.255429, "activity_30": 131.275591}, "trend_signal": 0, "fair_value": 100.867756, "relative_strength": -7.264835, "rate_of_change": -0.0034862960998480173, "market_dynamics": -0.799109, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.9, "high": 150.69, "low": 133.175, "close": 149.27, "volume": 1006246}, "trend_line": 134.359667, "activity_lines": {"activity_5": 136.28, "activity_10": 129.382545, "activity_20": 129.876857, "activity_30": 132.269634}, "trend_signal": 0, "fair_value": 101.445705, "relative_strength": -0.245078, "rate_of_change": 0.3715264696604347, "market_dynamics": -0.219641, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.17, "high": 152.4875, "low": 143.8, "close": 144.99, "volume": 518740}, "trend_line": 134.816667, "activity_lines": {"activity_5": 140.509333, "activity_10": 132.786364, "activity_20": 131.068, "activity_30": 132.955462}, "trend_signal": 0, "fair_value": 101.988205, "relative_strength": -4.093626, "rate_of_change": 0.3401318343547202, "market_dynamics": 0.160802, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.68, "high": 147.04, "low": 143.3, "close": 144.63, "volume": 307722}, "trend_line": 135.161333, "activity_lines": {"activity_5": 143.104667, "activity_10": 135.851818, "activity_20": 132.207476, "activity_30": 133.588581}, "trend_signal": 0, "fair_value": 102.530064, "relative_strength": -4.672926, "rate_of_change": 0.2556553337726543, "market_dynamics": 0.4627, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.24, "high": 144.1, "low": 139.08, "close": 139.23, "volume": 412873}, "trend_line": 135.243, "activity_lines": {"activity_5": 142.805333, "activity_10": 137.614727, "activity_20": 132.823667, "activity_30": 133.851075}, "trend_signal": 0, "fair_value": 103.0225, "relative_strength": -5.230197, "rate_of_change": 0.06042186636320146, "market_dynamics": 0.618506, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.39, "high": 140.88, "low": 134.53, "close": 139.0, "volume": 585827}, "trend_line": 135.439667, "activity_lines": {"activity_5": 141.670667, "activity_10": 138.838, "activity_20": 133.430381, "activity_30": 134.093462}, "trend_signal": 0, "fair_value": 103.509615, "relative_strength": -8.240384, "rate_of_change": 0.1454175077453109, "market_dynamics": 0.465144, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.18, "high": 143.85, "low": 136.3937, "close": 141.04, "volume": 664709}, "trend_line": 135.708, "activity_lines": {"activity_5": 140.876, "activity_10": 140.032545, "activity_20": 134.240714, "activity_30": 134.454774}, "trend_signal": 0, "fair_value": 103.991987, "relative_strength": -9.406589, "rate_of_change": 0.19811994960088952, "market_dynamics": 0.475016, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.66, "high": 146.38, "low": 134.94, "close": 146.25, "volume": 781164}, "trend_line": 135.971667, "activity_lines": {"activity_5": 142.366667, "activity_10": 141.707091, "activity_20": 135.554, "activity_30": 135.134903}, "trend_signal": 0, "fair_value": 104.573013, "relative_strength": -6.713201, "rate_of_change": 0.19428994606065825, "market_dynamics": 0.589343, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.35, "high": 152.11, "low": 143.16, "close": 151.34, "volume": 558302}, "trend_line": 136.482, "activity_lines": {"activity_5": 145.47, "activity_10": 143.871273, "activity_20": 137.315571, "activity_30": 136.126409}, "trend_signal": 0, "fair_value": 105.158269, "relative_strength": -4.752685, "rate_of_change": 0.37532304432216956, "market_dynamics": 0.751032, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.5, "high": 157.6, "low": 147.195, "close": 157.5, "volume": 383055}, "trend_line": 136.913667, "activity_lines": {"activity_5": 150.179333, "activity_10": 146.734909, "activity_20": 139.599524, "activity_30": 137.482409}, "trend_signal": 1, "fair_value": 105.798526, "relative_strength": -2.880478, "rate_of_change": 0.3162812678595012, "market_dynamics": 0.856802, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.2, "high": 159.79, "low": 149.18, "close": 154.12, "volume": 567825}, "trend_line": 137.075667, "activity_lines": {"activity_5": 152.544, "activity_10": 148.444909, "activity_20": 141.456667, "activity_30": 138.592495}, "trend_signal": 1, "fair_value": 106.412436, "relative_strength": -3.649957, "rate_of_change": 0.11832273837206195, "market_dynamics": 0.996762, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.05, "high": 163.75, "low": 150.0803, "close": 163.66, "volume": 539936}, "trend_line": 137.714, "activity_lines": {"activity_5": 157.080667, "activity_10": 151.521818, "activity_20": 144.13019, "activity_30": 140.307613}, "trend_signal": 1, "fair_value": 107.083654, "relative_strength": 1.058377, "rate_of_change": 0.46567929521728224, "market_dynamics": 1.135971, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.47, "high": 172.585, "low": 149.0101, "close": 166.28, "volume": 1387603}, "trend_line": 138.545333, "activity_lines": {"activity_5": 160.982667, "activity_10": 154.813455, "activity_20": 146.897571, "activity_30": 142.150581}, "trend_signal": 1, "fair_value": 107.749936, "relative_strength": 0.852699, "rate_of_change": 0.6036662939134735, "market_dynamics": 1.341751, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.77, "high": 170.0, "low": 159.11, "close": 162.06, "volume": 631777}, "trend_line": 139.189333, "activity_lines": {"activity_5": 162.142667, "activity_10": 156.950727, "activity_20": 149.09019, "activity_30": 143.667656}, "trend_signal": 1, "fair_value": 108.317051, "relative_strength": 0.027594, "rate_of_change": 0.46482980411906444, "market_dynamics": 1.476747, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.36, "high": 161.36, "low": 152.165, "close": 157.19, "volume": 843474}, "trend_line": 139.701, "activity_lines": {"activity_5": 160.964667, "activity_10": 157.885636, "activity_20": 150.652, "activity_30": 144.828989}, "trend_signal": 1, "fair_value": 108.865321, "relative_strength": -1.688298, "rate_of_change": 0.36760503766476743, "market_dynamics": 1.460371, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.31, "high": 173.27, "low": 154.72, "close": 172.52, "volume": 635758}, "trend_line": 140.753, "activity_lines": {"activity_5": 164.917333, "activity_10": 161.281273, "activity_20": 153.457905, "activity_30": 146.946344}, "trend_signal": 1, "fair_value": 109.534679, "relative_strength": 4.759976, "rate_of_change": 0.7530368429717701, "market_dynamics": 1.415979, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 173.75, "high": 179.675, "low": 166.01, "close": 176.75, "volume": 554496}, "trend_line": 141.896, "activity_lines": {"activity_5": 169.053333, "activity_10": 164.836545, "activity_20": 156.402381, "activity_30": 149.268731}, "trend_signal": 1, "fair_value": 110.195449, "relative_strength": 