{"ticker": {"uuid": "7d888247-fa65-43d7-98dc-6a2e458a3fef", "symbol": "PVRINOX", "name": "PVR INOX Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVRINOX fell 1.16%, moving from 973.90 to 962.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "962.60"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1005.099976, "low": 949.900024, "close": 962.599976, "volume": 822872}, "trend_line": 1018.01001, "activity_lines": {"activity_5": 998.560002, "activity_10": 998.066375, "activity_20": 994.494297, "activity_30": 1000.54044}, "trend_signal": 0, "fair_value": 1287.167625, "relative_strength": -1.846724, "rate_of_change": -0.7926117784111566, "market_dynamics": 0.296494, "expectation": {"probability": 53.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1408.050049, "high": 1458.5, "low": 1407.0, "close": 1414.349976, "volume": 2200684}, "trend_line": 1604.426672, "activity_lines": {"activity_5": 1405.133317, "activity_10": 1426.418177, "activity_20": 1475.387859, "activity_30": 1527.397315}, "trend_signal": 0, "fair_value": 1513.78261, "relative_strength": -21.699668, "rate_of_change": -0.8857575958742977, "market_dynamics": -1.195501, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1430.949951, "high": 1516.800049, "low": 1416.75, "close": 1450.949951, "volume": 3718196}, "trend_line": 1595.191671, "activity_lines": {"activity_5": 1419.556641, "activity_10": 1426.419076, "activity_20": 1467.94833, "activity_30": 1517.495591}, "trend_signal": 0, "fair_value": 1516.683984, "relative_strength": -20.261156, "rate_of_change": -0.5755950808576443, "market_dynamics": -0.846329, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1452.0, "high": 1455.900024, "low": 1366.599976, "close": 1381.699951, "volume": 2870704}, "trend_line": 1579.048336, "activity_lines": {"activity_5": 1410.639966, "activity_10": 1415.264522, "activity_20": 1455.28904, "activity_30": 1503.721932}, "trend_signal": 0, "fair_value": 1519.078503, "relative_strength": -22.745263, "rate_of_change": -1.0119997047050766, "market_dynamics": -0.688028, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1390.699951, "high": 1399.0, "low": 1368.699951, "close": 1373.449951, "volume": 1802924}, "trend_line": 1561.530001, "activity_lines": {"activity_5": 1398.366626, "activity_10": 1405.311787, "activity_20": 1443.321416, "activity_30": 1490.45752}, "trend_signal": 0, "fair_value": 1521.38237, "relative_strength": -24.570343, "rate_of_change": -1.1094236066501246, "market_dynamics": -0.529877, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1383.0, "high": 1445.0, "low": 1360.5, "close": 1439.849976, "volume": 5221024}, "trend_line": 1546.755001, "activity_lines": {"activity_5": 1410.293294, "activity_10": 1409.710878, "activity_20": 1439.226653, "activity_30": 1482.607196}, "trend_signal": 0, "fair_value": 1523.899999, "relative_strength": -20.824781, "rate_of_change": -0.9461873925277271, "market_dynamics": -0.136129, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1443.0, "high": 1473.699951, "low": 1385.5, "close": 1416.75, "volume": 4343856}, "trend_line": 1532.961666, "activity_lines": {"activity_5": 1411.856641, "activity_10": 1410.333609, "activity_20": 1433.95832, "activity_30": 1474.219777}, "trend_signal": 0, "fair_value": 1526.333332, "relative_strength": -22.268925, "rate_of_change": -0.8917595217783344, "market_dynamics": -0.06047, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1424.900024, "high": 1517.0, "low": 1401.449951, "close": 1504.099976, "volume": 4401078}, "trend_line": 1528.743331, "activity_lines": {"activity_5": 1442.376644, "activity_10": 1427.422701, "activity_20": 1437.870699, "activity_30": 1472.357732}, "trend_signal": 0, "fair_value": 1528.904806, "relative_strength": -17.55262, "rate_of_change": -0.2751755046169579, "market_dynamics": 0.442046, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1516.0, "high": 1559.0, "low": 1464.050049, "close": 1529.0, "volume": 4974887}, "trend_line": 1522.371663, "activity_lines": {"activity_5": 1477.65332, "activity_10": 1448.002706, "activity_20": 1444.390223, "activity_30": 1472.374291}, "trend_signal": 0, "fair_value": 1531.753844, "relative_strength": -14.930893, "rate_of_change": -0.41679122131195745, "market_dynamics": 1.002654, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1535.0, "high": 1636.800049, "low": 1525.550049, "close": 1617.050049, "volume": 6671097}, "trend_line": 1521.968331, "activity_lines": {"activity_5": 1532.46001, "activity_10": 1481.748173, "activity_20": 1459.248086, "activity_30": 1478.482574}, "trend_signal": 0, "fair_value": 1534.889742, "relative_strength": -8.698713, "rate_of_change": -0.026493661817447, "market_dynamics": 1.271091, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.949951, "high": 1659.0, "low": 1579.949951, "close": 1638.800049, "volume": 3140464}, "trend_line": 1518.128333, "activity_lines": {"activity_5": 1578.276693, "activity_10": 1515.582731, "activity_20": 1475.979281, "activity_30": 1486.020105}, "trend_signal": 0, "fair_value": 1537.426601, "relative_strength": -6.464227, "rate_of_change": -0.2523047242038785, "market_dynamics": 1.481919, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1668.0, "high": 1743.949951, "low": 1656.0, "close": 1720.849976, "volume": 5014035}, "trend_line": 1521.793331, "activity_lines": {"activity_5": 1638.180013, "activity_10": 1559.991819, "activity_20": 1499.893089, "activity_30": 1499.09892}, "trend_signal": 0, "fair_value": 1540.062498, "relative_strength": -0.911076, "rate_of_change": 0.2414155589045296, "market_dynamics": 1.578189, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1744.0, "high": 1761.550049, "low": 1689.300049, "close": 1725.75, "volume": 2902427}, "trend_line": 1521.324996, "activity_lines": {"activity_5": 1679.443343, "activity_10": 1599.719094, "activity_20": 1523.383803, "activity_30": 1512.257415}, "trend_signal": 0, "fair_value": 1541.858652, "relative_strength": -0.083518, "rate_of_change": -0.03077520386373835, "market_dynamics": 1.531909, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.0, "high": 1798.800049, "low": 1724.5, "close": 1779.0, "volume": 2740727}, "trend_line": 1524.226664, "activity_lines": {"activity_5": 1723.680005, "activity_10": 1644.131823, "activity_20": 1551.013327, "activity_30": 1528.881609}, "trend_signal": 1, "fair_value": 1544.372434, "relative_strength": 2.419377, "rate_of_change": 0.1907329471105313, "market_dynamics": 1.434268, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1794.0, "high": 1875.449951, "low": 1773.25, "close": 1849.199951, "volume": 5344327}, "trend_line": 1529.241663, "activity_lines": {"activity_5": 1774.649984, "activity_10": 1694.084542, "activity_20": 1584.144276, "activity_30": 1549.847627}, "trend_signal": 1, "fair_value": 1548.18269, "relative_strength": 4.609671, "rate_of_change": 0.3290192409335774, "market_dynamics": 1.545622, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1868.800049, "high": 1868.800049, "low": 1752.0, "close": 1762.25, "volume": 3316027}, "trend_line": 1532.803328, "activity_lines": {"activity_5": 1781.159985, "activity_10": 1719.578178, "activity_20": 1607.325705, "activity_30": 1564.880423}, "trend_signal": 1, "fair_value": 1551.761856, "relative_strength": -1.868529, "rate_of_change": 0.23290399981732304, "market_dynamics": 1.402085, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1695.050049, "close": 1718.949951, "volume": 1821718}, "trend_line": 1536.844995, "activity_lines": {"activity_5": 1765.006641, "activity_10": 1731.33726, "activity_20": 1624.959035, "activity_30": 1576.889883}, "trend_signal": 1, "fair_value": 1555.723395, "relative_strength": -1.484183, "rate_of_change": 0.26367812009343194, "market_dynamics": 1.23293, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1720.900024, "high": 1730.0, "low": 1683.0, "close": 1716.949951, "volume": 1930092}, "trend_line": 1542.289994, "activity_lines": {"activity_5": 1748.313297, "activity_10": 1737.238161, "activity_20": 1641.115937, "activity_30": 1588.509557}, "trend_signal": 1, "fair_value": 1558.392946, "relative_strength": -1.049702, "rate_of_change": 0.3542972139490263, "market_dynamics": 1.071909, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1711.199951, "high": 1722.900024, "low": 1686.0, "close": 1704.449951, "volume": 1075814}, "trend_line": 1548.469991, "activity_lines": {"activity_5": 1728.039958, "activity_10": 1736.996336, "activity_20": 1654.797362, "activity_30": 1598.97149}, "trend_signal": 1, "fair_value": 1561.188138, "relative_strength": -1.535097, "rate_of_change": 0.4007026579983088, "market_dynamics": 0.75791, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1697.0, "high": 