{"ticker": {"uuid": "7d8a2e23-436b-4d38-9fff-e26de0b91cd0", "symbol": "3128", "name": "Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3128 fell 0.33%, moving from 66.34 to 66.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.12"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.360001, "high": 66.120003, "low": 65.360001, "close": 66.120003, "volume": 7900}, "trend_line": 65.998, "activity_lines": {"activity_5": 66.690667, "activity_10": 66.961091, "activity_20": 66.583809, "activity_30": 66.390279}, "trend_signal": 1, "fair_value": 54.581452, "relative_strength": 6.33246, "rate_of_change": 0.031324394394667485, "market_dynamics": -0.184665, "expectation": {"probability": 48.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.739826, "high": 49.739826, "low": 49.238377, "close": 49.546963, "volume": 0}, "trend_line": 51.901195, "activity_lines": {"activity_5": 50.119127, "activity_10": 51.207352, "activity_20": 51.97972, "activity_30": 52.236283}, "trend_signal": 0, "fair_value": 59.890223, "relative_strength": -3.20126, "rate_of_change": 0.21474811622333975, "market_dynamics": -0.985494, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.546963, "high": 51.051308, "low": 49.546963, "close": 51.051308, "volume": 0}, "trend_line": 52.043916, "activity_lines": {"activity_5": 50.275991, "activity_10": 51.04219, "activity_20": 51.825612, "activity_30": 52.181452}, "trend_signal": 0, "fair_value": 59.895853, "relative_strength": -3.445692, "rate_of_change": 0.27498596130590375, "market_dynamics": -1.033045, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.800579, "high": 50.800579, "low": 49.141945, "close": 49.141945, "volume": 0}, "trend_line": 52.140348, "activity_lines": {"activity_5": 49.876118, "activity_10": 50.567041, "activity_20": 51.515192, "activity_30": 51.994228}, "trend_signal": 0, "fair_value": 59.885364, "relative_strength": -1.415972, "rate_of_change": 0.18528966959365636, "market_dynamics": -1.178788, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.891216, "high": 49.450523, "low": 48.891216, "close": 49.43755, "volume": 0}, "trend_line": 52.16756, "activity_lines": {"activity_5": 49.723929, "activity_10": 50.229447, "activity_20": 51.262497, "activity_30": 51.819854}, "trend_signal": 0, "fair_value": 59.855866, "relative_strength": -0.946316, "rate_of_change": 0.052189908667273716, "market_dynamics": -1.235864, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.862568, "high": 50.461468, "low": 49.360268, "close": 49.360268, "volume": 2000}, "trend_line": 52.106049, "activity_lines": {"activity_5": 49.57513, "activity_10": 49.946768, "activity_20": 51.024178, "activity_30": 51.638738}, "trend_signal": 0, "fair_value": 59.801983, "relative_strength": 1.845133, "rate_of_change": -0.11791044089469198, "market_dynamics": -1.212887, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.360268, "high": 51.021713, "low": 49.360268, "close": 51.021713, "volume": 100}, "trend_line": 52.12242, "activity_lines": {"activity_5": 50.013166, "activity_10": 50.037242, "activity_20": 50.962339, "activity_30": 51.568781}, "trend_signal": 0, "fair_value": 59.772009, "relative_strength": -0.3494, "rate_of_change": 0.031418617059219875, "market_dynamics": -1.175149, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.673969, "high": 50.673969, "low": 50.152351, "close": 50.113716, "volume": 1650}, "trend_line": 52.146455, "activity_lines": {"activity_5": 50.050219, "activity_10": 50.004893, "activity_20": 50.819767, "activity_30": 51.439187}, "trend_signal": 0, "fair_value": 59.73729, "relative_strength": -0.366912, "rate_of_change": 0.04611259415814714, "market_dynamics": -1.038938, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.939846, "high": 51.910397, "low": 49.939846, "close": 51.910397, "volume": 800}, "trend_line": 52.218165, "activity_lines": {"activity_5": 50.748672, "activity_10": 50.338001, "activity_20": 50.865446, "activity_30": 51.423958}, "trend_signal": 0, "fair_value": 59.705129, "relative_strength": -1.106278, "rate_of_change": 0.13751653875607833, "market_dynamics": -0.653705, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.084263, "high": 52.084263, "low": 51.446735, "close": 51.968349, "volume": 0}, "trend_line": 52.219803, "activity_lines": {"activity_5": 51.281878, "activity_10": 50.671988, "activity_20": 50.915492, "activity_30": 51.40784}, "trend_signal": 0, "fair_value": 59.668203, "relative_strength": 0.898774, "rate_of_change": 0.0031368394504092713, "market_dynamics": -0.267231, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.968349, "high": 51.968349, "low": 50.577377, "close": 50.577377, "volume": 0}, "trend_line": 52.092787, "activity_lines": {"activity_5": 51.182708, "activity_10": 50.715006, "activity_20": 50.831178, "activity_30": 51.301877}, "trend_signal": 0, "fair_value": 59.625109, "relative_strength": 0.598722, "rate_of_change": -0.24323339557599932, "market_dynamics": -0.138282, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.017117, "high": 50.017117, "low": 48.935253, "close": 48.935253, "volume": 0}, "trend_line": 51.896889, "activity_lines": {"activity_5": 50.455022, "activity_10": 50.446332, "activity_20": 50.600626, "activity_30": 51.098166}, "trend_signal": 0, "fair_value": 59.563843, "relative_strength": 3.395311, "rate_of_change": -0.37605590194281535, "market_dynamics": -0.058943, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.355682, "high": 48.355682, "low": 47.853386, "close": 48.239765, "volume": 41000}, "trend_line": 51.62445, "activity_lines": {"activity_5": 49.634604, "activity_10": 50.062328, "activity_20": 50.322913, "activity_30": 50.862222}, "trend_signal": 0, "fair_value": 59.486651, "relative_strength": 0.933563, "rate_of_change": -0.5249621032197104, "market_dynamics": -0.074347, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.128445, "high": 49.22504, "low": 49.128445, "close": 49.22504, "volume": 300}, "trend_line": 51.420212, "activity_lines": {"activity_5": 49.267541, "activity_10": 49.908584, "activity_20": 50.16216, "activity_30": 50.707421}, "trend_signal": 0, "fair_value": 59.415656, "relative_strength": 1.530535, "rate_of_change": -0.3956226168027043, "market_dynamics": -0.15504, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.055756, "high": 50.055756, "low": 48.954571, "close": 48.954571, "volume": 0}, "trend_line": 51.25196, "activity_lines": {"activity_5": 48.989346, "activity_10": 49.704153, "activity_20": 49.997202, "activity_30": 50.548348}, "trend_signal": 0, "fair_value": 59.3532, "relative_strength": 1.967289, "rate_of_change": -0.32720985281041337, "market_dynamics": -0.188104, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.954571, "high": 48.954571, "low": 48.684105, "close": 48.684105, "volume": 0}, "trend_line": 51.101693, "activity_lines": {"activity_5": 48.821914, "activity_10": 49.459327, "activity_20": 49.826848, "activity_30": 50.38268}, "trend_signal": 0, "fair_value": 59.273861, "relative_strength": 1.502915, "rate_of_change": -0.29319268960640626, "market_dynamics": -0.144007, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.281815, "high": 49.281815, "low": 48.127995, "close": 48.753796, "volume": 200}, "trend_line": 50.985894, "activity_lines": {"activity_5": 48.803931, "activity_10": 49.239467, "activity_20": 49.684965, "activity_30": 50.231202}, "trend_signal": 0, "fair_value": 59.213402, "relative_strength": 2.354754, "rate_of_change": -0.22660501678485592, "market_dynamics": -0.263826, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.577785, "high": 48.577785, "low": 48.088879, "close": 48.558228, "volume": 3000}, "trend_line": 50.814073, "activity_lines": {"activity_5": 48.732855, "activity_10": 49.025283, "activity_20": 