7.885602, "rate_of_change": 0.812060844173837, "market_dynamics": 1.287499, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.69, "high": 179.09, "low": 167.64, "close": 178.21, "volume": 517801}, "trend_line": 143.216667, "activity_lines": {"activity_5": 172.803333, "activity_10": 168.008, "activity_20": 159.193476, "activity_30": 151.61157}, "trend_signal": 1, "fair_value": 110.852821, "relative_strength": 9.55831, "rate_of_change": 0.9307288436601557, "market_dynamics": 1.229626, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.01, "high": 181.02, "low": 166.1973, "close": 169.36, "volume": 661136}, "trend_line": 144.267333, "activity_lines": {"activity_5": 172.808, "activity_10": 168.989273, "activity_20": 160.875381, "activity_30": 153.298237}, "trend_signal": 1, "fair_value": 111.485256, "relative_strength": 4.657644, "rate_of_change": 0.7336199214858189, "market_dynamics": 1.243933, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.2, "high": 172.725, "low": 157.53, "close": 158.71, "volume": 467949}, "trend_line": 145.042, "activity_lines": {"activity_5": 168.776, "activity_10": 167.706545, "activity_20": 161.347048, "activity_30": 154.230022}, "trend_signal": 1, "fair_value": 112.047821, "relative_strength": 3.716705, "rate_of_change": 0.5369663276439676, "market_dynamics": 0.959564, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.05, "high": 168.5, "low": 159.35, "close": 168.16, "volume": 552089}, "trend_line": 146.155333, "activity_lines": {"activity_5": 167.792667, "activity_10": 168.12, "activity_20": 162.571762, "activity_30": 155.721505}, "trend_signal": 1, "fair_value": 112.62641, "relative_strength": 5.774652, "rate_of_change": 0.7675935246342518, "market_dynamics": 0.709633, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.38, "high": 171.1, "low": 141.76, "close": 143.92, "volume": 1076304}, "trend_line": 146.587, "activity_lines": {"activity_5": 159.02, "activity_10": 163.870909, "activity_20": 161.324762, "activity_30": 155.57729}, "trend_signal": 1, "fair_value": 113.019679, "relative_strength": -9.966699, "rate_of_change": 0.2953481006402798, "market_dynamics": 0.26099, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.62, "high": 161.37, "low": 143.855, "close": 160.7, "volume": 630536}, "trend_line": 147.611, "activity_lines": {"activity_5": 158.029333, "activity_10": 163.031636, "activity_20": 161.701333, "activity_30": 156.487806}, "trend_signal": 1, "fair_value": 113.523269, "relative_strength": -0.697338, "rate_of_change": 0.6985612639592876, "market_dynamics": -0.171977, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.09, "high": 161.09, "low": 150.6395, "close": 154.82, "volume": 434108}, "trend_line": 148.538667, "activity_lines": {"activity_5": 156.246, "activity_10": 161.224727, "activity_20": 161.443095, "activity_30": 156.952903}, "trend_signal": 1, "fair_value": 113.987436, "relative_strength": -6.092944, "rate_of_change": 0.6284538415158856, "market_dynamics": -0.453958, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.83, "high": 159.874, "low": 154.18, "close": 159.32, "volume": 335634}, "trend_line": 150.121, "activity_lines": {"activity_5": 156.932, "activity_10": 160.367636, "activity_20": 161.564905, "activity_30": 157.648473}, "trend_signal": 1, "fair_value": 114.450769, "relative_strength": -4.511543, "rate_of_change": 1.0652667295041807, "market_dynamics": -0.748855, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.56, "close": 155.06, "volume": 231689}, "trend_line": 151.389, "activity_lines": {"activity_5": 156.157333, "activity_10": 158.697273, "activity_20": 161.185333, "activity_30": 157.967118}, "trend_signal": 1, "fair_value": 114.876218, "relative_strength": -5.386405, "rate_of_change": 0.8446519807355404, "market_dynamics": -0.882104, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.82, "high": 157.55, "low": 145.95, "close": 147.89, "volume": 465869}, "trend_line": 152.474, "activity_lines": {"activity_5": 153.866, "activity_10": 156.040727, "activity_20": 160.046429, "activity_30": 157.741376}, "trend_signal": 1, "fair_value": 115.247179, "relative_strength": -11.827476, "rate_of_change": 0.7166967216904659, "market_dynamics": -1.031644, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.39, "high": 150.59, "low": 137.49, "close": 139.06, "volume": 686361}, "trend_line": 153.033333, "activity_lines": {"activity_5": 148.366667, "activity_10": 152.303455, "activity_20": 158.033952, "activity_30": 156.875957}, "trend_signal": 0, "fair_value": 115.581923, "relative_strength": -19.584295, "rate_of_change": 0.36683828062489965, "market_dynamics": -1.053883, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.98, "high": 142.29, "low": 136.51, "close": 140.12, "volume": 738766}, "trend_line": 153.430333, "activity_lines": {"activity_5": 144.663333, "activity_10": 149.470727, "activity_20": 156.156667, "activity_30": 156.042839}, "trend_signal": 0, "fair_value": 115.914359, "relative_strength": -18.805381, "rate_of_change": 0.25942060609762146, "market_dynamics": -1.060517, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.93, "high": 140.94, "low": 134.29, "close": 135.71, "volume": 949243}, "trend_line": 153.692333, "activity_lines": {"activity_5": 140.47, "activity_10": 146.367818, "activity_20": 153.91281, "activity_30": 154.899591}, "trend_signal": 0, "fair_value": 116.205769, "relative_strength": -20.915283, "rate_of_change": 0.17076154035330188, "market_dynamics": -1.01606, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.7, "high": 136.28, "low": 131.755, "close": 132.58, "volume": 600764}, "trend_line": 153.648333, "activity_lines": {"activity_5": 136.807333, "activity_10": 143.114, "activity_20": 151.474619, "activity_30": 153.537505}, "trend_signal": 0, "fair_value": 116.477564, "relative_strength": -24.964099, "rate_of_change": -0.02862862391449463, "market_dynamics": -1.04724, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.11, "high": 148.17, "low": 132.5, "close": 145.96, "volume": 934653}, "trend_line": 153.538, "activity_lines": {"activity_5": 139.103333, "activity_10": 142.939818, "activity_20": 150.413286, "activity_30": 153.041484}, "trend_signal": 0, "fair_value": 116.847115, "relative_strength": -16.767795, "rate_of_change": -0.07180878428404239, "market_dynamics": -0.955629, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.56, "high": 149.72, "low": 140.19, "close": 141.86, "volume": 705730}, "trend_line": 153.433667, "activity_lines": {"activity_5": 140.161333, "activity_10": 141.983091, "activity_20": 149.045762, "activity_30": 152.288065}, "trend_signal": 0, "fair_value": 117.13859, "relative_strength": -15.305989, "rate_of_change": -0.06795255897562616, "market_dynamics": -0.97788, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.5, "high": 