1782.400024, "low": 1661.0, "close": 1752.849976, "volume": 3064044}, "trend_line": 1554.383325, "activity_lines": {"activity_5": 1728.869963, "activity_10": 1742.364515, "activity_20": 1671.508076, "activity_30": 1612.157296}, "trend_signal": 1, "fair_value": 1564.851599, "relative_strength": 0.974749, "rate_of_change": 0.3818823764341247, "market_dynamics": 0.662139, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1768.75, "high": 1787.400024, "low": 1685.0, "close": 1695.199951, "volume": 4103453}, "trend_line": 1560.684989, "activity_lines": {"activity_5": 1716.906624, "activity_10": 1734.781783, "activity_20": 1681.069263, "activity_30": 1621.242239}, "trend_signal": 1, "fair_value": 1568.145189, "relative_strength": -1.082521, "rate_of_change": 0.4054124808627932, "market_dynamics": 0.609401, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.550049, "high": 1699.0, "low": 1565.400024, "close": 1605.650024, "volume": 2391661}, "trend_line": 1563.073324, "activity_lines": {"activity_5": 1679.563314, "activity_10": 1709.891792, "activity_20": 1680.695696, "activity_30": 1624.143209}, "trend_signal": 1, "fair_value": 1571.588458, "relative_strength": -3.58415, "rate_of_change": 0.15303120212171592, "market_dynamics": 0.316792, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1612.0, "high": 1623.349976, "low": 1573.0, "close": 1611.150024, "volume": 1153550}, "trend_line": 1565.781657, "activity_lines": {"activity_5": 1651.606665, "activity_10": 1688.096347, "activity_20": 1679.934986, "activity_30": 1627.244932}, "trend_signal": 1, "fair_value": 1574.124997, "relative_strength": -3.811318, "rate_of_change": 0.1732697345937201, "market_dynamics": 0.009044, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1619.699951, "high": 1683.0, "low": 1612.050049, "close": 1666.199951, "volume": 1120207}, "trend_line": 1570.311654, "activity_lines": {"activity_5": 1649.05332, "activity_10": 1678.393614, "activity_20": 1683.654268, "activity_30": 1633.723531}, "trend_signal": 1, "fair_value": 1576.459933, "relative_strength": -1.200387, "rate_of_change": 0.28931217706812706, "market_dynamics": -0.340309, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.0, "high": 1671.0, "low": 1618.050049, "close": 1655.099976, "volume": 1145459}, "trend_line": 1575.521651, "activity_lines": {"activity_5": 1645.349984, "activity_10": 1668.723615, "activity_20": 1684.961648, "activity_30": 1639.193746}, "trend_signal": 1, "fair_value": 1579.194869, "relative_strength": -3.157401, "rate_of_change": 0.33178108222840264, "market_dynamics": -0.633608, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.0, "high": 1695.0, "low": 1638.0, "close": 1652.0, "volume": 1327307}, "trend_line": 1581.81665, "activity_lines": {"activity_5": 1647.129989, "activity_10": 1662.019074, "activity_20": 1684.632602, "activity_30": 1644.127833}, "trend_signal": 1, "fair_value": 1581.412177, "relative_strength": -3.273567, "rate_of_change": 0.3995501423928043, "market_dynamics": -0.710262, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1659.75, "high": 1756.449951, "low": 1649.050049, "close": 1740.5, "volume": 2618280}, "trend_line": 1591.53665, "activity_lines": {"activity_5": 1681.28999, "activity_10": 1673.409988, "activity_20": 1691.721889, "activity_30": 1654.365468}, "trend_signal": 1, "fair_value": 1583.988779, "relative_strength": -0.121634, "rate_of_change": 0.6144833536807207, "market_dynamics": -0.575599, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1766.300049, "high": 1775.0, "low": 1698.699951, "close": 1744.849976, "volume": 2388161}, "trend_line": 1601.46165, "activity_lines": {"activity_5": 1707.909986, "activity_10": 1685.199987, "activity_20": 1697.683793, "activity_30": 1664.256651}, "trend_signal": 1, "fair_value": 1585.794869, "relative_strength": -2.817375, "rate_of_change": 0.6236111496395609, "market_dynamics": -0.463214, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1747.400024, "high": 1805.0, "low": 1735.900024, "close": 1776.0, "volume": 2973297}, "trend_line": 1614.908317, "activity_lines": {"activity_5": 1735.999992, "activity_10": 1702.146353, "activity_20": 1705.465937, "activity_30": 1675.517189}, "trend_signal": 1, "fair_value": 1587.98942, "relative_strength": -2.948795, "rate_of_change": 0.8396496413136046, "market_dynamics": -0.263802, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1785.0, "high": 1830.400024, "low": 1694.550049, "close": 1700.800049, "volume": 4034534}, "trend_line": 1624.786654, "activity_lines": {"activity_5": 1731.703345, "activity_10": 1704.119092, "activity_20": 1704.90999, "activity_30": 1681.058591}, "trend_signal": 1, "fair_value": 1590.688138, "relative_strength": -6.339752, "rate_of_change": 0.6116964595458271, "market_dynamics": -0.064307, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1710.099976, "high": 1721.0, "low": 1646.699951, "close": 1659.050049, "volume": 2903641}, "trend_line": 1633.424988, "activity_lines": {"activity_5": 1710.44336, "activity_10": 1699.447283, "activity_20": 1699.979043, "activity_30": 1683.269133}, "trend_signal": 1, "fair_value": 1592.731087, "relative_strength": -9.86446, "rate_of_change": 0.5316595861206518, "market_dynamics": -0.114043, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1671.0, "high": 1720.599976, "low": 1638.0, "close": 1649.300049, "volume": 3746097}, "trend_line": 1641.256657, "activity_lines": {"activity_5": 1685.463371, "activity_10": 1693.660019, "activity_20": 1694.023097, "activity_30": 1684.293331}, "trend_signal": 1, "fair_value": 1593.9766, "relative_strength": -9.997441, "rate_of_change": 0.4794630336584467, "market_dynamics": -0.143173, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1520.300049, "close": 1526.449951, "volume": 4775172}, "trend_line": 1643.773324, "activity_lines": {"activity_5": 1625.613346, "activity_10": 1664.742736, "activity_20": 1676.707855, "activity_30": 1676.886446}, "trend_signal": 0, "fair_value": 1594.308972, "relative_strength": -16.870878, "rate_of_change": 0.15333780912732028, "market_dynamics": -0.39422, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1526.449951, "high": 1543.949951, "low": 1455.949951, "close": 1502.5, "volume": 3121767}, "trend_line": 1647.799992, "activity_lines": {"activity_5": 1572.340007, "activity_10": 1633.010918, "activity_20": 1658.060713, "activity_30": 1667.772038}, "trend_signal": 0, "fair_value": 1594.199036, "relative_strength": -16.766072, "rate_of_change": 0.2449649195061382, "market_dynamics": -0.744904, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1530.0, "high": 1533.0, "low": 1436.25, "close": 1458.75, "volume": 2693607}, "trend_line": 1650.643327, "activity_lines": {"activity_5": 1522.716667, "activity_10": 1596.300917, "activity_20": 1636.563571, "activity_30": 1655.575265}, "trend_signal": 0, "fair_value": 1594.456728, "relative_strength": -17.58942, "rate_of_change": 0.1725534053771269, "market_dynamics": -1.017897, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1477.0, "high": 1500.650024, "low": 1416.599976, "close": 1434.5, "volume": 4176051}, "trend_line": 1650.464994, "activity_lines": {"activity_5": 1481.146663, "activity_10": 1558.751824, "activity_20": 1614.616191, "activity_30": 1641.630534}, "trend_signal": 0, "fair_value": 1594.040382, "relative_strength": -20.279385, "rate_of_change": -0.0108038482380189, "market_dynamics": -1.248327, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1434.5, "high": 1442.199951, "low": 1384.0, "close": 1405.400024, "volume": 3801176}, "trend_line": 1650.086662, "activity_lines": {"activity_5": 1444.846671, "activity_10": 1519.866373, "activity_20": 1591.458099, "activity_30": 1625.819891}, "trend_signal": 0, "fair_value": 1593.451279, "relative_strength": -21.076617, "rate_of_change": -0.022922752156232667, "market_dynamics": -1.345679, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1406.949951, "high": 1410.900024, "low": 1347.300049, "close": 1382.449951, "volume": 2538817}, "trend_line": 1646.031661, "activity_lines": {"activity_5": 1417.156657, "activity_10": 1482.900908, "activity_20": 1567.607381, "activity_30": 1608.553006}, "trend_signal": 0, "fair_value": 1592.846792, "relative_strength": -22.738183, "rate_of_change": -0.24574472925470792, "market_dynamics": -1.392356, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1390.0, "high": 1413.5, "low": 1370.0, "close": 1389.199951, "volume": 1909694}, "trend_line": 1641.371659, "activity_lines": {"activity_5": 1401.316642, "activity_10": 1453.751807, "activity_20": 1545.992376, "activity_30": 1591.983218}, "trend_signal": 0, "fair_value": 