49.546326, "activity_30": 50.074579}, "trend_signal": 0, "fair_value": 59.151689, "relative_strength": 3.389742, "rate_of_change": -0.3369971310103954, "market_dynamics": -0.296053, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.678196, "high": 47.678196, "low": 47.639084, "close": 47.639084, "volume": 0}, "trend_line": 50.679761, "activity_lines": {"activity_5": 48.334167, "activity_10": 48.672264, "activity_20": 49.337716, "activity_30": 49.869741}, "trend_signal": 0, "fair_value": 59.068061, "relative_strength": 3.334096, "rate_of_change": -0.2643204767309271, "market_dynamics": -0.458956, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.639084, "high": 47.678196, "low": 47.482635, "close": 47.678196, "volume": 0}, "trend_line": 50.549966, "activity_lines": {"activity_5": 48.054246, "activity_10": 48.404017, "activity_20": 49.15064, "activity_30": 49.676092}, "trend_signal": 0, "fair_value": 58.976371, "relative_strength": 1.650521, "rate_of_change": -0.25610815331193343, "market_dynamics": -0.646091, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.817722, "high": 46.837276, "low": 45.468338, "close": 45.468338, "volume": 100}, "trend_line": 50.308579, "activity_lines": {"activity_5": 47.122799, "activity_10": 47.81198, "activity_20": 48.763562, "activity_30": 49.348245}, "trend_signal": 0, "fair_value": 58.862564, "relative_strength": 0.693632, "rate_of_change": -0.4775215872548678, "market_dynamics": -0.900219, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.19455, "high": 45.976799, "low": 45.19455, "close": 45.976799, "volume": 0}, "trend_line": 50.076426, "activity_lines": {"activity_5": 46.575222, "activity_10": 47.405282, "activity_20": 48.4458, "activity_30": 49.068775}, "trend_signal": 0, "fair_value": 58.759004, "relative_strength": 0.691885, "rate_of_change": -0.46145807457611515, "market_dynamics": -1.194696, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.328815, "high": 46.387478, "low": 46.328815, "close": 46.387478, "volume": 0}, "trend_line": 49.85282, "activity_lines": {"activity_5": 46.349672, "activity_10": 47.127043, "activity_20": 48.184151, "activity_30": 48.830778}, "trend_signal": 0, "fair_value": 58.63615, "relative_strength": 0.195934, "rate_of_change": -0.44652947077332683, "market_dynamics": -1.338086, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.052395, "high": 47.287071, "low": 46.583042, "close": 46.583042, "volume": 0}, "trend_line": 49.613874, "activity_lines": {"activity_5": 46.334026, "activity_10": 46.918039, "activity_20": 47.963336, "activity_30": 48.619825}, "trend_signal": 0, "fair_value": 58.511418, "relative_strength": 3.283024, "rate_of_change": -0.47930287594563065, "market_dynamics": -1.433614, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.583042, "high": 46.622158, "low": 46.485264, "close": 46.54393, "volume": 0}, "trend_line": 49.390983, "activity_lines": {"activity_5": 46.375746, "activity_10": 46.74996, "activity_20": 47.750982, "activity_30": 48.421764}, "trend_signal": 0, "fair_value": 58.378484, "relative_strength": 1.662565, "rate_of_change": -0.4492513525551424, "market_dynamics": -1.387378, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.54393, "high": 47.404408, "low": 46.54393, "close": 46.817722, "volume": 300}, "trend_line": 49.175932, "activity_lines": {"activity_5": 46.584347, "activity_10": 46.675492, "activity_20": 47.578482, "activity_30": 48.255747}, "trend_signal": 0, "fair_value": 58.243209, "relative_strength": 1.622047, "rate_of_change": -0.43540538563485454, "market_dynamics": -1.237926, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.583042, "high": 46.583042, "low": 46.094139, "close": 46.094139, "volume": 0}, "trend_line": 48.93419, "activity_lines": {"activity_5": 46.461796, "activity_10": 46.503397, "activity_20": 47.349176, "activity_30": 48.056922}, "trend_signal": 0, "fair_value": 58.095946, "relative_strength": 4.282466, "rate_of_change": -0.4915860059347774, "market_dynamics": -1.111894, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.918133, "high": 45.918133, "low": 44.998989, "close": 44.998989, "volume": 0}, "trend_line": 48.692587, "activity_lines": {"activity_5": 45.966371, "activity_10": 46.180541, "activity_20": 47.039036, "activity_30": 47.803038}, "trend_signal": 0, "fair_value": 57.954675, "relative_strength": 4.756257, "rate_of_change": -0.49373045717114716, "market_dynamics": -1.109163, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.998989, "high": 44.998989, "low": 44.764313, "close": 44.764313, "volume": 0}, "trend_line": 48.472092, "activity_lines": {"activity_5": 45.485287, "activity_10": 45.87973, "activity_20": 46.730901, "activity_30": 47.549601}, "trend_signal": 0, "fair_value": 57.798647, "relative_strength": 1.31847, "rate_of_change": -0.4528307358161103, "market_dynamics": -1.136051, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.412296, "high": 44.666531, "low": 44.412296, "close": 44.666531, "volume": 2100}, "trend_line": 48.298482, "activity_lines": {"activity_5": 45.092858, "activity_10": 45.61341, "activity_20": 46.447482, "activity_30": 47.304081}, "trend_signal": 0, "fair_value": 57.643679, "relative_strength": 3.731116, "rate_of_change": -0.3581648590698408, "market_dynamics": -1.208065, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.705647, "high": 46.074581, "low": 44.705647, "close": 46.074581, "volume": 0}, "trend_line": 48.17245, "activity_lines": {"activity_5": 45.294939, "activity_10": 45.657856, "activity_20": 46.332934, "activity_30": 47.160603}, "trend_signal": 0, "fair_value": 57.480028, "relative_strength": 2.423612, "rate_of_change": -0.2609440189031244, "market_dynamics": -1.047683, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.839905, "high": 45.839905, "low": 44.431858, "close": 44.431858, "volume": 0}, "trend_line": 48.001946, "activity_lines": {"activity_5": 44.998988, "activity_10": 45.392602, "activity_20": 46.083378, "activity_30": 46.919275}, "trend_signal": 0, "fair_value": 57.271029, "relative_strength": 1.672191, "rate_of_change": -0.35394504535268834, "market_dynamics": -0.89001, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0994, "high": 44.412298, "low": 43.551825, "close": 44.060287, "volume": 28000}, "trend_line": 47.768912, "activity_lines": {"activity_5": 44.689999, "activity_10": 45.08788, "activity_20": 45.81988, "activity_30": 46.664974}, "trend_signal": 0, "fair_value": 57.068443, "relative_strength": 2.46959, "rate_of_change": -0.48546781832552466, "market_dynamics": -0.585012, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.060287, "high": 44.060287, "low": 43.238926, "close": 43.238926, "volume": 0}, "trend_line": 47.572145, "activity_lines": {"activity_5": 44.169803, "activity_10": 44.676132, "activity_20": 45.498058, "activity_30": 46.372717}, "trend_signal": 0, "fair_value": 56.858906, "relative_strength": 6.445591, "rate_of_change": -0.41191434295175333, "market_dynamics": -0.535259, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.238926, "high": 44.373188, "low": 43.238926, "close": 44.373188, "volume": 0}, "trend_line": 47.403333, "activity_lines": {"activity_5": 44.129387, "activity_10": 44.531416, "activity_20": 45.312767, "activity_30": 46.166333}, "trend_signal": 0, "fair_value": 56.680493, "relative_strength": 4.607225, "rate_of_change": -0.3548547159267162, "market_dynamics": -0.528716, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.373188, "high": 44.373188, "low": 43.590935, "close": 43.590935, "volume": 0}, "trend_line": 47.211022, "activity_lines": {"activity_5": 43.847776, "activity_10": 44.28394, "activity_20": 45.074791, "activity_30": 45.920372}, "trend_signal": 0, "fair_value": 56.480199, "relative_strength": 