150.6099, "low": 139.76, "close": 150.09, "volume": 718613}, "trend_line": 153.615667, "activity_lines": {"activity_5": 143.776, "activity_10": 142.865273, "activity_20": 148.578333, "activity_30": 152.072344}, "trend_signal": 0, "fair_value": 117.487692, "relative_strength": -7.739497, "rate_of_change": 0.11861803446305426, "market_dynamics": -0.813341, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.26, "high": 150.11, "low": 97.78, "close": 99.5, "volume": 3616943}, "trend_line": 152.291333, "activity_lines": {"activity_5": 129.862667, "activity_10": 134.635273, "activity_20": 143.34981, "activity_30": 148.581011}, "trend_signal": 0, "fair_value": 117.495321, "relative_strength": -36.338861, "rate_of_change": -0.862108680620443, "market_dynamics": -0.762974, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.95, "high": 106.6187, "low": 92.48, "close": 100.18, "volume": 1883668}, "trend_line": 150.997333, "activity_lines": {"activity_5": 118.59, "activity_10": 127.616545, "activity_20": 138.460762, "activity_30": 145.218989}, "trend_signal": 0, "fair_value": 117.499487, "relative_strength": -35.53488, "rate_of_change": -0.8496872241574057, "market_dynamics": -0.842968, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.1, "high": 104.22, "low": 98.2697, "close": 101.6, "volume": 995347}, "trend_line": 149.682667, "activity_lines": {"activity_5": 109.950667, "activity_10": 121.853818, "activity_20": 134.051429, "activity_30": 142.032065}, "trend_signal": 0, "fair_value": 117.531538, "relative_strength": -37.364049, "rate_of_change": -0.8706551128290382, "market_dynamics": -0.938986, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.69, "high": 107.15, "low": 101.47, "close": 102.8, "volume": 862085}, "trend_line": 148.234333, "activity_lines": {"activity_5": 104.668667, "activity_10": 117.150909, "activity_20": 130.114238, "activity_30": 139.007376}, "trend_signal": 0, "fair_value": 117.514551, "relative_strength": -36.653498, "rate_of_change": -0.9676030157853994, "market_dynamics": -1.23132, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.57, "high": 103.9625, "low": 97.37, "close": 100.8, "volume": 982417}, "trend_line": 146.549667, "activity_lines": {"activity_5": 101.324, "activity_10": 112.743636, "activity_20": 126.345667, "activity_30": 135.947097}, "trend_signal": 0, "fair_value": 117.456923, "relative_strength": -36.794596, "rate_of_change": -1.136488400430144, "market_dynamics": -1.307015, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.92, "high": 100.77, "low": 88.5, "close": 88.59, "volume": 724601}, "trend_line": 144.252667, "activity_lines": {"activity_5": 97.195333, "activity_10": 106.831273, "activity_20": 121.740714, "activity_30": 132.207763}, "trend_signal": 0, "fair_value": 117.339295, "relative_strength": -40.430351, "rate_of_change": -1.5673867071973606, "market_dynamics": -1.416775, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.0, "high": 98.435, "low": 86.6, "close": 98.19, "volume": 1240087}, "trend_line": 142.388333, "activity_lines": {"activity_5": 96.994, "activity_10": 103.521091, "activity_20": 118.383952, "activity_30": 129.235978}, "trend_signal": 0, "fair_value": 117.307692, "relative_strength": -37.064361, "rate_of_change": -1.2924086873208478, "market_dynamics": -1.349127, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.14, "high": 102.965, "low": 96.77, "close": 101.66, "volume": 1085209}, "trend_line": 140.321667, "activity_lines": {"activity_5": 98.082, "activity_10": 101.467091, "activity_20": 115.690857, "activity_30": 126.608344}, "trend_signal": 0, "fair_value": 117.308013, "relative_strength": -35.153895, "rate_of_change": -1.4514293105742013, "market_dynamics": -1.226364, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.05, "high": 105.165, "low": 98.47, "close": 102.75, "volume": 795743}, "trend_line": 138.204, "activity_lines": {"activity_5": 99.529333, "activity_10": 100.416727, "activity_20": 113.30281, "activity_30": 124.184366}, "trend_signal": 0, "fair_value": 117.312308, "relative_strength": -34.480824, "rate_of_change": -1.5091518261395678, "market_dynamics": -1.100058, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.92, "high": 105.13, "low": 99.4745, "close": 104.23, "volume": 802013}, "trend_line": 136.276333, "activity_lines": {"activity_5": 101.473333, "activity_10": 100.346545, "activity_20": 111.331667, "activity_30": 121.992495}, "trend_signal": 0, "fair_value": 117.310705, "relative_strength": -33.024418, "rate_of_change": -1.3947982692252132, "market_dynamics": -0.902481, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.55, "high": 118.8865, "low": 102.64, "close": 118.28, "volume": 1403619}, "trend_line": 134.979333, "activity_lines": {"activity_5": 107.872, "activity_10": 103.664727, "activity_20": 110.939524, "activity_30": 120.831441}, "trend_signal": 0, "fair_value": 117.395385, "relative_strength": -24.387015, "rate_of_change": -0.9517426624621584, "market_dynamics": -0.544923, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.16, "high": 124.91, "low": 116.75, "close": 123.75, "volume": 1180782}, "trend_line": 133.353667, "activity_lines": {"activity_5": 114.114667, "activity_10": 107.636, "activity_20": 111.263762, "activity_30": 120.106968}, "trend_signal": 0, "fair_value": 117.483397, "relative_strength": -20.53615, "rate_of_change": -1.2043814144495701, "market_dynamics": -0.201292, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.98, "high": 124.45, "low": 113.98, "close": 114.36, "volume": 721347}, "trend_line": 131.274, "activity_lines": {"activity_5": 115.523333, "activity_10": 109.471455, "activity_20": 110.84281, "activity_30": 118.88157}, "trend_signal": 0, "fair_value": 117.561667, "relative_strength": -26.262944, "rate_of_change": -1.5595124204570998, "market_dynamics": 0.078452, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.94, "high": 135.165, "low": 114.94, "close": 130.09, "volume": 1910152}, "trend_line": 129.67, "activity_lines": {"activity_5": 121.328667, "activity_10": 113.934909, "activity_20": 112.079619, "activity_30": 118.805183}, "trend_signal": 0, "fair_value": 117.676218, "relative_strength": -14.481641, "rate_of_change": -1.2218718101071144, "market_dynamics": 0.487233, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 151.5, "low": 130.64, "close": 148.66, "volume": 1736346}, "trend_line": 128.98, "activity_lines": {"activity_5": 131.501333, "activity_10": 121.278545, "activity_20": 115.127714, "activity_30": 120.030344}, "trend_signal": 0, "fair_value": 117.897692, "relative_strength": -7.249543, "rate_of_change": -0.5321199969152447, "market_dynamics": 0.789747, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.0, "high": 152.23, "low": 144.59, "close": 146.81, "volume": 986761}, "trend_line": 