1593.013778, "relative_strength": -22.430441, "rate_of_change": -0.2831052470259912, "market_dynamics": -1.450139, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1393.0, "high": 1415.0, "low": 1351.099976, "close": 1391.5, "volume": 2878783}, "trend_line": 1633.853324, "activity_lines": {"activity_5": 1393.796647, "activity_10": 1432.053624, "activity_20": 1526.097615, "activity_30": 1575.862466}, "trend_signal": 0, "fair_value": 1592.621471, "relative_strength": -22.258131, "rate_of_change": -0.4580519566531628, "market_dynamics": -1.509787, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1408.0, "high": 1422.900024, "low": 1353.550049, "close": 1415.5, "volume": 1901311}, "trend_line": 1626.409989, "activity_lines": {"activity_5": 1398.759985, "activity_10": 1420.342716, "activity_20": 1510.209282, "activity_30": 1561.775155}, "trend_signal": 0, "fair_value": 1592.603202, "relative_strength": -21.000629, "rate_of_change": -0.45556935195242376, "market_dynamics": -1.572289, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.0, "high": 1427.300049, "low": 1284.099976, "close": 1310.099976, "volume": 3269015}, "trend_line": 1612.718323, "activity_lines": {"activity_5": 1369.856649, "activity_10": 1393.896349, "activity_20": 1485.614756, "activity_30": 1541.368057}, "trend_signal": 0, "fair_value": 1592.234612, "relative_strength": -24.728764, "rate_of_change": -0.8418336146852048, "market_dynamics": -1.545499, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1301.099976, "high": 1337.800049, "low": 1247.900024, "close": 1329.699951, "volume": 2767347}, "trend_line": 1599.516654, "activity_lines": {"activity_5": 1353.839974, "activity_10": 1377.180888, "activity_20": 1464.294275, "activity_30": 1523.108807}, "trend_signal": 0, "fair_value": 1592.939419, "relative_strength": -23.320774, "rate_of_change": -0.8185973217841364, "market_dynamics": -1.511038, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1320.050049, "high": 1333.949951, "low": 1308.0, "close": 1326.25, "volume": 1535360}, "trend_line": 1584.424988, "activity_lines": {"activity_5": 1340.189982, "activity_10": 1363.415436, "activity_20": 1443.985467, "activity_30": 1505.478701}, "trend_signal": 0, "fair_value": 1593.504804, "relative_strength": -23.767031, "rate_of_change": -0.9435141523696841, "market_dynamics": -1.56154, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1326.25, "high": 1404.800049, "low": 1325.0, "close": 1375.949951, "volume": 2320969}, "trend_line": 1568.649988, "activity_lines": {"activity_5": 1347.303304, "activity_10": 1361.890885, "activity_20": 1430.028796, "activity_30": 1492.028698}, "trend_signal": 0, "fair_value": 1594.961535, "relative_strength": -21.063594, "rate_of_change": -0.9956293367925658, "market_dynamics": -1.451519, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1389.0, "high": 1429.0, "low": 1370.300049, "close": 1413.949951, "volume": 3066152}, "trend_line": 1557.039986, "activity_lines": {"activity_5": 1368.119962, "activity_10": 1368.780879, "activity_20": 1421.020458, "activity_30": 1482.048051}, "trend_signal": 0, "fair_value": 1597.28397, "relative_strength": -18.437183, "rate_of_change": -0.7401269938364285, "market_dynamics": -1.135444, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1400.0, "high": 1439.900024, "low": 1365.0, "close": 1428.599976, "volume": 3765918}, "trend_line": 1547.361654, "activity_lines": {"activity_5": 1393.923299, "activity_10": 1378.708152, "activity_20": 1414.540933, "activity_30": 1473.761599}, "trend_signal": 0, "fair_value": 1599.100316, "relative_strength": -15.774302, "rate_of_change": -0.621585321316209, "market_dynamics": -0.601966, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1430.0, "high": 1450.449951, "low": 1395.099976, "close": 1402.849976, "volume": 3038847}, "trend_line": 1536.891654, "activity_lines": {"activity_5": 1403.243303, "activity_10": 1383.531789, "activity_20": 1407.094265, "activity_30": 1464.438264}, "trend_signal": 0, "fair_value": 1600.808328, "relative_strength": -17.919668, "rate_of_change": -0.6766356121682738, "market_dynamics": -0.085354, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.800049, "high": 1409.800049, "low": 1313.0, "close": 1321.199951, "volume": 1951927}, "trend_line": 1524.116654, "activity_lines": {"activity_5": 1380.469963, "activity_10": 1373.139058, "activity_20": 1393.499976, "activity_30": 1450.522671}, "trend_signal": 0, "fair_value": 1601.872431, "relative_strength": -22.47063, "rate_of_change": -0.8312232008516126, "market_dynamics": 0.143385, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1278.050049, "close": 1288.099976, "volume": 2888449}, "trend_line": 1508.624988, "activity_lines": {"activity_5": 1346.999968, "activity_10": 1357.964513, "activity_20": 1378.919022, "activity_30": 1435.295788}, "trend_signal": 0, "fair_value": 1602.678841, "relative_strength": -22.566566, "rate_of_change": -1.0164357143754363, "market_dynamics": 0.186887, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.949951, "high": 1336.0, "low": 1268.300049, "close": 1324.949951, "volume": 4790574}, "trend_line": 1496.283321, "activity_lines": {"activity_5": 1331.669963, "activity_10": 1351.369964, "activity_20": 1369.812828, "activity_30": 1423.445786}, "trend_signal": 0, "fair_value": 1603.177558, "relative_strength": -21.479214, "rate_of_change": -0.8180738817246836, "market_dynamics": 0.175817, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1325.650024, "high": 1357.849976, "low": 1316.050049, "close": 1339.050049, "volume": 1891479}, "trend_line": 1487.396655, "activity_lines": {"activity_5": 1326.973324, "activity_10": 1348.985434, "activity_20": 1363.640454, "activity_30": 1413.301704}, "trend_signal": 0, "fair_value": 1603.420507, "relative_strength": -21.989499, "rate_of_change": -0.593915996741895, "market_dynamics": 0.095034, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1350.0, "high": 1353.800049, "low": 1302.300049, "close": 1309.050049, "volume": 2280561}, "trend_line": 1477.326656, "activity_lines": {"activity_5": 1318.24668, "activity_10": 1340.619993, "activity_20": 1356.088318, "activity_30": 1401.795471}, "trend_signal": 0, "fair_value": 1602.928841, "relative_strength": -21.944015, "rate_of_change": -0.6770217592024942, "market_dynamics": 0.141224, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1343.25, "high": 1355.0, "low": 1204.199951, "close": 1338.349976, "volume": 1930713}, "trend_line": 1466.398324, "activity_lines": {"activity_5": 1325.540007, "activity_10": 1337.957264, "activity_20": 1352.361889, "activity_30": 1392.829234}, "trend_signal": 0, "fair_value": 1602.281725, "relative_strength": -22.423845, "rate_of_change": -0.7397370077643787, "market_dynamics": 0.164738, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1338.400024, "high": 1406.849976, "low": 1332.199951, "close": 1390.300049, "volume": 3534521}, "trend_line": 1457.571659, "activity_lines": {"activity_5": 1349.00669, "activity_10": 1344.520004, "activity_20": 1354.364752, "activity_30": 1387.919668}, "trend_signal": 0, "fair_value": 1602.104482, "relative_strength": -19.643329, "rate_of_change": -0.6019281975120457, "market_dynamics": 0.228333, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1401.0, "high": 1455.0, "low": 1379.550049, "close": 1436.849976, "volume": 2928556}, "trend_line": 1450.399992, "activity_lines": {"activity_5": 1381.176677, "activity_10": 1359.285456, "activity_20": 1361.126894, "activity_30": 1386.582785}, "trend_signal": 0, "fair_value": 1602.423712, "relative_strength": -16.798678, "rate_of_change": -0.49202843343703095, "market_dynamics": 0.479557, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.949951, "high": 1476.849976, "low": 1416.349976, "close": 1427.349976, "volume": 4032649}, "trend_line": 1439.961658, "activity_lines": {"activity_5": 1402.719995, "activity_10": 1371.907271, "activity_20": 1366.973084, "activity_30": 1385.095687}, "trend_signal": 0, "fair_value": 1602.890699, "relative_strength": -18.845044, "rate_of_change": -0.7196865731918846, "market_dynamics": 0.824394, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1433.150024, "high": 1513.0, "low": 1433.150024, "close": 1467.849976, "volume": 4791622}, "trend_line": 1430.728324, "activity_lines": {"activity_5": 1431.876652, "activity_10": 1391.91545, "activity_20": 1376.571893, "activity_30": 1386.894933}, "trend_signal": 0, "fair_value": 1603.468904, "relative_strength": -17.310276, "rate_of_change": -0.6412208233950083, "market_dynamics": 1.213407, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1470.0, "high": 1508.0, "low": 1421.099976, "close": 1476.949951, "volume": 2458633}, "trend_line": 