5.341785, "rate_of_change": -0.4056908825377398, "market_dynamics": -0.496157, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.590935, "high": 44.803425, "low": 43.590935, "close": 44.803425, "volume": 200}, "trend_line": 47.003745, "activity_lines": {"activity_5": 44.135905, "activity_10": 44.315585, "activity_20": 44.976545, "activity_30": 45.765043}, "trend_signal": 0, "fair_value": 56.252018, "relative_strength": 6.578782, "rate_of_change": -0.43904366230410713, "market_dynamics": -0.428775, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.803425, "high": 45.468339, "low": 44.803425, "close": 45.487896, "volume": 6600}, "trend_line": 46.849551, "activity_lines": {"activity_5": 44.627419, "activity_10": 44.495148, "activity_20": 44.962297, "activity_30": 45.667246}, "trend_signal": 0, "fair_value": 56.033766, "relative_strength": 4.115035, "rate_of_change": -0.3280462014250225, "market_dynamics": 0.021373, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.057655, "high": 46.446152, "low": 45.057655, "close": 46.446152, "volume": 900}, "trend_line": 46.66741, "activity_lines": {"activity_5": 45.343178, "activity_10": 44.840049, "activity_20": 45.053932, "activity_30": 45.64122}, "trend_signal": 0, "fair_value": 55.858642, "relative_strength": 3.731128, "rate_of_change": -0.38877853920094446, "market_dynamics": 0.378776, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.446152, "high": 46.446152, "low": 46.367928, "close": 46.367928, "volume": 0}, "trend_line": 46.480729, "activity_lines": {"activity_5": 45.819048, "activity_10": 45.140149, "activity_20": 45.143798, "activity_30": 45.621899}, "trend_signal": 0, "fair_value": 55.689883, "relative_strength": 4.270557, "rate_of_change": -0.4000243424694023, "market_dynamics": 0.797986, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.52438, "high": 46.954617, "low": 46.52438, "close": 46.954617, "volume": 0}, "trend_line": 46.35997, "activity_lines": {"activity_5": 46.357498, "activity_10": 45.515985, "activity_20": 45.295778, "activity_30": 45.652472}, "trend_signal": 0, "fair_value": 55.534523, "relative_strength": 6.962916, "rate_of_change": -0.2598044449776156, "market_dynamics": 1.072374, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.56086, "high": 47.736862, "low": 47.56086, "close": 47.736862, "volume": 200}, "trend_line": 46.320024, "activity_lines": {"activity_5": 46.932451, "activity_10": 46.018047, "activity_20": 45.51518, "activity_30": 45.741304}, "trend_signal": 0, "fair_value": 55.393454, "relative_strength": 6.192987, "rate_of_change": -0.08616485299710178, "market_dynamics": 1.176266, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.247959, "high": 47.247959, "low": 46.915501, "close": 46.915501, "volume": 1110}, "trend_line": 46.275882, "activity_lines": {"activity_5": 47.038054, "activity_10": 46.31068, "activity_20": 45.647977, "activity_30": 45.779722}, "trend_signal": 0, "fair_value": 55.252903, "relative_strength": 5.617717, "rate_of_change": -0.09529787808398738, "market_dynamics": 1.170258, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.915501, "high": 47.091507, "low": 46.54393, "close": 46.66127, "volume": 600}, "trend_line": 46.190423, "activity_lines": {"activity_5": 46.96374, "activity_10": 46.505176, "activity_20": 45.754046, "activity_30": 45.804586}, "trend_signal": 0, "fair_value": 55.1053, "relative_strength": 4.610318, "rate_of_change": -0.18467287128098428, "market_dynamics": 1.171046, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.974174, "high": 47.169731, "low": 46.974174, "close": 47.169731, "volume": 0}, "trend_line": 46.130928, "activity_lines": {"activity_5": 47.044572, "activity_10": 46.729895, "activity_20": 45.908168, "activity_30": 45.867767}, "trend_signal": 0, "fair_value": 54.962764, "relative_strength": 4.440602, "rate_of_change": -0.12880375657093548, "market_dynamics": 1.117358, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.287071, "high": 47.287071, "low": 46.622158, "close": 46.622158, "volume": 0}, "trend_line": 46.062197, "activity_lines": {"activity_5": 46.889426, "activity_10": 46.804209, "activity_20": 46.00716, "activity_30": 45.899459}, "trend_signal": 0, "fair_value": 54.823465, "relative_strength": 3.12575, "rate_of_change": -0.1489911497119669, "market_dynamics": 1.027747, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.837276, "high": 47.189289, "low": 46.837276, "close": 47.189289, "volume": 0}, "trend_line": 46.010046, "activity_lines": {"activity_5": 46.945487, "activity_10": 46.926524, "activity_20": 46.161095, "activity_30": 45.972175}, "trend_signal": 0, "fair_value": 54.675512, "relative_strength": 7.384895, "rate_of_change": -0.11321865520221486, "market_dynamics": 1.005396, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.189289, "high": 51.315663, "low": 47.189289, "close": 49.516487, "volume": 55910}, "trend_line": 46.041988, "activity_lines": {"activity_5": 47.813786, "activity_10": 47.428587, "activity_20": 46.531454, "activity_30": 46.198397}, "trend_signal": 1, "fair_value": 54.54055, "relative_strength": 3.477195, "rate_of_change": 0.06942396884367558, "market_dynamics": 1.232372, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.24007, "high": 51.33522, "low": 50.24007, "close": 51.33522, "volume": 4500}, "trend_line": 46.165193, "activity_lines": {"activity_5": 49.114931, "activity_10": 48.188082, "activity_20": 47.053513, "activity_30": 46.539896}, "trend_signal": 1, "fair_value": 54.427487, "relative_strength": 2.403463, "rate_of_change": 0.2675927025566287, "market_dynamics": 1.445483, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.787643, "high": 50.787643, "low": 50.787643, "close": 50.787643, "volume": 0}, "trend_line": 46.268841, "activity_lines": {"activity_5": 49.921953, "activity_10": 48.759125, "activity_20": 47.492133, "activity_30": 46.838118}, "trend_signal": 1, "fair_value": 54.31007, "relative_strength": -1.305963, "rate_of_change": 0.22451546991258056, "market_dynamics": 1.653178, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.315659, "high": 51.354778, "low": 51.178768, "close": 51.178768, "volume": 100}, "trend_line": 46.459189, "activity_lines": {"activity_5": 50.618156, "activity_10": 49.320923, "activity_20": 47.938854, "activity_30": 47.154888}, "trend_signal": 1, "fair_value": 54.184077, "relative_strength": -3.529895, "rate_of_change": 0.4113956517735125, "market_dynamics": 1.841745, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.178768, "high": 51.178768, "low": 50.670303, "close": 50.787643, "volume": 200}, "trend_line": 46.61955, "activity_lines": {"activity_5": 50.88021, "activity_10": 49.734805, "activity_20": 48.324019, "activity_30": 47.434143}, "trend_signal": 1, "fair_value": 54.043289, "relative_strength": 0.543645, "rate_of_change": 0.34516530195995165, "market_dynamics": 1.785899, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.787643, "high": 50.787643, "low": 50.220512, "close": 50.220512, "volume": 500}, "trend_line": 46.747318, "activity_lines": {"activity_5": 50.713329, "activity_10": 49.990103, "activity_20": 48.624906, "activity_30": 47.666463}, "trend_signal": 1, "fair_value": 53.901877, "relative_strength": 2.22538, "rate_of_change": 0.2740652794803966, "market_dynamics": 1.654348, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.220512, "high": 50.494297, "low": 50.220512, "close": 50.494297, "volume": 0}, "trend_line": 46.877693, "activity_lines": {"activity_5": 50.590776, "activity_10": 50.235089, "activity_20": 48.922534, "activity_30": 47.908203}, "trend_signal": 1, "fair_value": 53.767159, "relative_strength": 1.036054, "rate_of_change": 0.27889300515593385, "market_dynamics": 