128.583333, "activity_lines": {"activity_5": 138.095333, "activity_10": 127.415636, "activity_20": 117.958952, "activity_30": 121.180667}, "trend_signal": 0, "fair_value": 118.087949, "relative_strength": -5.026496, "rate_of_change": -0.30754147929910025, "market_dynamics": 0.944362, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.2, "high": 151.53, "low": 137.97, "close": 151.05, "volume": 904056}, "trend_line": 128.013, "activity_lines": {"activity_5": 144.200667, "activity_10": 133.265091, "activity_20": 121.141143, "activity_30": 122.630129}, "trend_signal": 0, "fair_value": 118.310321, "relative_strength": -3.870247, "rate_of_change": -0.44355126492171815, "market_dynamics": 1.142846, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.01, "high": 162.46, "low": 154.0, "close": 157.9, "volume": 808379}, "trend_line": 128.479, "activity_lines": {"activity_5": 150.769333, "activity_10": 139.398909, "activity_20": 124.887762, "activity_30": 124.558323}, "trend_signal": 0, "fair_value": 118.611795, "relative_strength": -0.16376, "rate_of_change": 0.36402552865725213, "market_dynamics": 1.15168, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.09, "high": 168.88, "low": 154.79, "close": 166.31, "volume": 899827}, "trend_line": 128.666, "activity_lines": {"activity_5": 157.238667, "activity_10": 146.039273, "activity_20": 129.378476, "activity_30": 126.999032}, "trend_signal": 0, "fair_value": 118.979423, "relative_strength": 1.986443, "rate_of_change": 0.14554907805943648, "market_dynamics": 1.050012, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.56, "high": 168.88, "low": 157.9465, "close": 165.59, "volume": 730747}, "trend_line": 129.025, "activity_lines": {"activity_5": 161.053333, "activity_10": 151.393091, "activity_20": 133.68419, "activity_30": 129.381226}, "trend_signal": 1, "fair_value": 119.386795, "relative_strength": 1.138066, "rate_of_change": 0.2790169897253422, "market_dynamics": 1.037738, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.56, "high": 168.34, "low": 150.98, "close": 153.3, "volume": 1116669}, "trend_line": 128.824333, "activity_lines": {"activity_5": 159.642667, "activity_10": 153.396727, "activity_20": 136.745619, "activity_30": 130.947355}, "trend_signal": 1, "fair_value": 119.684038, "relative_strength": -3.858909, "rate_of_change": -0.15552567331913186, "market_dynamics": 1.033359, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.79, "high": 153.825, "low": 148.97, "close": 150.07, "volume": 541909}, "trend_line": 128.658, "activity_lines": {"activity_5": 156.722667, "activity_10": 154.176364, "activity_20": 139.243238, "activity_30": 132.318043}, "trend_signal": 1, "fair_value": 119.937372, "relative_strength": -6.337632, "rate_of_change": -0.1291161352257952, "market_dynamics": 0.915449, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.12, "high": 154.45, "low": 145.97, "close": 153.41, "volume": 630284}, "trend_line": 128.842, "activity_lines": {"activity_5": 154.981333, "activity_10": 155.084727, "activity_20": 141.821381, "activity_30": 133.914946}, "trend_signal": 1, "fair_value": 120.266859, "relative_strength": -3.170963, "rate_of_change": 0.14301481446938855, "market_dynamics": 0.761381, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.16, "high": 155.53, "low": 140.7, "close": 142.96, "volume": 856691}, "trend_line": 128.972, "activity_lines": {"activity_5": 150.056, "activity_10": 153.383091, "activity_20": 143.157571, "activity_30": 134.825785}, "trend_signal": 1, "fair_value": 120.558077, "relative_strength": -7.393362, "rate_of_change": 0.10089877524409388, "market_dynamics": 0.558137, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.51, "high": 149.6, "low": 138.29, "close": 147.72, "volume": 1280569}, "trend_line": 129.225333, "activity_lines": {"activity_5": 148.274, "activity_10": 152.312909, "activity_20": 144.755857, "activity_30": 136.035333}, "trend_signal": 1, "fair_value": 120.932628, "relative_strength": -6.661655, "rate_of_change": 0.1964248053841127, "market_dynamics": 0.418701, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.7, "high": 159.645, "low": 149.7, "close": 156.75, "volume": 647033}, "trend_line": 129.926667, "activity_lines": {"activity_5": 150.693333, "activity_10": 152.901636, "activity_20": 146.990714, "activity_30": 137.811118}, "trend_signal": 1, "fair_value": 121.352628, "relative_strength": -2.113909, "rate_of_change": 0.5427217587436998, "market_dynamics": 0.317562, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.8, "high": 153.8, "low": 136.245, "close": 141.57, "volume": 761101}, "trend_line": 130.226333, "activity_lines": {"activity_5": 147.822667, "activity_10": 150.549636, "activity_20": 147.455286, "activity_30": 138.562301}, "trend_signal": 1, "fair_value": 121.682115, "relative_strength": -9.870588, "rate_of_change": 0.23064241307752623, "market_dynamics": 0.115268, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.1, "high": 152.73, "low": 135.09, "close": 147.68, "volume": 660499}, "trend_line": 130.283667, "activity_lines": {"activity_5": 147.555333, "activity_10": 149.480909, "activity_20": 148.29519, "activity_30": 139.688344}, "trend_signal": 1, "fair_value": 122.039038, "relative_strength": -5.610565, "rate_of_change": 0.04402642589958924, "market_dynamics": -0.038954, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.46, "high": 150.49, "low": 132.51, "close": 134.0, "volume": 832520}, "trend_line": 130.021667, "activity_lines": {"activity_5": 143.11, "activity_10": 146.110727, "activity_20": 147.613095, "activity_30": 139.928108}, "trend_signal": 1, "fair_value": 122.286474, "relative_strength": -16.179587, "rate_of_change": -0.20109965127094592, "market_dynamics": -0.305043, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.87, "high": 137.095, "low": 119.6, "close": 120.5, "volume": 910342}, "trend_line": 129.035333, "activity_lines": {"activity_5": 134.762, "activity_10": 140.873455, "activity_20": 145.496476, "activity_30": 139.313806}, "trend_signal": 1, "fair_value": 122.469808, "relative_strength": -22.149618, "rate_of_change": -0.7585920275887551, "market_dynamics": -0.516455, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.24, "high": 128.51, "low": 116.77, "close": 122.72, "volume": 1373440}, "trend_line": 129.809333, "activity_lines": {"activity_5": 128.968667, "activity_10": 136.859636, "activity_20": 143.51381, "activity_30": 138.906366}, "trend_signal": 0, "fair_value": 122.66891, "relative_strength": -17.196514, "rate_of_change": 0.5998357054652627, "market_dynamics": -0.546686, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.77, "high": 126.77, "low": 112.6, "close": 112.67, "volume": 1763231}, "trend_line": 130.225667, "activity_lines": {"activity_5": 122.094, "activity_10": 131.574545, "activity_20": 