1420.75999, "activity_lines": {"activity_5": 1453.479973, "activity_10": 1412.396351, "activity_20": 1386.630699, "activity_30": 1389.876974}, "trend_signal": 0, "fair_value": 1604.162173, "relative_strength": -17.138109, "rate_of_change": -0.6967314362052088, "market_dynamics": 1.329284, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1472.900024, "high": 1496.0, "low": 1390.449951, "close": 1402.5, "volume": 1880553}, "trend_line": 1410.816655, "activity_lines": {"activity_5": 1441.026644, "activity_10": 1416.50908, "activity_20": 1389.181177, "activity_30": 1388.69891}, "trend_signal": 0, "fair_value": 1604.703199, "relative_strength": -21.010403, "rate_of_change": -0.6998602909700415, "market_dynamics": 1.17038, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1345.0, "high": 1510.0, "low": 1345.0, "close": 1493.849976, "volume": 4270747}, "trend_line": 1405.309985, "activity_lines": {"activity_5": 1458.209977, "activity_10": 1435.150895, "activity_20": 1400.379271, "activity_30": 1394.055898}, "trend_signal": 0, "fair_value": 1605.303519, "relative_strength": -16.503096, "rate_of_change": -0.3903179042070484, "market_dynamics": 1.233708, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1493.849976, "high": 1537.25, "low": 1466.099976, "close": 1470.849976, "volume": 1835104}, "trend_line": 1399.36165, "activity_lines": {"activity_5": 1463.926644, "activity_10": 1446.539982, "activity_20": 1409.013795, "activity_30": 1398.284285}, "trend_signal": 0, "fair_value": 1606.165699, "relative_strength": -16.880971, "rate_of_change": -0.42327565188402494, "market_dynamics": 1.043702, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1459.949951, "high": 1505.0, "low": 1401.099976, "close": 1501.199951, "volume": 1660452}, "trend_line": 1398.519983, "activity_lines": {"activity_5": 1476.859969, "activity_10": 1461.050884, "activity_20": 1419.773316, "activity_30": 1404.854498}, "trend_signal": 1, "fair_value": 1606.735891, "relative_strength": -13.417682, "rate_of_change": -0.060146496082706224, "market_dynamics": 1.023584, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1490.0, "high": 1510.0, "low": 1423.0, "close": 1500.050049, "volume": 2096917}, "trend_line": 1398.438318, "activity_lines": {"activity_5": 1487.186662, "activity_10": 1471.859078, "activity_20": 1429.606655, "activity_30": 1411.404825}, "trend_signal": 1, "fair_value": 1607.855122, "relative_strength": -13.441318, "rate_of_change": -0.005839387423320782, "market_dynamics": 1.244728, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1530.0, "high": 1562.400024, "low": 1480.0, "close": 1485.800049, "volume": 2894773}, "trend_line": 1399.339986, "activity_lines": {"activity_5": 1491.223348, "activity_10": 1477.136362, "activity_20": 1437.255233, "activity_30": 1417.041065}, "trend_signal": 1, "fair_value": 1608.890058, "relative_strength": -14.545949, "rate_of_change": 0.06447678016213886, "market_dynamics": 1.184069, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1498.0, "high": 1552.0, "low": 1489.0, "close": 1514.550049, "volume": 1811946}, "trend_line": 1402.008321, "activity_lines": {"activity_5": 1499.290031, "activity_10": 1485.904554, "activity_20": 1447.11881, "activity_30": 1424.473973}, "trend_signal": 1, "fair_value": 1610.0157, "relative_strength": -13.569194, "rate_of_change": 0.1906852535263771, "market_dynamics": 1.269723, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1524.900024, "high": 1590.949951, "low": 1502.0, "close": 1567.099976, "volume": 2867703}, "trend_line": 1407.39832, "activity_lines": {"activity_5": 1523.493351, "activity_10": 1502.814551, "activity_20": 1461.508094, "activity_30": 1435.125047}, "trend_signal": 1, "fair_value": 1611.202238, "relative_strength": -8.422381, "rate_of_change": 0.38444843152967195, "market_dynamics": 1.381315, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1566.900024, "high": 1661.0, "low": 1541.849976, "close": 1655.150024, "volume": 2711963}, "trend_line": 1416.488322, "activity_lines": {"activity_5": 1570.630021, "activity_10": 1533.192738, "activity_20": 1483.623573, "activity_30": 1451.109028}, "trend_signal": 1, "fair_value": 1612.889098, "relative_strength": -4.614774, "rate_of_change": 0.6458727334561486, "market_dynamics": 1.450068, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1665.949951, "high": 1718.75, "low": 1636.5, "close": 1654.199951, "volume": 2714694}, "trend_line": 1425.321655, "activity_lines": {"activity_5": 1607.186662, "activity_10": 1559.992729, "activity_20": 1504.44714, "activity_30": 1466.445262}, "trend_signal": 1, "fair_value": 1613.807687, "relative_strength": -5.65947, "rate_of_change": 0.6236078944532265, "market_dynamics": 1.501823, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1660.0, "high": 1748.0, "low": 1652.099976, "close": 1684.699951, "volume": 2316325}, "trend_line": 1435.094987, "activity_lines": {"activity_5": 1643.633309, "activity_10": 1589.115447, "activity_20": 1526.589755, "activity_30": 1483.179346}, "trend_signal": 1, "fair_value": 1614.35352, "relative_strength": -4.722142, "rate_of_change": 0.6856930830816559, "market_dynamics": 1.574049, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1684.0, "high": 1707.050049, "low": 1587.050049, "close": 1599.5, "volume": 1636373}, "trend_line": 1441.22832, "activity_lines": {"activity_5": 1638.419979, "activity_10": 1597.616357, "activity_20": 1538.729517, "activity_30": 1493.786121}, "trend_signal": 1, "fair_value": 1613.737173, "relative_strength": -4.711917, "rate_of_change": 0.4273816754681475, "market_dynamics": 1.402775, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1620.0, "high": 1637.75, "low": 1545.0, "close": 1620.5, "volume": 1552456}, "trend_line": 1451.574988, "activity_lines": {"activity_5": 1634.543319, "activity_10": 1608.01454, "activity_20": 1551.561898, "activity_30": 1505.352036}, "trend_signal": 1, "fair_value": 1613.139096, "relative_strength": -2.600886, "rate_of_change": 0.7179062370908821, "market_dynamics": 1.241493, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1623.949951, "high": 1658.199951, "low": 1572.699951, "close": 1610.099976, "volume": 4993024}, "trend_line": 1460.921655, "activity_lines": {"activity_5": 1623.639982, "activity_10": 1613.800899, "activity_20": 1562.063563, "activity_30": 1515.579454}, "trend_signal": 1, "fair_value": 1613.027878, "relative_strength": -2.17699, "rate_of_change": 0.6438983226679864, "market_dynamics": 1.167824, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1623.900024, "high": 1623.900024, "low": 1463.75, "close": 1489.550049, "volume": 2119517}, "trend_line": 1466.36499, "activity_lines": {"activity_5": 1575.556673, "activity_10": 1595.689089, "activity_20": 1559.650712, "activity_30": 1517.426447}, "trend_signal": 1, "fair_value": 1611.822109, "relative_strength": -6.364231, "rate_of_change": 0.37259595553054714, "market_dynamics": 0.743789, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1489.949951, "high": 1588.0, "low": 1489.550049, "close": 1575.75, "volume": 1517778}, "trend_line": 1473.024992, "activity_lines": {"activity_5": 1567.183342, "activity_10": 1593.440907, "activity_20": 1564.727379, "activity_30": 1524.483545}, "trend_signal": 1, "fair_value": 1610.61634, "relative_strength": -0.900231, "rate_of_change": 0.45418446603802765, "market_dynamics": 0.454102, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1567.0, "high": 1578.0, "low": 1441.0, "close": 1467.199951, "volume": 3395047}, "trend_line": 1474.799992, "activity_lines": {"activity_5": 1529.88999, "activity_10": 1569.820898, "activity_20": 1558.582851, "activity_30": 1524.107736}, "trend_signal": 1, "fair_value": 1608.906404, "relative_strength": -6.442364, "rate_of_change": 0.12050033160604132, "market_dynamics": 0.093738, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1464.0, "high": 1502.5, "low": 1435.0, "close": 1461.550049, "volume": 1179625}, "trend_line": 1475.898328, "activity_lines": {"activity_5": 1499.533342, "activity_10": 1546.034546, "activity_20": 1551.755714, "activity_30": 1523.252901}, "trend_signal": 1, "fair_value": 1607.410251, "relative_strength": -3.744456, "rate_of_change": 0.07447355614035137, "market_dynamics": -0.506575, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1455.0, "high": 1493.550049, "low": 1431.900024, "close": 1465.699951, "volume": 1989950}, "trend_line": 1477.993327, "activity_lines": {"activity_5": 1481.156657, "activity_10": 1524.921811, "activity_20": 1545.160947, "activity_30": 1522.594941}, "trend_signal": 1, "fair_value": 1607.889097, "relative_strength": -4.352044, "rate_of_change": 0.14194737945389935, "market_dynamics": -0.688584, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1490.0, "high": 