1.532225, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.298737, "high": 50.298737, "low": 50.122726, "close": 50.122726, "volume": 0}, "trend_line": 46.996986, "activity_lines": {"activity_5": 50.400427, "activity_10": 50.342826, "activity_20": 49.150224, "activity_30": 48.11756}, "trend_signal": 1, "fair_value": 53.647896, "relative_strength": 2.490873, "rate_of_change": 0.25447711345351187, "market_dynamics": 1.316635, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.8685, "high": 49.8685, "low": 49.399147, "close": 49.399147, "volume": 0}, "trend_line": 47.083034, "activity_lines": {"activity_5": 50.013213, "activity_10": 50.265312, "activity_20": 49.281624, "activity_30": 48.272538}, "trend_signal": 1, "fair_value": 53.520857, "relative_strength": 0.427122, "rate_of_change": 0.18309259236325948, "market_dynamics": 0.997011, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.399147, "high": 49.399147, "low": 49.399147, "close": 49.399147, "volume": 0}, "trend_line": 47.193201, "activity_lines": {"activity_5": 49.74464, "activity_10": 50.137307, "activity_20": 49.385365, "activity_30": 48.421965}, "trend_signal": 1, "fair_value": 53.406247, "relative_strength": 2.058126, "rate_of_change": 0.23398449641117888, "market_dynamics": 0.720593, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.399147, "high": 49.399147, "low": 48.890686, "close": 48.890686, "volume": 0}, "trend_line": 47.322924, "activity_lines": {"activity_5": 49.399147, "activity_10": 49.876676, "activity_20": 49.418797, "activity_30": 48.53148}, "trend_signal": 1, "fair_value": 53.298152, "relative_strength": 0.506188, "rate_of_change": 0.27487645942897254, "market_dynamics": 0.347211, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.890686, "high": 49.281815, "low": 48.890686, "close": 49.281815, "volume": 0}, "trend_line": 47.473508, "activity_lines": {"activity_5": 49.272685, "activity_10": 49.698537, "activity_20": 49.473276, "activity_30": 48.65786}, "trend_signal": 1, "fair_value": 53.184962, "relative_strength": -1.469959, "rate_of_change": 0.3182051895187247, "market_dynamics": 0.041773, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.457821, "high": 50.142284, "low": 49.457821, "close": 50.142284, "volume": 0}, "trend_line": 47.656033, "activity_lines": {"activity_5": 49.513879, "activity_10": 49.714181, "activity_20": 49.5962, "activity_30": 48.830039}, "trend_signal": 1, "fair_value": 53.077409, "relative_strength": 5.104599, "rate_of_change": 0.38447759116515734, "market_dynamics": -0.091051, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.748535, "high": 55.148694, "low": 47.951985, "close": 49.8685, "volume": 65400}, "trend_line": 47.782497, "activity_lines": {"activity_5": 49.662507, "activity_10": 49.691781, "activity_20": 49.675078, "activity_30": 48.972779}, "trend_signal": 1, "fair_value": 52.997665, "relative_strength": 6.722575, "rate_of_change": 0.265368290306494, "market_dynamics": -0.076974, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.223141, "high": 49.80983, "low": 48.734234, "close": 48.792904, "volume": 0}, "trend_line": 47.927865, "activity_lines": {"activity_5": 49.421313, "activity_10": 49.497641, "activity_20": 49.637641, "activity_30": 49.037967}, "trend_signal": 1, "fair_value": 52.902578, "relative_strength": 4.726602, "rate_of_change": 0.3042285546525493, "market_dynamics": -0.227936, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.382221, "high": 48.382221, "low": 48.088879, "close": 48.088879, "volume": 0}, "trend_line": 48.062151, "activity_lines": {"activity_5": 48.98586, "activity_10": 49.211764, "activity_20": 49.528126, "activity_30": 49.048355}, "trend_signal": 1, "fair_value": 52.801049, "relative_strength": 2.225405, "rate_of_change": 0.2801835633613202, "market_dynamics": -0.404404, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.088879, "high": 48.088879, "low": 47.463078, "close": 47.951984, "volume": 5700}, "trend_line": 48.219253, "activity_lines": {"activity_5": 48.558229, "activity_10": 48.939754, "activity_20": 49.399986, "activity_30": 49.041247}, "trend_signal": 1, "fair_value": 52.727722, "relative_strength": -0.071035, "rate_of_change": 0.32687259461192625, "market_dynamics": -0.615777, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.71468, "high": 48.71468, "low": 48.499557, "close": 48.499557, "volume": 0}, "trend_line": 48.356799, "activity_lines": {"activity_5": 48.401778, "activity_10": 48.813527, "activity_20": 49.31785, "activity_30": 49.059331}, "trend_signal": 1, "fair_value": 52.650304, "relative_strength": -0.037863, "rate_of_change": 0.28525120453442193, "market_dynamics": -0.910616, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.499557, "high": 48.890686, "low": 48.245327, "close": 48.890686, "volume": 5000}, "trend_line": 48.533457, "activity_lines": {"activity_5": 48.485218, "activity_10": 48.787926, "activity_20": 49.266631, "activity_30": 49.093776}, "trend_signal": 0, "fair_value": 52.566705, "relative_strength": -1.370845, "rate_of_change": 0.3653219477988942, "market_dynamics": -0.881031, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.753796, "high": 48.753796, "low": 48.382221, "close": 48.382221, "volume": 0}, "trend_line": 48.65275, "activity_lines": {"activity_5": 48.464358, "activity_10": 48.679122, "activity_20": 49.156185, "activity_30": 49.084019}, "trend_signal": 0, "fair_value": 52.465487, "relative_strength": 0.592489, "rate_of_change": 0.24579539017795288, "market_dynamics": -0.849452, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.954617, "high": 46.954617, "low": 46.680832, "close": 46.680832, "volume": 200}, "trend_line": 48.692515, "activity_lines": {"activity_5": 47.903747, "activity_10": 48.279464, "activity_20": 48.87802, "activity_30": 48.956798}, "trend_signal": 0, "fair_value": 52.36177, "relative_strength": -2.531516, "rate_of_change": 0.08173227618172194, "market_dynamics": -0.948389, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.680832, "high": 47.403156, "low": 46.485264, "close": 47.403156, "volume": 0}, "trend_line": 48.724415, "activity_lines": {"activity_5": 47.67778, "activity_10": 48.051316, "activity_20": 48.682152, "activity_30": 48.873614}, "trend_signal": 0, "fair_value": 52.263538, "relative_strength": -5.776892, "rate_of_change": 0.06551314919757227, "market_dynamics": -1.015318, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.403156, "high": 54.901402, "low": 47.403156, "close": 54.901402, "volume": 30000}, "trend_line": 49.008864, "activity_lines": {"activity_5": 49.987817, "activity_10": 49.220644, "activity_20": 49.219127, "activity_30": 49.272129}, "trend_signal": 1, "fair_value": 52.206545, "relative_strength": -3.383457, "rate_of_change": 0.583791513966873, "market_dynamics": -0.493379, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.940971, "high": 63.388866, "low": 54.940971, "close": 63.388866, "volume": 215400}, "trend_line": 49.556672, "activity_lines": {"activity_5": 54.700219, "activity_10": 51.846617, "activity_20": 50.544842, "activity_30": 50.199871}, "trend_signal": 1, "fair_value": 52.195793, "relative_strength": 1.182514, "rate_of_change": 1.1177733072939546, "market_dynamics": 0.233641, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.219803, "high": 66.574138, "low": 57.275517, "close": 61.093884, "volume": 247900}, "trend_line": 50.001907, "activity_lines": {"activity_5": 57.681082, "activity_10": 53.809496, "activity_20": 51.593844, "activity_30": 50.944207}, "trend_signal": 1, "fair_value": 52.173011, "relative_strength": 4.188813, "rate_of_change": 0.898436037028483, "market_dynamics": 1.022635, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.093881, "high": 64.101099, "low": 53.793484, "close": 