140.552857, "activity_30": 137.800602}, "trend_signal": 0, "fair_value": 122.78859, "relative_strength": -20.701869, "rate_of_change": 0.3207273239744462, "market_dynamics": -0.58575, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.06, "high": 118.56, "low": 104.0, "close": 117.21, "volume": 2037591}, "trend_line": 130.746, "activity_lines": {"activity_5": 118.659333, "activity_10": 127.794909, "activity_20": 138.077048, "activity_30": 136.960882}, "trend_signal": 0, "fair_value": 122.893974, "relative_strength": -14.739148, "rate_of_change": 0.3995625532100536, "market_dynamics": -0.562814, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.61, "high": 128.04, "low": 116.425, "close": 127.04, "volume": 2079871}, "trend_line": 131.554, "activity_lines": {"activity_5": 120.532667, "activity_10": 126.460727, "activity_20": 136.523857, "activity_30": 136.721785}, "trend_signal": 0, "fair_value": 123.068718, "relative_strength": -7.041562, "rate_of_change": 0.6179921374267607, "market_dynamics": -0.460097, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.51, "high": 130.065, "low": 113.05, "close": 116.31, "volume": 863949}, "trend_line": 132.071, "activity_lines": {"activity_5": 119.293333, "activity_10": 123.465091, "activity_20": 133.963286, "activity_30": 135.738301}, "trend_signal": 0, "fair_value": 123.203782, "relative_strength": -11.95337, "rate_of_change": 0.39299451175942646, "market_dynamics": -0.600259, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.1, "high": 120.51, "low": 97.72, "close": 105.29, "volume": 1051630}, "trend_line": 132.627667, "activity_lines": {"activity_5": 114.66, "activity_10": 119.036909, "activity_20": 130.507238, "activity_30": 134.010495}, "trend_signal": 0, "fair_value": 123.311218, "relative_strength": -10.606333, "rate_of_change": 0.4214907133284404, "market_dynamics": -0.725054, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.67, "high": 118.6263, "low": 99.04, "close": 111.86, "volume": 1034109}, "trend_line": 133.083333, "activity_lines": {"activity_5": 113.378667, "activity_10": 116.738909, "activity_20": 127.874619, "activity_30": 132.670645}, "trend_signal": 0, "fair_value": 123.451218, "relative_strength": -10.781948, "rate_of_change": 0.3435678318913714, "market_dynamics": -0.847079, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.21, "high": 115.845, "low": 110.055, "close": 114.7, "volume": 546030}, "trend_line": 133.518, "activity_lines": {"activity_5": 113.098, "activity_10": 115.497455, "activity_20": 125.699095, "activity_30": 131.484624}, "trend_signal": 0, "fair_value": 123.617628, "relative_strength": -5.560367, "rate_of_change": 0.3266126495344014, "market_dynamics": -1.013573, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.74, "high": 123.92, "low": 106.5198, "close": 123.43, "volume": 719065}, "trend_line": 134.207333, "activity_lines": {"activity_5": 115.894667, "activity_10": 116.442909, "activity_20": 124.560714, "activity_30": 130.833785}, "trend_signal": 0, "fair_value": 123.901859, "relative_strength": -3.602673, "rate_of_change": 0.5162846956964641, "market_dynamics": -0.905845, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.09, "high": 156.42, "low": 117.1815, "close": 154.57, "volume": 1854366}, "trend_line": 135.885333, "activity_lines": {"activity_5": 129.312, "activity_10": 123.242364, "activity_20": 126.592238, "activity_30": 132.147505}, "trend_signal": 0, "fair_value": 124.356923, "relative_strength": 16.834457, "rate_of_change": 1.2503042587099151, "market_dynamics": -0.416378, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.0, "high": 158.28, "low": 151.34, "close": 155.62, "volume": 1072136}, "trend_line": 137.13, "activity_lines": {"activity_5": 140.528667, "activity_10": 129.613273, "activity_20": 128.776238, "activity_30": 133.42071}, "trend_signal": 0, "fair_value": 124.812949, "relative_strength": 18.228767, "rate_of_change": 0.9159686130363992, "market_dynamics": 0.017476, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.61, "high": 167.255, "low": 155.44, "close": 164.555, "volume": 1073149}, "trend_line": 138.490167, "activity_lines": {"activity_5": 151.368333, "activity_10": 137.010545, "activity_20": 131.800143, "activity_30": 135.190065}, "trend_signal": 0, "fair_value": 125.309391, "relative_strength": 17.221144, "rate_of_change": 0.9918814263837369, "market_dynamics": 0.483847, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.15, "high": 165.27, "low": 154.55, "close": 157.41, "volume": 1193959}, "trend_line": 139.925167, "activity_lines": {"activity_5": 156.313333, "activity_10": 142.165364, "activity_20": 134.074595, "activity_30": 136.410699}, "trend_signal": 0, "fair_value": 125.723814, "relative_strength": 15.169709, "rate_of_change": 1.0361746476917555, "market_dynamics": 0.829678, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 162.18, "low": 155.31, "close": 156.85, "volume": 657949}, "trend_line": 140.817167, "activity_lines": {"activity_5": 158.224333, "activity_10": 146.487455, "activity_20": 136.276667, "activity_30": 137.502624}, "trend_signal": 0, "fair_value": 126.135673, "relative_strength": 12.933853, "rate_of_change": 0.6374836057905326, "market_dynamics": 0.760198, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.98, "high": 166.93, "low": 154.62, "close": 165.57, "volume": 918874}, "trend_line": 141.380833, "activity_lines": {"activity_5": 160.814, "activity_10": 151.853, "activity_20": 139.243071, "activity_30": 139.099581}, "trend_signal": 0, "fair_value": 126.615288, "relative_strength": 16.855625, "rate_of_change": 0.40028216162024016, "market_dynamics": 0.779201, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.94, "high": 168.59, "low": 158.48, "close": 163.39, "volume": 835358}, "trend_line": 141.9335, "activity_lines": {"activity_5": 161.943667, "activity_10": 155.926545, "activity_20": 141.916857, "activity_30": 140.519527}, "trend_signal": 0, "fair_value": 127.136506, "relative_strength": 15.813998, "rate_of_change": 0.3909065948140324, "market_dynamics": 0.750829, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.16, "high": 172.01, "low": 161.55, "close": 169.34, "volume": 1027942}, "trend_line": 142.543167, "activity_lines": {"activity_5": 164.538667, "activity_10": 160.025545, "activity_20": 145.12569, "activity_30": 142.287688}, "trend_signal": 0, "fair_value": 127.681635, "relative_strength": 19.821383, "rate_of_change": 0.42954411749164345, "market_dynamics": 0.770934, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.15, "high": 188.7099, "low": 166.375, "close": 182.61, "volume": 883074}, "trend_line": 143.366833, "activity_lines": {"activity_5": 171.238, "activity_10": 165.492182, "activity_20": 149.466095, "activity_30": 144.872645}, "trend_signal": 1, "fair_value": 128.299327, "relative_strength": 