1554.900024, "low": 1462.349976, "close": 1540.050049, "volume": 3019057}, "trend_line": 1485.28833, "activity_lines": {"activity_5": 1497.190007, "activity_10": 1520.771822, "activity_20": 1545.657381, "activity_30": 1526.5986}, "trend_signal": 1, "fair_value": 1608.516982, "relative_strength": 0.230801, "rate_of_change": 0.4935748265391309, "market_dynamics": -0.709161, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1560.0, "high": 1620.0, "low": 1526.550049, "close": 1547.849976, "volume": 3772891}, "trend_line": 1493.946664, "activity_lines": {"activity_5": 1512.456665, "activity_10": 1520.115454, "activity_20": 1546.596189, "activity_30": 1530.634836}, "trend_signal": 1, "fair_value": 1609.048071, "relative_strength": -0.879963, "rate_of_change": 0.5829396101159676, "market_dynamics": -0.616072, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1560.0, "high": 1569.0, "low": 1438.099976, "close": 1455.199951, "volume": 3246218}, "trend_line": 1498.28833, "activity_lines": {"activity_5": 1498.699984, "activity_10": 1505.101809, "activity_20": 1538.019041, "activity_30": 1528.135048}, "trend_signal": 1, "fair_value": 1609.974674, "relative_strength": -6.470794, "rate_of_change": 0.29061720238226874, "market_dynamics": -0.512617, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.300049, "high": 1539.0, "low": 1378.0, "close": 1382.099976, "volume": 5442636}, "trend_line": 1499.723328, "activity_lines": {"activity_5": 1461.376644, "activity_10": 1479.420896, "activity_20": 1522.664039, "activity_30": 1520.639025}, "trend_signal": 0, "fair_value": 1610.379801, "relative_strength": -6.116601, "rate_of_change": 0.09577582440356794, "market_dynamics": -0.489821, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1389.900024, "high": 1407.0, "low": 1320.349976, "close": 1338.650024, "volume": 2791994}, "trend_line": 1500.709994, "activity_lines": {"activity_5": 1414.866659, "activity_10": 1450.174538, "activity_20": 1503.593566, "activity_30": 1510.247199}, "trend_signal": 0, "fair_value": 1610.638455, "relative_strength": -9.368549, "rate_of_change": 0.06578986814293349, "market_dynamics": -0.742577, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1338.650024, "high": 1347.650024, "low": 1285.599976, "close": 1302.150024, "volume": 1399382}, "trend_line": 1499.503329, "activity_lines": {"activity_5": 1364.660001, "activity_10": 1419.22727, "activity_20": 1481.820949, "activity_30": 1497.436878}, "trend_signal": 0, "fair_value": 1610.223391, "relative_strength": -11.949495, "rate_of_change": -0.08040627468495137, "market_dynamics": -1.101708, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1309.0, "high": 1312.449951, "low": 1125.0, "close": 1135.5, "volume": 6467791}, "trend_line": 1491.009994, "activity_lines": {"activity_5": 1274.763338, "activity_10": 1361.387271, "activity_20": 1445.119282, "activity_30": 1473.952792}, "trend_signal": 0, "fair_value": 1607.537814, "relative_strength": -20.814349, "rate_of_change": -0.5664098795741913, "market_dynamics": -1.22315, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1135.599976, "high": 1135.900024, "low": 1073.150024, "close": 1102.199951, "volume": 3554692}, "trend_line": 1479.854993, "activity_lines": {"activity_5": 1201.256657, "activity_10": 1305.497263, "activity_20": 1406.914278, "activity_30": 1448.868274}, "trend_signal": 0, "fair_value": 1604.748391, "relative_strength": -21.840308, "rate_of_change": -0.7481506525703465, "market_dynamics": -1.371574, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1051.550049, "close": 1064.099976, "volume": 2484854}, "trend_line": 1467.746659, "activity_lines": {"activity_5": 1138.583317, "activity_10": 1249.316351, "activity_20": 1367.044277, "activity_30": 1422.045369}, "trend_signal": 0, "fair_value": 1601.60993, "relative_strength": -23.642089, "rate_of_change": -0.8182108420943114, "market_dynamics": -1.430598, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1052.0, "high": 1103.900024, "low": 1025.849976, "close": 1090.5, "volume": 2088197}, "trend_line": 1455.168327, "activity_lines": {"activity_5": 1105.909985, "activity_10": 1205.161808, "activity_20": 1332.083801, "activity_30": 1397.706875}, "trend_signal": 0, "fair_value": 1598.288776, "relative_strength": -22.658567, "rate_of_change": -0.8569824991848147, "market_dynamics": -1.439089, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1115.550049, "high": 1153.0, "low": 1066.0, "close": 1088.349976, "volume": 4815168}, "trend_line": 1442.214994, "activity_lines": {"activity_5": 1089.063314, "activity_10": 1167.438168, "activity_20": 1299.607371, "activity_30": 1374.041175}, "trend_signal": 0, "fair_value": 1594.877237, "relative_strength": -22.524736, "rate_of_change": -0.8901604549560923, "market_dynamics": -1.451549, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.349976, "high": 1119.5, "low": 1005.599976, "close": 1018.25, "volume": 2829971}, "trend_line": 1429.406661, "activity_lines": {"activity_5": 1063.10332, "activity_10": 1125.181807, "activity_20": 1263.149277, "activity_30": 1346.688595}, "trend_signal": 0, "fair_value": 1591.339096, "relative_strength": -25.078524, "rate_of_change": -0.8881015003509213, "market_dynamics": -1.477272, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1021.299988, "high": 1025.0, "low": 977.049988, "close": 1012.0, "volume": 2227636}, "trend_line": 1413.344995, "activity_lines": {"activity_5": 1042.87666, "activity_10": 1091.418173, "activity_20": 1229.269516, "activity_30": 1319.759133}, "trend_signal": 0, "fair_value": 1587.59134, "relative_strength": -24.659234, "rate_of_change": -1.1236596581104124, "market_dynamics": -1.495711, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.950012, "high": 1024.25, "low": 866.299988, "close": 903.950012, "volume": 4007642}, "trend_line": 1394.44833, "activity_lines": {"activity_5": 992.646667, "activity_10": 1046.067267, "activity_20": 1187.896898, "activity_30": 1286.89494}, "trend_signal": 0, "fair_value": 1583.350314, "relative_strength": -30.173226, "rate_of_change": -1.337017151994088, "market_dynamics": -1.441846, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 906.049988, "high": 989.5, "low": 875.0, "close": 962.75, "volume": 2774138}, "trend_line": 1376.499998, "activity_lines": {"activity_5": 972.693335, "activity_10": 1020.100904, "activity_20": 1155.536423, "activity_30": 1259.043435}, "trend_signal": 0, "fair_value": 1578.708327, "relative_strength": -26.553281, "rate_of_change": -1.287127791963431, "market_dynamics": -1.520215, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.0, "high": 974.75, "low": 898.0, "close": 899.799988, "volume": 1264848}, "trend_line": 1356.491663, "activity_lines": {"activity_5": 940.273332, "activity_10": 989.523631, "activity_20": 1120.263327, "activity_30": 1228.288596}, "trend_signal": 0, "fair_value": 1573.53557, "relative_strength": -30.435165, "rate_of_change": -1.4535659301904327, "market_dynamics": -1.561556, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 892.0, "high": 998.75, "low": 883.900024, "close": 974.400024, "volume": 1632725}, "trend_line": 1339.444995, "activity_lines": {"activity_5": 945.290006, "activity_10": 979.825455, "activity_20": 1094.90333, "activity_30": 1203.637522}, "trend_signal": 0, "fair_value": 1568.10448, "relative_strength": -27.296322, "rate_of_change": -1.256673259775129, "market_dynamics": -1.472813, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 984.400024, "high": 1004.450012, "low": 907.0, "close": 912.549988, "volume": 2303088}, "trend_line": 1319.378326, "activity_lines": {"activity_5": 932.613334, "activity_10": 961.810909, "activity_20": 1066.516424, "activity_30": 1176.095909}, "trend_signal": 0, "fair_value": 1561.670827, "relative_strength": -31.930445, "rate_of_change": -1.4981331129614655, "market_dynamics": -1.410514, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.0, "high": 983.049988, "low": 894.0, "close": 899.950012, "volume": 2724516}, "trend_line": 1297.139994, "activity_lines": {"activity_5": 922.366671, "activity_10": 944.953639, "activity_20": 1039.570712, "activity_30": 1149.036018}, "trend_signal": 0, "fair_value": 1555.386212, "relative_strength": -30.556803, "rate_of_change": -1.6855159404824214, "market_dynamics": -1.260835, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 859.849976, "high": 923.950012, "low": 830.0, "close": 915.700012, "volume": 1896564}, "trend_line": 1272.491661, "activity_lines": {"activity_5": 917.636674, "activity_10": 933.94455, "activity_20": 1016.799285, "activity_30": 1124.426987}, "trend_signal": 0, "fair_value": 