55.989536, "volume": 501400}, "trend_line": 50.304374, "activity_lines": {"activity_5": 58.113052, "activity_10": 54.620658, "activity_20": 52.10764, "activity_30": 51.330506}, "trend_signal": 1, "fair_value": 52.11373, "relative_strength": -2.490052, "rate_of_change": 0.6049109286971796, "market_dynamics": 1.662316, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.989536, "high": 56.246735, "low": 55.989536, "close": 56.187382, "volume": 900}, "trend_line": 50.621911, "activity_lines": {"activity_5": 57.990389, "activity_10": 55.324143, "activity_20": 52.612808, "activity_30": 51.710055}, "trend_signal": 1, "fair_value": 52.067297, "relative_strength": -1.188073, "rate_of_change": 0.6312313915286858, "market_dynamics": 1.471909, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.890617, "high": 55.890617, "low": 54.248521, "close": 54.921188, "volume": 120700}, "trend_line": 50.880293, "activity_lines": {"activity_5": 56.860047, "activity_10": 55.647677, "activity_20": 52.970275, "activity_30": 51.987427}, "trend_signal": 1, "fair_value": 52.01811, "relative_strength": -3.055706, "rate_of_change": 0.5104153416887098, "market_dynamics": 1.130644, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.39601, "high": 56.761126, "low": 55.198166, "close": 56.266518, "volume": 47700}, "trend_line": 51.201772, "activity_lines": {"activity_5": 56.17683, "activity_10": 56.09906, "activity_20": 53.433019, "activity_30": 52.334926}, "trend_signal": 1, "fair_value": 51.976693, "relative_strength": -1.748128, "rate_of_change": 0.6318340187231164, "market_dynamics": 0.81792, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.969757, "high": 56.444575, "low": 54.762913, "close": 54.762913, "volume": 285}, "trend_line": 51.454226, "activity_lines": {"activity_5": 55.467233, "activity_10": 56.142953, "activity_20": 53.719861, "activity_30": 52.564677}, "trend_signal": 1, "fair_value": 51.92381, "relative_strength": 1.926558, "rate_of_change": 0.49305715435004904, "market_dynamics": 0.550474, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.604637, "high": 54.604637, "low": 53.417578, "close": 53.219734, "volume": 1600}, "trend_line": 51.577668, "activity_lines": {"activity_5": 54.665309, "activity_10": 55.790256, "activity_20": 53.834192, "activity_30": 52.678581}, "trend_signal": 1, "fair_value": 51.860791, "relative_strength": -0.004584, "rate_of_change": 0.23990643645092294, "market_dynamics": 0.405327, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.883404, "high": 53.59564, "low": 52.843832, "close": 53.318661, "volume": 18400}, "trend_line": 51.643782, "activity_lines": {"activity_5": 54.081014, "activity_10": 55.336657, "activity_20": 53.93733, "activity_30": 52.790903}, "trend_signal": 1, "fair_value": 51.796212, "relative_strength": -0.821771, "rate_of_change": 0.1281833835527401, "market_dynamics": 0.22531, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.378012, "high": 54.011108, "low": 53.358227, "close": 54.011108, "volume": 1300}, "trend_line": 51.751231, "activity_lines": {"activity_5": 53.918782, "activity_10": 54.901402, "activity_20": 54.087192, "activity_30": 52.943633}, "trend_signal": 1, "fair_value": 51.714499, "relative_strength": -1.745633, "rate_of_change": 0.20805796136308427, "market_dynamics": 0.049675, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.011109, "high": 54.861832, "low": 54.011108, "close": 54.011108, "volume": 190900}, "trend_line": 51.845643, "activity_lines": {"activity_5": 53.817222, "activity_10": 54.482335, "activity_20": 54.218632, "activity_30": 53.089432}, "trend_signal": 1, "fair_value": 51.639976, "relative_strength": -2.290388, "rate_of_change": 0.18243430769792798, "market_dynamics": -0.005177, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.892403, "high": 54.307876, "low": 53.615425, "close": 53.615425, "volume": 600}, "trend_line": 51.939902, "activity_lines": {"activity_5": 53.734129, "activity_10": 54.161829, "activity_20": 54.29266, "activity_30": 53.203611}, "trend_signal": 1, "fair_value": 51.560601, "relative_strength": -1.763873, "rate_of_change": 0.1818069842435822, "market_dynamics": -0.111869, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.991328, "high": 54.228737, "low": 53.912189, "close": 54.228737, "volume": 4000}, "trend_line": 52.073509, "activity_lines": {"activity_5": 53.931972, "activity_10": 54.088808, "activity_20": 54.402135, "activity_30": 53.351278}, "trend_signal": 1, "fair_value": 51.48723, "relative_strength": -2.466466, "rate_of_change": 0.25723383151551754, "market_dynamics": -0.216812, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.228737, "high": 54.228737, "low": 52.48772, "close": 52.48772, "volume": 700}, "trend_line": 52.139957, "activity_lines": {"activity_5": 53.48221, "activity_10": 53.731252, "activity_20": 54.316561, "activity_30": 53.378001}, "trend_signal": 1, "fair_value": 51.402942, "relative_strength": -3.999751, "rate_of_change": 0.12760422962854523, "market_dynamics": -0.407954, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.419366, "high": 51.597425, "low": 51.280877, "close": 51.399582, "volume": 36000}, "trend_line": 52.182519, "activity_lines": {"activity_5": 52.725131, "activity_10": 53.243119, "activity_20": 54.105756, "activity_30": 53.330235}, "trend_signal": 1, "fair_value": 51.323624, "relative_strength": -2.546968, "rate_of_change": 0.08163029363448968, "market_dynamics": -0.687013, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.280876, "high": 51.834839, "low": 51.280876, "close": 51.834839, "volume": 400}, "trend_line": 52.263708, "activity_lines": {"activity_5": 52.287239, "activity_10": 52.898153, "activity_20": 53.922595, "activity_30": 53.307804}, "trend_signal": 1, "fair_value": 51.236004, "relative_strength": -4.211777, "rate_of_change": 0.15558658638154657, "market_dynamics": -0.854643, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.230522, "high": 52.705345, "low": 52.072249, "close": 52.54707, "volume": 8000}, "trend_line": 52.368639, "activity_lines": {"activity_5": 52.231842, "activity_10": 52.76326, "activity_20": 53.793246, "activity_30": 53.326086}, "trend_signal": 0, "fair_value": 51.177571, "relative_strength": -5.121135, "rate_of_change": 0.20077220697773787, "market_dynamics": -0.928495, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.527287, "high": 52.527287, "low": 52.448151, "close": 52.448151, "volume": 0}, "trend_line": 52.487221, "activity_lines": {"activity_5": 52.214696, "activity_10": 52.65067, "activity_20": 53.634643, "activity_30": 53.331216}, "trend_signal": 0, "fair_value": 51.115091, "relative_strength": -5.904193, "rate_of_change": 0.22643704756198915, "market_dynamics": -0.904825, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.16217, "high": 52.566856, "low": 51.16217, "close": 52.566856, "volume": 2000}, "trend_line": 52.596723, "activity_lines": {"activity_5": 52.355824, "activity_10": 52.573691, "activity_20": 53.459881, "activity_30": 53.336353}, "trend_signal": 0, "fair_value": 51.047033, "relative_strength": -9.519134, "rate_of_change": 0.20862601965533495, "market_dynamics": -0.806624, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.369012, "high": 54.110031, "low": 52.369012, "close": 54.110031, "volume": 7800}, "trend_line": 52.728981, "activity_lines": {"activity_5": 53.006067, "activity_10": 52.790958, "activity_20": 53.4075, "activity_30": 53.433986}, "trend_signal": 1, "fair_value": 50.985577, "relative_strength": -12.745546, "rate_of_change": 0.25145673048870404, "market_dynamics": -0.610301, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.388795, "high": 54.485935, "low": 52.369013, "close": 54.485935, "volume": 22209}, "trend_line": 52.882896, "activity_lines": {"activity_5": 