23.633057, "rate_of_change": 0.5778361862831368, "market_dynamics": 0.862315, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 183.77, "high": 189.36, "low": 177.28, "close": 188.88, "volume": 617714}, "trend_line": 144.119167, "activity_lines": {"activity_5": 178.347333, "activity_10": 170.864091, "activity_20": 154.23731, "activity_30": 147.808978}, "trend_signal": 1, "fair_value": 128.946314, "relative_strength": 25.37483, "rate_of_change": 0.5247615395117157, "market_dynamics": 0.90788, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.27, "high": 190.81, "low": 180.3, "close": 183.66, "volume": 655384}, "trend_line": 144.7215, "activity_lines": {"activity_5": 181.581333, "activity_10": 174.096909, "activity_20": 158.250048, "activity_30": 150.36}, "trend_signal": 1, "fair_value": 129.559391, "relative_strength": 22.052871, "rate_of_change": 0.4179409391118583, "market_dynamics": 0.966187, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.23, "high": 194.9512, "low": 183.66, "close": 191.94, "volume": 617421}, "trend_line": 146.0095, "activity_lines": {"activity_5": 186.369333, "activity_10": 178.306273, "activity_20": 162.750595, "activity_30": 153.406355}, "trend_signal": 1, "fair_value": 130.203365, "relative_strength": 25.579035, "rate_of_change": 0.8899852475271546, "market_dynamics": 1.031388, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.2, "high": 205.35, "low": 181.15, "close": 200.3, "volume": 816351}, "trend_line": 147.683833, "activity_lines": {"activity_5": 192.040667, "activity_10": 183.375273, "activity_20": 167.717714, "activity_30": 156.908968}, "trend_signal": 1, "fair_value": 130.876891, "relative_strength": 29.613133, "rate_of_change": 1.14672880874189, "market_dynamics": 1.158718, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.12, "high": 220.015, "low": 180.0, "close": 187.44, "volume": 1266553}, "trend_line": 148.818167, "activity_lines": {"activity_5": 191.361333, "activity_10": 185.456182, "activity_20": 171.042786, "activity_30": 159.473882}, "trend_signal": 1, "fair_value": 131.469135, "relative_strength": 23.025596, "rate_of_change": 0.7680827189798057, "market_dynamics": 1.332455, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.39, "high": 192.405, "low": 183.05, "close": 185.05, "volume": 924633}, "trend_line": 150.221167, "activity_lines": {"activity_5": 189.563333, "activity_10": 186.556545, "activity_20": 173.80581, "activity_30": 161.811419}, "trend_signal": 1, "fair_value": 132.021955, "relative_strength": 16.287284, "rate_of_change": 0.9427612423152747, "market_dynamics": 1.283812, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.03, "high": 195.86, "low": 177.11, "close": 181.01, "volume": 1242552}, "trend_line": 151.330833, "activity_lines": {"activity_5": 186.674, "activity_10": 186.409636, "activity_20": 175.907833, "activity_30": 163.797796}, "trend_signal": 1, "fair_value": 132.558045, "relative_strength": 12.430272, "rate_of_change": 0.7386881770130331, "market_dynamics": 1.180079, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.81, "high": 189.155, "low": 174.0307, "close": 185.58, "volume": 860912}, "trend_line": 152.291833, "activity_lines": {"activity_5": 185.484667, "activity_10": 186.812909, "activity_20": 178.137, "activity_30": 166.007419}, "trend_signal": 1, "fair_value": 133.132276, "relative_strength": 15.482216, "rate_of_change": 0.6350325184557626, "market_dynamics": 0.86814, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.86, "high": 193.01, "low": 184.09, "close": 187.27, "volume": 947509}, "trend_line": 153.815167, "activity_lines": {"activity_5": 185.282667, "activity_10": 187.12, "activity_20": 180.144786, "activity_30": 168.264075}, "trend_signal": 1, "fair_value": 133.750609, "relative_strength": 15.938144, "rate_of_change": 1.0002729430671475, "market_dynamics": 0.518851, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.67, "high": 185.5, "low": 176.22, "close": 179.88, "volume": 524176}, "trend_line": 154.8885, "activity_lines": {"activity_5": 183.486, "activity_10": 185.757455, "activity_20": 181.089667, "activity_30": 169.945677}, "trend_signal": 1, "fair_value": 134.313878, "relative_strength": 9.423822, "rate_of_change": 0.697806998447683, "market_dynamics": 0.196278, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.94, "high": 181.98, "low": 173.0164, "close": 175.62, "volume": 800651}, "trend_line": 156.275833, "activity_lines": {"activity_5": 180.773333, "activity_10": 183.67, "activity_20": 181.318452, "activity_30": 171.283194}, "trend_signal": 1, "fair_value": 134.868429, "relative_strength": 4.258282, "rate_of_change": 0.8956978729860593, "market_dynamics": -0.128342, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.47, "high": 186.17, "low": 171.51, "close": 178.85, "volume": 1369482}, "trend_line": 158.220833, "activity_lines": {"activity_5": 179.766, "activity_10": 182.410909, "activity_20": 181.606333, "activity_30": 172.739591}, "trend_signal": 1, "fair_value": 135.464455, "relative_strength": 3.329044, "rate_of_change": 1.244594229742479, "market_dynamics": -0.197183, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.16, "high": 200.22, "low": 176.76, "close": 198.62, "volume": 1642638}, "trend_line": 160.750833, "activity_lines": {"activity_5": 185.492667, "activity_10": 184.833818, "activity_20": 183.661452, "activity_30": 175.345989}, "trend_signal": 1, "fair_value": 136.194519, "relative_strength": 14.34828, "rate_of_change": 1.5990308937382482, "market_dynamics": -0.166859, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.24, "high": 211.74, "low": 196.285, "close": 199.55, "volume": 1818047}, "trend_line": 163.646833, "activity_lines": {"activity_5": 190.66, "activity_10": 187.304364, "activity_20": 185.600381, "activity_30": 177.849161}, "trend_signal": 1, "fair_value": 136.927083, "relative_strength": 12.649681, "rate_of_change": 1.8015458744154604, "market_dynamics": 0.047416, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.97, "high": 207.32, "low": 193.61, "close": 196.57, "volume": 985097}, "trend_line": 166.292167, "activity_lines": {"activity_5": 194.015333, "activity_10": 189.246727, "activity_20": 187.088857, "activity_30": 179.973237}, "trend_signal": 1, "fair_value": 137.641635, "relative_strength": 12.859438, "rate_of_change": 1.6164895778948682, "market_dynamics": 0.138893, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.02, "high": 212.8799, "low": 200.02, "close": 208.02, "volume": 922284}, "trend_line": 168.9915, "activity_lines": {"activity_5": 200.074667, "activity_10": 193.104909, "activity_20": 189.481333, "activity_30": 182.665355}, "trend_signal": 1, "fair_value": 138.409904, "relative_strength": 15.87947, "rate_of_change": 1.623247233286698, "market_dynamics": 