1549.048712, "relative_strength": -28.555929, "rate_of_change": -1.9002060775253429, "market_dynamics": -0.994776, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.0, "high": 969.25, "low": 921.549988, "close": 961.950012, "volume": 661591}, "trend_line": 1249.416663, "activity_lines": {"activity_5": 931.46001, "activity_10": 934.522734, "activity_20": 1001.051667, "activity_30": 1104.392042}, "trend_signal": 0, "fair_value": 1543.861532, "relative_strength": -27.566998, "rate_of_change": -1.8133712547763445, "market_dynamics": -0.711534, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.099976, "high": 1033.699951, "low": 946.849976, "close": 980.0, "volume": 2007592}, "trend_line": 1225.926664, "activity_lines": {"activity_5": 947.156673, "activity_10": 940.680915, "activity_20": 989.775953, "activity_30": 1087.010321}, "trend_signal": 0, "fair_value": 1538.419546, "relative_strength": -26.22846, "rate_of_change": -1.8800772949191809, "market_dynamics": -0.354991, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.0, "high": 1002.25, "low": 930.950012, "close": 949.75, "volume": 755746}, "trend_line": 1204.268331, "activity_lines": {"activity_5": 952.396671, "activity_10": 942.03455, "activity_20": 978.323335, "activity_30": 1069.192472}, "trend_signal": 0, "fair_value": 1533.611853, "relative_strength": -28.918999, "rate_of_change": -1.7666907520660702, "market_dynamics": -0.097626, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 950.75, "high": 956.0, "low": 915.0, "close": 921.450012, "volume": 767823}, "trend_line": 1180.966665, "activity_lines": {"activity_5": 945.72334, "activity_10": 939.374552, "activity_20": 966.582383, "activity_30": 1050.946129}, "trend_signal": 0, "fair_value": 1528.323392, "relative_strength": -29.569959, "rate_of_change": -1.9349230898275667, "market_dynamics": 0.048722, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 948.0, "high": 1025.099976, "low": 936.0, "close": 1017.400024, "volume": 2476682}, "trend_line": 1161.21, "activity_lines": {"activity_5": 969.600012, "activity_10": 953.841828, "activity_20": 966.1731, "activity_30": 1040.393442}, "trend_signal": 0, "fair_value": 1523.153841, "relative_strength": -24.895568, "rate_of_change": -1.6729231726451725, "market_dynamics": 0.288682, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.0, "high": 1031.0, "low": 949.200012, "close": 972.799988, "volume": 1907780}, "trend_line": 1143.984998, "activity_lines": {"activity_5": 971.830005, "activity_10": 959.20637, "activity_20": 963.045956, "activity_30": 1028.237958}, "trend_signal": 0, "fair_value": 1517.881405, "relative_strength": -27.21037, "rate_of_change": -1.4833666606384832, "market_dynamics": 0.368289, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973.0, "high": 1023.599976, "low": 972.0, "close": 985.25, "volume": 1300070}, "trend_line": 1124.301664, "activity_lines": {"activity_5": 977.48667, "activity_10": 965.507278, "activity_20": 962.672861, "activity_30": 1017.99699}, "trend_signal": 0, "fair_value": 1512.549353, "relative_strength": -25.486155, "rate_of_change": -1.7205937170864747, "market_dynamics": 0.477296, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.0, "high": 1079.800049, "low": 985.0, "close": 1020.0, "volume": 3260059}, "trend_line": 1109.394999, "activity_lines": {"activity_5": 994.376668, "activity_10": 977.929095, "activity_20": 966.324766, "activity_30": 1011.267851}, "trend_signal": 0, "fair_value": 1507.731405, "relative_strength": -23.175629, "rate_of_change": -1.325859907292637, "market_dynamics": 0.793274, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1030.0, "high": 1034.949951, "low": 951.549988, "close": 954.549988, "volume": 1373137}, "trend_line": 1092.494997, "activity_lines": {"activity_5": 984.766663, "activity_10": 976.497273, "activity_20": 964.134764, "activity_30": 1001.27785}, "trend_signal": 0, "fair_value": 1502.980443, "relative_strength": -26.730403, "rate_of_change": -1.5233530000796482, "market_dynamics": 0.715753, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.950012, "high": 971.849976, "low": 936.0, "close": 940.650024, "volume": 1230600}, "trend_line": 1074.993333, "activity_lines": {"activity_5": 968.316671, "activity_10": 971.545459, "activity_20": 961.142624, "activity_30": 991.4814}, "trend_signal": 0, "fair_value": 1497.182687, "relative_strength": -28.310113, "rate_of_change": -1.6019903109908813, "market_dynamics": 0.690749, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.099976, "high": 982.349976, "low": 932.0, "close": 968.150024, "volume": 1101020}, "trend_line": 1055.929999, "activity_lines": {"activity_5": 966.150012, "activity_10": 971.140008, "activity_20": 961.483102, "activity_30": 984.588283}, "trend_signal": 0, "fair_value": 1491.283008, "relative_strength": -27.144904, "rate_of_change": -1.7733443933833162, "market_dynamics": 0.685678, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 971.0, "high": 987.700012, "low": 955.599976, "close": 977.0, "volume": 906605}, "trend_line": 1036.901666, "activity_lines": {"activity_5": 967.243343, "activity_10": 972.230916, "activity_20": 963.238816, "activity_30": 979.496025}, "trend_signal": 0, "fair_value": 1485.376918, "relative_strength": -25.359884, "rate_of_change": -1.8020449289271472, "market_dynamics": 0.547827, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.049988, "high": 1019.0, "low": 961.950012, "close": 989.5, "volume": 1944240}, "trend_line": 1021.378335, "activity_lines": {"activity_5": 973.053341, "activity_10": 975.649097, "activity_20": 966.381434, "activity_30": 976.437853}, "trend_signal": 0, "fair_value": 1479.39679, "relative_strength": -22.865642, "rate_of_change": -1.4970880565640816, "market_dynamics": 0.70737, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.0, "high": 1030.0, "low": 958.450012, "close": 1019.400024, "volume": 2865039}, "trend_line": 1009.288336, "activity_lines": {"activity_5": 990.863346, "activity_10": 983.780918, "activity_20": 972.478817, "activity_30": 976.31022}, "trend_signal": 0, "fair_value": 1473.49647, "relative_strength": -19.461047, "rate_of_change": -1.1836944828088638, "market_dynamics": 0.995072, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.0, "high": 1045.0, "low": 991.5, "close": 1000.099976, "volume": 1983182}, "trend_line": 998.003335, "activity_lines": {"activity_5": 997.916667, "activity_10": 986.622731, "activity_20": 976.188338, "activity_30": 975.717423}, "trend_signal": 0, "fair_value": 1466.162175, "relative_strength": -19.964098, "rate_of_change": -1.118114675210114, "market_dynamics": 1.162595, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.099976, "high": 1025.0, "low": 966.950012, "close": 998.049988, "volume": 977828}, "trend_line": 987.866667, "activity_lines": {"activity_5": 1000.323328, "activity_10": 989.406364, "activity_20": 979.524765, "activity_30": 975.720433}, "trend_signal": 0, "fair_value": 1459.028841, "relative_strength": -18.657963, "rate_of_change": -1.0156948022623578, "market_dynamics": 1.181063, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1005.0, "high": 1117.900024, "low": 990.0, "close": 1071.25, "volume": 4635107}, "trend_line": 985.725, "activity_lines": {"activity_5": 1025.136662, "activity_10": 1005.04, "activity_20": 989.364764, "activity_30": 981.100003}, "trend_signal": 0, "fair_value": 1452.983648, "relative_strength": -11.366163, "rate_of_change": -0.2167971722847881, "market_dynamics": 1.358881, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.0, "high": 1106.699951, "low": 1056.099976, "close": 1079.0, "volume": 1839524}, "trend_line": 984.951668, "activity_lines": {"activity_5": 1046.249996, "activity_10": 1020.519091, "activity_20": 999.481669, "activity_30": 987.117745}, "trend_signal": 1, "fair_value": 1448.305763, "relative_strength": -11.099479, "rate_of_change": -0.07845311826320547, "market_dynamics": 1.339299, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1091.0, "high": 1138.5, "low": 1050.0, "close": 1131.199951, "volume": 2655657}, "trend_line": 987.188334, "activity_lines": {"activity_5": 1078.796647, "activity_10": 1044.416354, "activity_20": 1013.777378, "activity_30": 996.553118}, "trend_signal": 1, "fair_value": 1443.806404, "relative_strength": -7.172915, "rate_of_change": 0.22708383290945539, "market_dynamics": 1.465143, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1131.199951, "high": 1147.699951, "low": 1100.0, "close": 1119.900024, "volume": 1633442}, "trend_line": 988.168335, "activity_lines": {"activity_5": 1100.123327, "activity_10": 1063.047268, "activity_20": 1025.895714, "activity_30": 1005.115162}, "trend_signal": 1, "fair_value": 