53.600916, "activity_10": 53.074773, "activity_20": 53.394688, "activity_30": 53.547338}, "trend_signal": 1, "fair_value": 50.934453, "relative_strength": -15.076969, "rate_of_change": 0.2918983016189995, "market_dynamics": -0.398448, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.307873, "high": 54.624424, "low": 53.476936, "close": 53.615425, "volume": 10100}, "trend_line": 53.043646, "activity_lines": {"activity_5": 53.728855, "activity_10": 53.191681, "activity_20": 53.341364, "activity_30": 53.594598}, "trend_signal": 1, "fair_value": 50.880918, "relative_strength": -14.202643, "rate_of_change": 0.3039735191506913, "market_dynamics": -0.217314, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.358227, "high": 53.358227, "low": 52.94276, "close": 53.160389, "volume": 0}, "trend_line": 53.212697, "activity_lines": {"activity_5": 53.633891, "activity_10": 53.225854, "activity_20": 53.280316, "activity_30": 53.60213}, "trend_signal": 1, "fair_value": 50.847746, "relative_strength": -19.07255, "rate_of_change": 0.31870169708921603, "market_dynamics": -0.120226, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.160389, "high": 55.94997, "low": 53.101032, "close": 55.94997, "volume": 900}, "trend_line": 53.479296, "activity_lines": {"activity_5": 54.421305, "activity_10": 53.786649, "activity_20": 53.498414, "activity_30": 53.778728}, "trend_signal": 1, "fair_value": 50.838551, "relative_strength": -13.542607, "rate_of_change": 0.5010063669578697, "market_dynamics": 0.058912, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.455364, "high": 55.791698, "low": 54.70356, "close": 54.70356, "volume": 0}, "trend_line": 53.686096, "activity_lines": {"activity_5": 54.567709, "activity_10": 54.057873, "activity_20": 53.598937, "activity_30": 53.857713}, "trend_signal": 0, "fair_value": 50.824534, "relative_strength": -14.177795, "rate_of_change": 0.38669170214955934, "market_dynamics": 0.106109, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.70356, "high": 54.980541, "low": 54.70356, "close": 54.980541, "volume": 1800}, "trend_line": 53.889091, "activity_lines": {"activity_5": 54.766871, "activity_10": 54.319386, "activity_20": 53.726876, "activity_30": 53.941225}, "trend_signal": 0, "fair_value": 50.800714, "relative_strength": -12.477964, "rate_of_change": 0.3781146611964509, "market_dynamics": 0.225717, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.861832, "high": 54.861832, "low": 53.753914, "close": 53.753914, "volume": 0}, "trend_line": 54.068148, "activity_lines": {"activity_5": 54.524183, "activity_10": 54.300681, "activity_20": 53.744116, "activity_30": 53.932504}, "trend_signal": 0, "fair_value": 50.771834, "relative_strength": -11.975161, "rate_of_change": 0.33226947546767904, "market_dynamics": 0.315721, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.536285, "high": 53.536285, "low": 48.25388, "close": 50.172958, "volume": 14600}, "trend_line": 54.184552, "activity_lines": {"activity_5": 53.078611, "activity_10": 53.60895, "activity_20": 53.425118, "activity_30": 53.681202}, "trend_signal": 0, "fair_value": 50.713174, "relative_strength": -9.985186, "rate_of_change": 0.21529126538603788, "market_dynamics": 0.0787, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.083031, "high": 51.340229, "low": 50.687351, "close": 50.865406, "volume": 1200}, "trend_line": 54.29996, "activity_lines": {"activity_5": 52.063016, "activity_10": 53.084486, "activity_20": 53.186576, "activity_30": 53.467063}, "trend_signal": 0, "fair_value": 50.679673, "relative_strength": -10.44892, "rate_of_change": 0.21299059554834407, "market_dynamics": -0.140123, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.964328, "high": 53.219735, "low": 50.964328, "close": 52.250305, "volume": 46709}, "trend_line": 54.21159, "activity_lines": {"activity_5": 51.848026, "activity_10": 52.842757, "activity_20": 53.091611, "activity_30": 53.334827}, "trend_signal": 0, "fair_value": 50.666629, "relative_strength": -10.182884, "rate_of_change": -0.16274413461814266, "market_dynamics": -0.216238, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.250305, "high": 52.369013, "low": 51.617211, "close": 52.289879, "volume": 2800}, "trend_line": 53.841624, "activity_lines": {"activity_5": 51.809778, "activity_10": 52.642037, "activity_20": 53.0088, "activity_30": 53.210846}, "trend_signal": 0, "fair_value": 50.658226, "relative_strength": -11.9163, "rate_of_change": -0.6824481628375002, "market_dynamics": -0.373566, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.527286, "high": 53.101032, "low": 52.448151, "close": 53.101032, "volume": 6400}, "trend_line": 53.575196, "activity_lines": {"activity_5": 52.221291, "activity_10": 52.628727, "activity_20": 53.011438, "activity_30": 53.163066}, "trend_signal": 0, "fair_value": 50.659533, "relative_strength": -11.740946, "rate_of_change": -0.494836485615673, "market_dynamics": -0.324432, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.406793, "high": 55.514712, "low": 54.406793, "close": 54.861832, "volume": 12700}, "trend_line": 53.537606, "activity_lines": {"activity_5": 53.263263, "activity_10": 52.944916, "activity_20": 53.184221, "activity_30": 53.246075}, "trend_signal": 0, "fair_value": 50.667617, "relative_strength": -10.503834, "rate_of_change": -0.07016306575901574, "market_dynamics": -0.082479, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.861832, "high": 56.365437, "low": 54.861832, "close": 56.365437, "volume": 0}, "trend_line": 53.543541, "activity_lines": {"activity_5": 54.493845, "activity_10": 53.503552, "activity_20": 53.497189, "activity_30": 53.428515}, "trend_signal": 0, "fair_value": 50.690703, "relative_strength": -8.821491, "rate_of_change": 0.011085665653411757, "market_dynamics": 0.04974, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.266518, "high": 56.266518, "low": 55.03989, "close": 55.554283, "volume": 20900}, "trend_line": 53.564644, "activity_lines": {"activity_5": 55.087373, "activity_10": 53.907151, "activity_20": 53.714439, "activity_30": 53.558241}, "trend_signal": 0, "fair_value": 50.701397, "relative_strength": -8.668599, "rate_of_change": 0.03941278370065896, "market_dynamics": 0.369143, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.277303, "high": 55.376223, "low": 53.912186, "close": 54.644207, "volume": 5800}, "trend_line": 53.510567, "activity_lines": {"activity_5": 55.157278, "activity_10": 54.129814, "activity_20": 53.825231, "activity_30": 53.62789}, "trend_signal": 1, "fair_value": 50.698458, "relative_strength": -11.769141, "rate_of_change": -0.10095651900533398, "market_dynamics": 0.52867, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.743126, "high": 54.980541, "low": 54.030891, "close": 54.505714, "volume": 400}, "trend_line": 53.501994, "activity_lines": {"activity_5": 55.024064, "activity_10": 54.333412, "activity_20": 53.909455, "activity_30": 53.692093}, "trend_signal": 1, "fair_value": 50.693411, "relative_strength": -12.028199, "rate_of_change": -0.016021134666725525, "market_dynamics": 0.493269, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.505714, "high": 54.505714, "low": 54.228737, "close": 54.228737, "volume": 100}, "trend_line": 53.535627, "activity_lines": {"activity_5": 54.704878, "activity_10": 54.472982, "activity_20": 53.957974, "activity_30": 53.73898}, "trend_signal": 1, "fair_value": 50.682579, "relative_strength": -10.840524, "rate_of_change": 0.06286307758921039, "market_dynamics": 0.256316, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.951756, "high": 55.771915, "low": 53.951756, "close": 55.771915, "volume": 0}, "trend_line": 53.617402, "activity_lines": {"activity_5": 54.942291, "activity_10": 54.819388, "activity_20": 