0.199657, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.58, "high": 221.17, "low": 190.135, "close": 219.63, "volume": 1062790}, "trend_line": 172.4355, "activity_lines": {"activity_5": 207.844, "activity_10": 198.656364, "activity_20": 192.735857, "activity_30": 185.932355}, "trend_signal": 1, "fair_value": 139.260288, "relative_strength": 18.784455, "rate_of_change": 2.0379723240517946, "market_dynamics": 0.261204, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.79, "high": 235.9314, "low": 208.798, "close": 217.7, "volume": 1406661}, "trend_line": 176.1825, "activity_lines": {"activity_5": 212.251333, "activity_10": 203.154727, "activity_20": 195.549143, "activity_30": 188.852645}, "trend_signal": 1, "fair_value": 140.066827, "relative_strength": 14.926712, "rate_of_change": 2.172986421009603, "market_dynamics": 0.377375, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.52, "high": 241.1255, "low": 214.14, "close": 233.48, "volume": 1229641}, "trend_line": 180.2365, "activity_lines": {"activity_5": 220.646667, "activity_10": 209.938182, "activity_20": 199.606667, "activity_30": 192.549258}, "trend_signal": 1, "fair_value": 140.948301, "relative_strength": 26.420018, "rate_of_change": 2.30102308685596, "market_dynamics": 0.788281, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.55, "high": 240.0, "low": 215.41, "close": 229.44, "volume": 1017321}, "trend_line": 184.061167, "activity_lines": {"activity_5": 225.433333, "activity_10": 215.146909, "activity_20": 202.974, "activity_30": 195.723677}, "trend_signal": 1, "fair_value": 141.796378, "relative_strength": 23.786395, "rate_of_change": 2.1220268924440973, "market_dynamics": 1.039602, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.31, "high": 231.9, "low": 199.305, "close": 203.61, "volume": 1493565}, "trend_line": 186.733833, "activity_lines": {"activity_5": 219.418667, "activity_10": 214.758182, "activity_20": 203.658333, "activity_30": 196.984892}, "trend_signal": 1, "fair_value": 142.476763, "relative_strength": 13.028696, "rate_of_change": 1.4520531644787367, "market_dynamics": 1.002061, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.29, "high": 225.99, "low": 204.29, "close": 224.32, "volume": 803101}, "trend_line": 189.058833, "activity_lines": {"activity_5": 220.601333, "activity_10": 217.626, "activity_20": 206.244905, "activity_30": 199.409806}, "trend_signal": 1, "fair_value": 143.305224, "relative_strength": 18.278771, "rate_of_change": 1.2450877072715518, "market_dynamics": 0.91137, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.34, "high": 232.0, "low": 211.0, "close": 228.54, "volume": 1303587}, "trend_line": 191.4895, "activity_lines": {"activity_5": 222.878, "activity_10": 220.434364, "activity_20": 209.039762, "activity_30": 201.956978}, "trend_signal": 1, "fair_value": 144.183173, "relative_strength": 18.946553, "rate_of_change": 1.2856669860011247, "market_dynamics": 0.756915, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.35, "high": 236.63, "low": 209.38, "close": 218.4, "volume": 1437498}, "trend_line": 193.284333, "activity_lines": {"activity_5": 221.052, "activity_10": 220.855091, "activity_20": 210.694619, "activity_30": 203.69314}, "trend_signal": 1, "fair_value": 145.029327, "relative_strength": 15.561205, "rate_of_change": 0.937301000838172, "market_dynamics": 0.588776, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.83, "high": 226.24, "low": 210.5, "close": 221.15, "volume": 1515788}, "trend_line": 195.409, "activity_lines": {"activity_5": 221.148, "activity_10": 221.433091, "activity_20": 212.52519, "activity_30": 205.490925}, "trend_signal": 1, "fair_value": 145.868429, "relative_strength": 15.922489, "rate_of_change": 1.0992442931212578, "market_dynamics": 0.605235, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.52, "high": 229.49, "low": 221.2, "close": 225.05, "volume": 635894}, "trend_line": 197.682333, "activity_lines": {"activity_5": 223.096667, "activity_10": 222.273273, "activity_20": 214.566667, "activity_30": 207.403247}, "trend_signal": 1, "fair_value": 146.720865, "relative_strength": 16.00447, "rate_of_change": 1.1633716973117965, "market_dynamics": 0.503337, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.66, "high": 230.9999, "low": 217.71, "close": 226.72, "volume": 625071}, "trend_line": 199.720667, "activity_lines": {"activity_5": 224.172667, "activity_10": 223.107455, "activity_20": 216.576714, "activity_30": 209.276645}, "trend_signal": 1, "fair_value": 147.556891, "relative_strength": 18.387535, "rate_of_change": 1.0311159166661554, "market_dynamics": 0.242489, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.99, "high": 236.83, "low": 215.4042, "close": 222.39, "volume": 963558}, "trend_line": 201.687333, "activity_lines": {"activity_5": 223.645333, "activity_10": 223.025455, "activity_20": 217.956714, "activity_30": 210.739183}, "trend_signal": 1, "fair_value": 148.335737, "relative_strength": 13.120505, "rate_of_change": 0.9847083076284757, "market_dynamics": 0.005853, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.85, "high": 252.5346, "low": 220.0001, "close": 250.37, "volume": 1149494}, "trend_line": 204.388333, "activity_lines": {"activity_5": 232.854667, "activity_10": 227.945455, "activity_20": 221.82619, "activity_30": 213.88}, "trend_signal": 1, "fair_value": 149.316699, "relative_strength": 27.531655, "rate_of_change": 1.3392016046937332, "market_dynamics": 0.071417, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.12, "high": 263.48, "low": 242.28, "close": 244.6, "volume": 900441}, "trend_line": 206.454667, "activity_lines": {"activity_5": 238.009333, "activity_10": 231.509273, "activity_20": 224.845667, "activity_30": 216.474301}, "trend_signal": 1, "fair_value": 150.261058, "relative_strength": 23.583365, "rate_of_change": 1.010984320714633, "market_dynamics": 0.109839, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.09, "high": 258.23, "low": 241.95, "close": 250.04, "volume": 969682}, "trend_line": 208.493333, "activity_lines": {"activity_5": 243.414, "activity_10": 235.786545, "activity_20": 228.075048, "activity_30": 219.286258}, "trend_signal": 1, "fair_value": 151.221955, "relative_strength": 25.519863, "rate_of_change": 0.9874642359138368, "market_dynamics": 0.253283, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.55, "high": 270.875, "low": 240.47, "close": 268.76, "volume": 1133055}, "trend_line": 211.33, "activity_lines": {"activity_5": 253.392667, "activity_10": 242.623273, "activity_20": 232.732905, "activity_30": 223.17443}, "trend_signal": 1, "fair_value": 152.325737, "relative_strength": 36.336482, "rate_of_change": 1.3605552557404823, "market_dynamics": 0.648882, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.81, "high": 283.69, "low": 263.04, "close": 273.95, "volume": 