1439.0657, "relative_strength": -5.909361, "rate_of_change": 0.0992719389246654, "market_dynamics": 1.663676, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1123.0, "high": 1166.0, "low": 1099.599976, "close": 1146.300049, "volume": 2059838}, "trend_line": 990.100004, "activity_lines": {"activity_5": 1122.263346, "activity_10": 1083.219095, "activity_20": 1039.555956, "activity_30": 1015.317208}, "trend_signal": 1, "fair_value": 1434.656726, "relative_strength": -4.282385, "rate_of_change": 0.1954797509272604, "market_dynamics": 1.600861, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1140.0, "high": 1160.199951, "low": 1100.0, "close": 1120.800049, "volume": 1751865}, "trend_line": 993.518339, "activity_lines": {"activity_5": 1126.020028, "activity_10": 1095.515467, "activity_20": 1049.90977, "activity_30": 1023.749469}, "trend_signal": 1, "fair_value": 1430.551277, "relative_strength": -7.039138, "rate_of_change": 0.34525148835369124, "market_dynamics": 1.549942, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.800049, "high": 1150.0, "low": 1106.400024, "close": 1115.900024, "volume": 1457634}, "trend_line": 996.981673, "activity_lines": {"activity_5": 1124.840031, "activity_10": 1104.30638, "activity_20": 1059.126438, "activity_30": 1031.645062}, "trend_signal": 1, "fair_value": 1426.566983, "relative_strength": -7.47996, "rate_of_change": 0.3485928607504075, "market_dynamics": 1.489619, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1115.900024, "high": 1122.5, "low": 1087.0, "close": 1108.5, "volume": 1223221}, "trend_line": 1003.800006, "activity_lines": {"activity_5": 1118.733358, "activity_10": 1109.453651, "activity_20": 1066.847152, "activity_30": 1038.839793}, "trend_signal": 1, "fair_value": 1422.208009, "relative_strength": -4.841958, "rate_of_change": 0.6838975263690783, "market_dynamics": 1.43132, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1091.099976, "high": 1133.5, "low": 1067.699951, "close": 1127.300049, "volume": 1042626}, "trend_line": 1009.285008, "activity_lines": {"activity_5": 1120.406698, "activity_10": 1116.399113, "activity_20": 1075.467632, "activity_30": 1046.807537}, "trend_signal": 1, "fair_value": 1418.198073, "relative_strength": -3.425869, "rate_of_change": 0.5464237863333798, "market_dynamics": 1.360538, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1121.300049, "high": 1140.300049, "low": 1085.300049, "close": 1090.0, "volume": 1668857}, "trend_line": 1015.625008, "activity_lines": {"activity_5": 1109.153353, "activity_10": 1114.25002, "activity_20": 1080.012393, "activity_30": 1052.014956}, "trend_signal": 1, "fair_value": 1414.33942, "relative_strength": -7.236075, "rate_of_change": 0.6281674601075647, "market_dynamics": 1.2336, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.099976, "high": 1129.0, "low": 1073.099976, "close": 1092.599976, "volume": 1957852}, "trend_line": 1019.565006, "activity_lines": {"activity_5": 1102.520003, "activity_10": 1110.901831, "activity_20": 1084.246676, "activity_30": 1056.981083}, "trend_signal": 1, "fair_value": 1410.412497, "relative_strength": -7.698894, "rate_of_change": 0.3879382615596306, "market_dynamics": 1.061632, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1105.0, "high": 1176.099976, "low": 1098.5, "close": 1161.0, "volume": 2206338}, "trend_line": 1027.846674, "activity_lines": {"activity_5": 1120.566667, "activity_10": 1119.601829, "activity_20": 1094.484056, "activity_30": 1066.105921}, "trend_signal": 1, "fair_value": 1406.696151, "relative_strength": -1.562719, "rate_of_change": 0.8122746417602973, "market_dynamics": 1.05736, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.099976, "high": 1249.699951, "low": 1162.699951, "close": 1206.599976, "volume": 2254070}, "trend_line": 1038.068339, "activity_lines": {"activity_5": 1150.806657, "activity_10": 1135.101822, "activity_20": 1108.392863, "activity_30": 1077.638393}, "trend_signal": 1, "fair_value": 1402.697432, "relative_strength": 3.373438, "rate_of_change": 0.9944737146661266, "market_dynamics": 1.136749, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1207.699951, "high": 1224.099976, "low": 1125.699951, "close": 1153.199951, "volume": 1117214}, "trend_line": 1045.985004, "activity_lines": {"activity_5": 1156.706641, "activity_10": 1139.521811, "activity_20": 1116.015715, "activity_30": 1085.066239}, "trend_signal": 1, "fair_value": 1398.266022, "relative_strength": 0.349149, "rate_of_change": 0.7626342797070865, "market_dynamics": 1.016273, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.199951, "high": 1153.199951, "low": 1077.400024, "close": 1083.300049, "volume": 1135807}, "trend_line": 1050.030005, "activity_lines": {"activity_5": 1137.579997, "activity_10": 1130.627273, "activity_20": 1115.96929, "activity_30": 1087.473661}, "trend_signal": 1, "fair_value": 1394.13333, "relative_strength": -6.443193, "rate_of_change": 0.38671692084795745, "market_dynamics": 0.646388, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1088.0, "high": 1125.0, "low": 1084.199951, "close": 1095.300049, "volume": 1076100}, "trend_line": 1053.87334, "activity_lines": {"activity_5": 1122.900016, "activity_10": 1125.060008, "activity_20": 1116.51739, "activity_30": 1090.394309}, "trend_signal": 1, "fair_value": 1389.192945, "relative_strength": -5.193518, "rate_of_change": 0.3660214452633688, "market_dynamics": 0.143098, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1090.0, "high": 1098.300049, "low": 1035.5, "close": 1067.900024, "volume": 1362561}, "trend_line": 1057.811674, "activity_lines": {"activity_5": 1098.906689, "activity_10": 1114.974556, "activity_20": 1113.89263, "activity_30": 1091.299256}, "trend_signal": 1, "fair_value": 1383.865381, "relative_strength": -7.111041, "rate_of_change": 0.37370088515570005, "market_dynamics": -0.488563, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1067.300049, "high": 1145.0, "low": 1061.0, "close": 1091.0, "volume": 1380048}, "trend_line": 1063.46334, "activity_lines": {"activity_5": 1088.820019, "activity_10": 1109.961828, "activity_20": 1113.094534, "activity_30": 1093.440438}, "trend_signal": 1, "fair_value": 1378.787818, "relative_strength": -4.157258, "rate_of_change": 0.5342790346252103, "market_dynamics": -0.747348, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1101.800049, "high": 1117.900024, "low": 1044.0, "close": 1051.900024, "volume": 1283853}, "trend_line": 1064.61334, "activity_lines": {"activity_5": 1073.406689, "activity_10": 1098.158194, "activity_20": 1108.231678, "activity_30": 1092.694418}, "trend_signal": 1, "fair_value": 1373.796471, "relative_strength": -6.336134, "rate_of_change": 0.108137249000054, "market_dynamics": -0.803745, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.0, "high": 1134.0, "low": 1042.5, "close": 1060.400024, "volume": 4326312}, "trend_line": 1067.533341, "activity_lines": {"activity_5": 1067.580021, "activity_10": 1089.270925, "activity_20": 1103.93168, "activity_30": 1092.422591}, "trend_signal": 1, "fair_value": 1370.141023, "relative_strength": -4.530254, "rate_of_change": 0.2742780773346271, "market_dynamics": -0.697962, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 998.0, "close": 1000.900024, "volume": 2031368}, "trend_line": 1068.055009, "activity_lines": {"activity_5": 1043.446687, "activity_10": 1070.103655, "activity_20": 1093.668109, "activity_30": 1088.123668}, "trend_signal": 0, "fair_value": 1365.530446, "relative_strength": -9.425756, "rate_of_change": 0.048866670478993804, "market_dynamics": -0.721475, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.0, "high": 1048.900024, "low": 992.700012, "close": 1030.199951, "volume": 1759054}, "trend_line": 1068.395007, "activity_lines": {"activity_5": 1035.373331, "activity_10": 1057.930917, "activity_20": 1086.530008, "activity_30": 1085.681406}, "trend_signal": 0, "fair_value": 1361.691022, "relative_strength": -7.151794, "rate_of_change": 0.03183337909893652, "market_dynamics": -0.76717, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1040.0, "high": 1055.099976, "low": 1002.200012, "close": 1004.299988, "volume": 2208780}, "trend_line": 1070.053341, "activity_lines": {"activity_5": 1021.179993, "activity_10": 1043.427277, "activity_20": 1077.157625, "activity_30": 1081.546243}, "trend_signal": 0, "fair_value": 1356.885253, "relative_strength": -6.814156, "rate_of_change": 0.15521731093226346, "market_dynamics": -0.751204, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.299988, "high": 1051.0, "low": 956.5, "close": 1029.0, "volume": 2415057}, "trend_line": 1072.99834, "activity_lines": {"activity_5": 1020.999992, "activity_10": 1037.09273, "activity_20": 