54.144983, "activity_30": 53.883256}, "trend_signal": 1, "fair_value": 50.670891, "relative_strength": -10.823188, "rate_of_change": 0.15274874804399016, "market_dynamics": 0.197085, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.770924, "high": 55.810646, "low": 55.512725, "close": 55.810646, "volume": 3100}, "trend_line": 53.677387, "activity_lines": {"activity_5": 55.232182, "activity_10": 55.083626, "activity_20": 54.320419, "activity_30": 54.024756}, "trend_signal": 1, "fair_value": 50.657987, "relative_strength": -9.107403, "rate_of_change": 0.11187599130596558, "market_dynamics": 0.261511, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.810646, "high": 57.558449, "low": 55.671616, "close": 57.419422, "volume": 300}, "trend_line": 53.790997, "activity_lines": {"activity_5": 56.041242, "activity_10": 55.575636, "activity_20": 54.640973, "activity_30": 54.266177}, "trend_signal": 1, "fair_value": 50.673226, "relative_strength": -7.133869, "rate_of_change": 0.21165337276942003, "market_dynamics": 0.484797, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.419422, "high": 57.419422, "low": 56.942745, "close": 56.942745, "volume": 0}, "trend_line": 53.901908, "activity_lines": {"activity_5": 56.506395, "activity_10": 55.887713, "activity_20": 54.90216, "activity_30": 54.469516}, "trend_signal": 1, "fair_value": 50.687729, "relative_strength": -10.054855, "rate_of_change": 0.20618877913715106, "market_dynamics": 0.841996, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.161225, "high": 58.591248, "low": 57.161225, "close": 58.591248, "volume": 1300}, "trend_line": 54.047325, "activity_lines": {"activity_5": 57.35858, "activity_10": 56.429668, "activity_20": 55.304503, "activity_30": 54.772054}, "trend_signal": 1, "fair_value": 50.71793, "relative_strength": -9.075652, "rate_of_change": 0.26978080256454356, "market_dynamics": 1.065583, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.591248, "high": 58.591248, "low": 57.459145, "close": 57.459145, "volume": 5000}, "trend_line": 54.213039, "activity_lines": {"activity_5": 57.542563, "activity_10": 56.697979, "activity_20": 55.573166, "activity_30": 54.992171}, "trend_signal": 1, "fair_value": 50.74466, "relative_strength": -7.25294, "rate_of_change": 0.306609068996479, "market_dynamics": 1.218623, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.459145, "high": 57.637897, "low": 57.459144, "close": 57.637897, "volume": 5700}, "trend_line": 54.420983, "activity_lines": {"activity_5": 57.673648, "activity_10": 56.978904, "activity_20": 55.851666, "activity_30": 55.21313}, "trend_signal": 1, "fair_value": 50.76936, "relative_strength": -7.931229, "rate_of_change": 0.3835682408433102, "market_dynamics": 1.249796, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.637897, "high": 59.04806, "low": 57.637897, "close": 58.869305, "volume": 7900}, "trend_line": 54.655465, "activity_lines": {"activity_5": 58.093386, "activity_10": 57.445838, "activity_20": 56.23347, "activity_30": 55.500119}, "trend_signal": 1, "fair_value": 50.806838, "relative_strength": -7.195879, "rate_of_change": 0.4308668955869464, "market_dynamics": 1.403294, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.77, "high": 61.947832, "low": 57.657761, "close": 60.875313, "volume": 40808}, "trend_line": 54.933073, "activity_lines": {"activity_5": 59.085134, "activity_10": 58.200681, "activity_20": 56.787804, "activity_30": 55.901399}, "trend_signal": 1, "fair_value": 50.860596, "relative_strength": -4.036816, "rate_of_change": 0.5079235900746627, "market_dynamics": 1.576187, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.908109, "high": 62.007415, "low": 59.584319, "close": 61.073925, "volume": 30800}, "trend_line": 55.220599, "activity_lines": {"activity_5": 59.880915, "activity_10": 58.875825, "activity_20": 57.327143, "activity_30": 56.297583}, "trend_signal": 1, "fair_value": 50.91697, "relative_strength": -2.50822, "rate_of_change": 0.5234114610700911, "market_dynamics": 1.773133, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.729355, "high": 62.265615, "low": 60.895172, "close": 61.034203, "volume": 13800}, "trend_line": 55.502844, "activity_lines": {"activity_5": 60.497944, "activity_10": 59.419288, "activity_20": 57.810789, "activity_30": 56.672654}, "trend_signal": 1, "fair_value": 50.975044, "relative_strength": -3.599957, "rate_of_change": 0.511122670002191, "market_dynamics": 1.923282, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.384781, "high": 63.874389, "low": 62.364918, "close": 62.801872, "volume": 14500}, "trend_line": 55.792572, "activity_lines": {"activity_5": 61.465859, "activity_10": 60.188467, "activity_20": 58.414361, "activity_30": 57.143559}, "trend_signal": 1, "fair_value": 51.056906, "relative_strength": -4.227407, "rate_of_change": 0.5220056831682294, "market_dynamics": 1.981766, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.000484, "high": 63.080002, "low": 62.700001, "close": 62.700001, "volume": 5000}, "trend_line": 56.066374, "activity_lines": {"activity_5": 62.055551, "activity_10": 60.812011, "activity_20": 58.957986, "activity_30": 57.5892}, "trend_signal": 1, "fair_value": 51.148391, "relative_strength": -4.775481, "rate_of_change": 0.4907499155980898, "market_dynamics": 1.908295, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.700001, "high": 65.339996, "low": 62.700001, "close": 63.98, "volume": 27500}, "trend_line": 56.41186, "activity_lines": {"activity_5": 62.81653, "activity_10": 61.572272, "activity_20": 59.573944, "activity_30": 58.099756}, "trend_signal": 1, "fair_value": 51.25352, "relative_strength": -1.118376, "rate_of_change": 0.6162089240870008, "market_dynamics": 1.938948, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.98, "high": 65.059998, "low": 63.939999, "close": 64.699997, "volume": 68600}, "trend_line": 56.796514, "activity_lines": {"activity_5": 63.610529, "activity_10": 62.335491, "activity_20": 60.206668, "activity_30": 58.634475}, "trend_signal": 1, "fair_value": 51.354859, "relative_strength": -3.433729, "rate_of_change": 0.6818672527372874, "market_dynamics": 2.024431, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.800003, "high": 66.080002, "low": 64.800003, "close": 65.0, "volume": 11500}, "trend_line": 57.098181, "activity_lines": {"activity_5": 64.262791, "activity_10": 63.042189, "activity_20": 60.821116, "activity_30": 59.163732}, "trend_signal": 1, "fair_value": 51.467887, "relative_strength": 0.467731, "rate_of_change": 0.5311364708052237, "market_dynamics": 1.987498, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.720001, "high": 64.059998, "low": 62.939999, "close": 63.580002, "volume": 22200}, "trend_line": 57.394063, "activity_lines": {"activity_5": 64.177333, "activity_10": 63.353598, "activity_20": 61.259209, "activity_30": 59.581914}, "trend_signal": 1, "fair_value": 51.581332, "relative_strength": 2.472083, "rate_of_change": 0.5181986445417692, "market_dynamics": 1.88332, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.580002, "high": 64.879997, "low": 63.580002, "close": 64.879997, "volume": 0}, "trend_line": 57.724045, "activity_lines": {"activity_5": 64.473332, "activity_10": 63.793331, "activity_20": 61.782893, "activity_30": 60.064878}, "trend_signal": 1, "fair_value": 51.719801, "relative_strength": 1.114456, "rate_of_change": 0.5749410004306438, "market_dynamics": 1.714122, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.400002, "high": 66.0, "low": 65.400002, "close": 65.5, "volume": 3900}, "trend_line": 58.115581, "activity_lines": {"activity_5": 64.830666, "activity_10": 64.236508, "activity_20": 62.316883, "activity_30": 60.566552}, "trend_signal": 1, "fair_value": 51.84914, "relative_strength": 