1093693}, "trend_line": 214.063667, "activity_lines": {"activity_5": 262.298667, "activity_10": 249.595636, "activity_20": 237.456905, "activity_30": 227.21443}, "trend_signal": 1, "fair_value": 153.439904, "relative_strength": 39.059511, "rate_of_change": 1.2935536838120458, "market_dynamics": 0.755725, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.06, "high": 284.9846, "low": 256.95, "close": 281.01, "volume": 916304}, "trend_line": 216.754, "activity_lines": {"activity_5": 270.120667, "activity_10": 257.026, "activity_20": 242.494571, "activity_30": 231.533548}, "trend_signal": 1, "fair_value": 154.474391, "relative_strength": 39.137369, "rate_of_change": 1.2567910461890672, "market_dynamics": 1.059113, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.92, "high": 290.87, "low": 261.0, "close": 269.96, "volume": 1840697}, "trend_line": 219.504667, "activity_lines": {"activity_5": 272.216667, "activity_10": 261.308909, "activity_20": 246.091952, "activity_30": 234.966194}, "trend_signal": 1, "fair_value": 155.415994, "relative_strength": 32.451045, "rate_of_change": 1.269027099845918, "market_dynamics": 1.433497, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.99, "high": 278.09, "low": 254.31, "close": 260.9, "volume": 1635303}, "trend_line": 222.033, "activity_lines": {"activity_5": 269.602, "activity_10": 263.057091, "activity_20": 248.477, "activity_30": 237.63686}, "trend_signal": 1, "fair_value": 156.318814, "relative_strength": 28.112078, "rate_of_change": 1.1518356463919626, "market_dynamics": 1.416282, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.29, "high": 274.27, "low": 251.6275, "close": 261.13, "volume": 1529708}, "trend_line": 224.703667, "activity_lines": {"activity_5": 266.34, "activity_10": 264.195273, "activity_20": 250.632143, "activity_30": 240.159247}, "trend_signal": 1, "fair_value": 157.231699, "relative_strength": 28.117961, "rate_of_change": 1.202824354938234, "market_dynamics": 1.292662, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.31, "high": 279.015, "low": 257.25, "close": 259.68, "volume": 1381645}, "trend_line": 227.173667, "activity_lines": {"activity_5": 263.103333, "activity_10": 264.444182, "activity_20": 252.451571, "activity_30": 242.415785}, "trend_signal": 1, "fair_value": 158.127724, "relative_strength": 28.657107, "rate_of_change": 1.0992254968406896, "market_dynamics": 1.117979, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.07, "high": 288.56, "low": 262.42, "close": 273.47, "volume": 1063663}, "trend_line": 230.047, "activity_lines": {"activity_5": 265.414667, "activity_10": 266.522364, "activity_20": 255.384429, "activity_30": 245.402645}, "trend_signal": 1, "fair_value": 159.072981, "relative_strength": 38.193123, "rate_of_change": 1.2648178100677498, "market_dynamics": 0.860158, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 275.6, "high": 296.94, "low": 258.195, "close": 285.68, "volume": 1508431}, "trend_line": 233.573667, "activity_lines": {"activity_5": 272.298667, "activity_10": 270.400545, "activity_20": 259.289714, "activity_30": 248.991871}, "trend_signal": 1, "fair_value": 160.117724, "relative_strength": 37.051589, "rate_of_change": 1.533020208913832, "market_dynamics": 0.936973, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.7, "high": 321.68, "low": 276.12, "close": 318.26, "volume": 1543417}, "trend_line": 238.328333, "activity_lines": {"activity_5": 288.994667, "activity_10": 279.455455, "activity_20": 266.030048, "activity_30": 254.455505}, "trend_signal": 1, "fair_value": 161.367468, "relative_strength": 44.036807, "rate_of_change": 2.0356173112613702, "market_dynamics": 1.19329, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.1, "high": 331.28, "low": 313.01, "close": 329.33, "volume": 1180554}, "trend_line": 243.344333, "activity_lines": {"activity_5": 305.556667, "activity_10": 289.282727, "activity_20": 273.278714, "activity_30": 260.326581}, "trend_signal": 1, "fair_value": 162.686891, "relative_strength": 38.540789, "rate_of_change": 2.1046595412556424, "market_dynamics": 1.405998, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.72, "high": 345.0, "low": 325.5, "close": 339.28, "volume": 1083092}, "trend_line": 248.033, "activity_lines": {"activity_5": 320.888667, "activity_10": 299.817818, "activity_20": 280.974952, "activity_30": 266.515978}, "trend_signal": 1, "fair_value": 164.041314, "relative_strength": 37.698299, "rate_of_change": 1.9267623544781627, "market_dynamics": 1.572683, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 433.61, "low": 329.74, "close": 433.49, "volume": 1825884}, "trend_line": 255.831, "activity_lines": {"activity_5": 362.317333, "activity_10": 326.294182, "activity_20": 297.116238, "activity_30": 278.480946}, "trend_signal": 1, "fair_value": 165.949071, "relative_strength": 70.381851, "rate_of_change": 3.143936492321587, "market_dynamics": 1.703177, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.0, "high": 475.395, "low": 419.04, "close": 437.86, "volume": 2289864}, "trend_line": 263.874, "activity_lines": {"activity_5": 394.534667, "activity_10": 350.792727, "activity_20": 312.649476, "activity_30": 290.224753}, "trend_signal": 1, "fair_value": 167.896635, "relative_strength": 60.709668, "rate_of_change": 3.143872321962559, "market_dynamics": 1.743188, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 437.86, "high": 479.9603, "low": 436.02, "close": 467.46, "volume": 1128107}, "trend_line": 272.522, "activity_lines": {"activity_5": 426.473333, "activity_10": 377.620364, "activity_20": 329.96981, "activity_30": 303.359333}, "trend_signal": 1, "fair_value": 170.031955, "relative_strength": 69.222319, "rate_of_change": 3.2773217520483136, "market_dynamics": 1.717858, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.7, "high": 480.0, "low": 422.578, "close": 446.9, "volume": 1334157}, "trend_line": 280.097667, "activity_lines": {"activity_5": 441.612, "activity_10": 396.954182, "activity_20": 344.177714, "activity_30": 314.609527}, "trend_signal": 1, "fair_value": 172.05516, "relative_strength": 57.412624, "rate_of_change": 2.779836857207862, "market_dynamics": 1.678744, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 452.21, "high": 484.71, "low": 451.31, "close": 465.06, "volume": 1019773}, "trend_line": 288.343, "activity_lines": {"activity_5": 454.966, "activity_10": 416.212182, "activity_20": 359.066667, "activity_30": 326.542581}, "trend_signal": 1, "fair_value": 174.175481, "relative_strength": 56.715521, "rate_of_change": 2.9437349794134544, "market_dynamics": 1.481083, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d85450c-3080-47aa-8fef-4ee4347ce7cd/", "share_image": "https://sharemaestro.com/terminal/7d85450c-3080-47aa-8fef-4ee4347ce7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}