1070.74191, "activity_30": 1078.897641}, "trend_signal": 0, "fair_value": 1353.155124, "relative_strength": -4.236227, "rate_of_change": 0.2752198313074612, "market_dynamics": -0.817897, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 923.099976, "close": 931.0, "volume": 1742921}, "trend_line": 1071.760006, "activity_lines": {"activity_5": 989.679993, "activity_10": 1015.198182, "activity_20": 1055.425718, "activity_30": 1069.736457}, "trend_signal": 0, "fair_value": 1347.970509, "relative_strength": -10.757339, "rate_of_change": -0.1154087526361059, "market_dynamics": -0.883525, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.0, "high": 982.799988, "low": 919.0, "close": 974.799988, "volume": 1415323}, "trend_line": 1071.686672, "activity_lines": {"activity_5": 981.586658, "activity_10": 1004.03636, "activity_20": 1045.306193, "activity_30": 1063.480972}, "trend_signal": 0, "fair_value": 1343.373394, "relative_strength": -7.224605, "rate_of_change": -0.00684239004902107, "market_dynamics": -0.992177, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 955.0, "high": 1034.0, "low": 912.700012, "close": 1006.400024, "volume": 2327041}, "trend_line": 1072.250006, "activity_lines": {"activity_5": 985.766671, "activity_10": 1000.81091, "activity_20": 1038.891433, "activity_30": 1059.268931}, "trend_signal": 0, "fair_value": 1338.935253, "relative_strength": -5.299445, "rate_of_change": 0.05256517737116551, "market_dynamics": -1.003835, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.0, "high": 1113.75, "low": 998.0, "close": 1053.150024, "volume": 2083740}, "trend_line": 1073.375006, "activity_lines": {"activity_5": 1007.116679, "activity_10": 1007.203641, "activity_20": 1037.450482, "activity_30": 1058.036674}, "trend_signal": 0, "fair_value": 1335.074676, "relative_strength": 0.10821, "rate_of_change": 0.10491956108228738, "market_dynamics": -0.904577, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1040.0, "high": 1057.25, "low": 1008.0, "close": 1036.25, "volume": 1549408}, "trend_line": 1074.580007, "activity_lines": {"activity_5": 1019.576676, "activity_10": 1011.211822, "activity_20": 1034.663577, "activity_30": 1055.641512}, "trend_signal": 0, "fair_value": 1331.475638, "relative_strength": -1.70691, "rate_of_change": 0.11226281525694837, "market_dynamics": -0.654513, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1037.900024, "high": 1055.0, "low": 1006.75, "close": 1022.200012, "volume": 992757}, "trend_line": 1075.385008, "activity_lines": {"activity_5": 1026.870011, "activity_10": 1012.950005, "activity_20": 1030.972149, "activity_30": 1052.262157}, "trend_signal": 0, "fair_value": 1328.069228, "relative_strength": -1.51585, "rate_of_change": 0.07491308183253287, "market_dynamics": -0.455838, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1042.0, "low": 989.700012, "close": 1023.299988, "volume": 1169708}, "trend_line": 1073.786674, "activity_lines": {"activity_5": 1028.450004, "activity_10": 1015.58273, "activity_20": 1027.708338, "activity_30": 1048.901834}, "trend_signal": 0, "fair_value": 1324.891343, "relative_strength": 1.566083, "rate_of_change": -0.14862900153058695, "market_dynamics": -0.27635, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1002.900024, "high": 1057.699951, "low": 963.400024, "close": 973.900024, "volume": 1961437}, "trend_line": 1070.283341, "activity_lines": {"activity_5": 1010.330009, "activity_10": 1008.826371, "activity_20": 1020.069768, "activity_30": 1042.457534}, "trend_signal": 0, "fair_value": 1321.035253, "relative_strength": 1.998065, "rate_of_change": -0.32625968312211373, "market_dynamics": -0.348242, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.900024, "high": 1040.0, "low": 956.0, "close": 986.0, "volume": 2566068}, "trend_line": 1065.443343, "activity_lines": {"activity_5": 998.410006, "activity_10": 1005.293643, "activity_20": 1014.47453, "activity_30": 1037.019899}, "trend_signal": 0, "fair_value": 1317.700958, "relative_strength": 3.384103, "rate_of_change": -0.4522165126365496, "market_dynamics": -0.302192, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 986.0, "high": 993.0, "low": 925.0, "close": 938.0, "volume": 1730770}, "trend_line": 1059.380009, "activity_lines": {"activity_5": 974.966671, "activity_10": 993.36637, "activity_20": 1005.358338, "activity_30": 1028.797748}, "trend_signal": 0, "fair_value": 1313.880445, "relative_strength": -0.484702, "rate_of_change": -0.5690902327032458, "market_dynamics": -0.357237, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 960.0, "low": 907.400024, "close": 942.400024, "volume": 1187724}, "trend_line": 1052.583341, "activity_lines": {"activity_5": 959.54001, "activity_10": 983.893646, "activity_20": 997.685959, "activity_30": 1021.250652}, "trend_signal": 0, "fair_value": 1310.11442, "relative_strength": 0.348136, "rate_of_change": -0.6415703470198251, "market_dynamics": -0.481257, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 942.400024, "high": 985.0, "low": 930.099976, "close": 948.700012, "volume": 1546402}, "trend_line": 1046.846674, "activity_lines": {"activity_5": 951.533345, "activity_10": 975.359101, "activity_20": 991.284531, "activity_30": 1014.548501}, "trend_signal": 0, "fair_value": 1306.386214, "relative_strength": -4.569329, "rate_of_change": -0.5450083405794777, "market_dynamics": -0.515829, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 960.950012, "low": 927.049988, "close": 937.650024, "volume": 1164094}, "trend_line": 1040.905007, "activity_lines": {"activity_5": 944.816683, "activity_10": 965.290012, "activity_20": 984.528818, "activity_30": 1007.503556}, "trend_signal": 0, "fair_value": 1302.789099, "relative_strength": -6.774834, "rate_of_change": -0.5675775782232485, "market_dynamics": -0.694768, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.650024, "high": 1012.099976, "low": 925.599976, "close": 1004.150024, "volume": 3245479}, "trend_line": 1037.426674, "activity_lines": {"activity_5": 962.683353, "activity_10": 968.561833, "activity_20": 984.726677, "activity_30": 1005.132267}, "trend_signal": 0, "fair_value": 1299.846791, "relative_strength": 1.68095, "rate_of_change": -0.33416430669547353, "market_dynamics": -0.357908, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1005.0, "high": 1099.0, "low": 1005.0, "close": 1068.900024, "volume": 2047137}, "trend_line": 1035.480007, "activity_lines": {"activity_5": 1000.923356, "activity_10": 984.49729, "activity_20": 991.504774, "activity_30": 1007.162806}, "trend_signal": 0, "fair_value": 1297.410894, "relative_strength": 7.511529, "rate_of_change": -0.1876438160679259, "market_dynamics": 0.120668, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1069.0, "high": 1090.400024, "low": 1054.0, "close": 1073.800049, "volume": 889971}, "trend_line": 1034.940008, "activity_lines": {"activity_5": 1032.070032, "activity_10": 1000.730024, "activity_20": 998.668587, "activity_30": 1009.635067}, "trend_signal": 0, "fair_value": 1295.017946, "relative_strength": 6.907042, "rate_of_change": -0.052149630736410005, "market_dynamics": 0.495322, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1074.900024, "high": 1110.0, "low": 992.299988, "close": 1009.900024, "volume": 3539685}, "trend_line": 1032.183343, "activity_lines": {"activity_5": 1033.156697, "activity_10": 1004.406388, "activity_20": 999.682874, "activity_30": 1008.019584}, "trend_signal": 0, "fair_value": 1292.692946, "relative_strength": 2.71285, "rate_of_change": -0.26635988353830375, "market_dynamics": 0.914436, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.5, "high": 1028.400024, "low": 977.200012, "close": 979.799988, "volume": 704210}, "trend_line": 1026.143343, "activity_lines": {"activity_5": 1020.130017, "activity_10": 1002.853655, "activity_20": 997.787634, "activity_30": 1004.640012}, "trend_signal": 0, "fair_value": 1289.970831, "relative_strength": -0.76637, "rate_of_change": -0.5851673581986844, "market_dynamics": 0.682817, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1005.099976, "low": 949.900024, "close": 962.599976, "volume": 822872}, "trend_line": 1018.01001, "activity_lines": {"activity_5": 998.560002, "activity_10": 998.066375, "activity_20": 994.494297, "activity_30": 1000.54044}, "trend_signal": 0, "fair_value": 1287.167625, "relative_strength": -1.846724, "rate_of_change": -0.7926117784111566, "market_dynamics": 0.296494, "expectation": {"probability": 53.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d888247-fa65-43d7-98dc-6a2e458a3fef/", "share_image": "https://sharemaestro.com/terminal/7d888247-fa65-43d7-98dc-6a2e458a3fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}