3.200912, "rate_of_change": 0.6782892640320028, "market_dynamics": 1.5152, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.379997, "high": 65.379997, "low": 64.0, "close": 64.559998, "volume": 4800}, "trend_line": 58.595149, "activity_lines": {"activity_5": 64.773332, "activity_10": 64.424689, "activity_20": 62.708995, "activity_30": 60.982321}, "trend_signal": 1, "fair_value": 51.966765, "relative_strength": 0.621474, "rate_of_change": 0.8251969467534024, "market_dynamics": 1.335221, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.940002, "high": 66.0, "low": 64.940002, "close": 66.0, "volume": 0}, "trend_line": 59.099635, "activity_lines": {"activity_5": 65.205333, "activity_10": 64.811306, "activity_20": 63.189054, "activity_30": 61.460053}, "trend_signal": 1, "fair_value": 52.090036, "relative_strength": 1.854461, "rate_of_change": 0.8609688832773512, "market_dynamics": 1.289707, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.239998, "high": 65.239998, "low": 63.18, "close": 63.18, "volume": 8207}, "trend_line": 59.463958, "activity_lines": {"activity_5": 64.630666, "activity_10": 64.594909, "activity_20": 63.351836, "activity_30": 61.723303}, "trend_signal": 1, "fair_value": 52.198569, "relative_strength": 2.944153, "rate_of_change": 0.616455583862741, "market_dynamics": 0.805887, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.18, "high": 63.82, "low": 63.18, "close": 63.82, "volume": 100}, "trend_line": 59.848296, "activity_lines": {"activity_5": 64.296, "activity_10": 64.488, "activity_20": 63.540479, "activity_30": 62.004338}, "trend_signal": 1, "fair_value": 52.295997, "relative_strength": 1.640366, "rate_of_change": 0.6463377362132532, "market_dynamics": 0.290081, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.279999, "high": 64.800003, "low": 64.279999, "close": 64.800003, "volume": 2300}, "trend_line": 60.238261, "activity_lines": {"activity_5": 64.358668, "activity_10": 64.538909, "activity_20": 63.791976, "activity_30": 62.323803}, "trend_signal": 1, "fair_value": 52.38314, "relative_strength": 2.496697, "rate_of_change": 0.6515891446600313, "market_dynamics": -0.100799, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.980003, "high": 65.379997, "low": 64.980003, "close": 65.040001, "volume": 1000}, "trend_line": 60.577534, "activity_lines": {"activity_5": 64.548001, "activity_10": 64.618546, "activity_20": 64.028915, "activity_30": 62.633592}, "trend_signal": 1, "fair_value": 52.47615, "relative_strength": 3.469927, "rate_of_change": 0.5632184501474878, "market_dynamics": -0.519889, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.040001, "high": 65.040001, "low": 64.980003, "close": 65.0, "volume": 0}, "trend_line": 60.865353, "activity_lines": {"activity_5": 64.692001, "activity_10": 64.684728, "activity_20": 64.231335, "activity_30": 62.918913}, "trend_signal": 1, "fair_value": 52.576197, "relative_strength": 4.715479, "rate_of_change": 0.4751249861045828, "market_dynamics": -0.54935, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.080002, "high": 65.400002, "low": 65.080002, "close": 65.400002, "volume": 0}, "trend_line": 61.193543, "activity_lines": {"activity_5": 65.036001, "activity_10": 64.823637, "activity_20": 64.435943, "activity_30": 63.211471}, "trend_signal": 1, "fair_value": 52.676459, "relative_strength": 4.974784, "rate_of_change": 0.5392065991960965, "market_dynamics": -0.51265, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.540001, "high": 66.339996, "low": 65.540001, "close": 66.339996, "volume": 1600}, "trend_line": 61.583403, "activity_lines": {"activity_5": 65.545333, "activity_10": 65.100364, "activity_20": 64.693111, "activity_30": 63.5435}, "trend_signal": 1, "fair_value": 52.7689, "relative_strength": 4.49763, "rate_of_change": 0.6370933613044742, "market_dynamics": -0.480855, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.699997, "high": 68.720001, "low": 66.699997, "close": 67.540001, "volume": 20300}, "trend_line": 62.017879, "activity_lines": {"activity_5": 66.286666, "activity_10": 65.568727, "activity_20": 65.02899, "activity_30": 63.927797}, "trend_signal": 1, "fair_value": 52.853208, "relative_strength": 6.924072, "rate_of_change": 0.7055082681936294, "market_dynamics": -0.245512, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.459999, "high": 67.620003, "low": 66.879997, "close": 66.639999, "volume": 8400}, "trend_line": 62.431588, "activity_lines": {"activity_5": 66.545333, "activity_10": 65.836364, "activity_20": 65.247419, "activity_30": 64.225998}, "trend_signal": 1, "fair_value": 52.929028, "relative_strength": 3.22504, "rate_of_change": 0.6670802140782616, "market_dynamics": -0.128603, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 65.580002, "close": 65.580002, "volume": 0}, "trend_line": 62.758524, "activity_lines": {"activity_5": 66.344, "activity_10": 65.873455, "activity_20": 65.33839, "activity_30": 64.429121}, "trend_signal": 1, "fair_value": 52.987791, "relative_strength": 2.081961, "rate_of_change": 0.5236708058747496, "market_dynamics": -0.136722, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.120003, "high": 66.660004, "low": 65.459999, "close": 66.660004, "volume": 5600}, "trend_line": 63.120169, "activity_lines": {"activity_5": 66.464002, "activity_10": 66.114546, "activity_20": 65.510572, "activity_30": 64.68083}, "trend_signal": 1, "fair_value": 53.060277, "relative_strength": 1.476767, "rate_of_change": 0.5762484152750244, "market_dynamics": -0.099001, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.099998, "high": 66.5, "low": 65.099998, "close": 66.400002, "volume": 8200}, "trend_line": 63.419522, "activity_lines": {"activity_5": 66.413335, "activity_10": 66.245092, "activity_20": 65.63962, "activity_30": 64.892432}, "trend_signal": 1, "fair_value": 53.13975, "relative_strength": 4.218383, "rate_of_change": 0.4742588696174175, "market_dynamics": -0.296848, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.5, "high": 67.620003, "low": 66.040001, "close": 66.040001, "volume": 1000}, "trend_line": 63.722764, "activity_lines": {"activity_5": 66.238669, "activity_10": 66.263274, "activity_20": 65.716763, "activity_30": 65.061495}, "trend_signal": 1, "fair_value": 53.222109, "relative_strength": 3.5476, "rate_of_change": 0.47815245280467006, "market_dynamics": -0.416776, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.860001, "high": 66.860001, "low": 66.599998, "close": 66.599998, "volume": 0}, "trend_line": 63.989722, "activity_lines": {"activity_5": 66.350667, "activity_10": 66.360728, "activity_20": 65.837429, "activity_30": 65.247123}, "trend_signal": 1, "fair_value": 53.314238, "relative_strength": 4.864964, "rate_of_change": 0.4189366299302436, "market_dynamics": -0.470667, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.879997, "high": 66.879997, "low": 66.040001, "close": 66.82, "volume": 0}, "trend_line": 64.301751, "activity_lines": {"activity_5": 66.538667, "activity_10": 66.469819, "activity_20": 65.97, "activity_30": 65.429722}, "trend_signal": 1, "fair_value": 53.398259, "relative_strength": 4.209878, "rate_of_change": 0.48762362180600727, "market_dynamics": -0.414259, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.199997, "high": 66.660004, "low": 64.839996, "close": 65.019997, "volume": 16300}, "trend_line": 64.547821, "activity_lines": {"activity_5": 66.043999, "activity_10": 66.218545, "activity_20": 65.922476, "activity_30": 65.47606}, "trend_signal": 1, "fair_value": 53.483845, "relative_strength": 4.564536, "rate_of_change": 0.38268009217976523, "market_dynamics": -0.524539, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.160004, "high": 66.68, "low": 65.160004, "close": 66.339996, "volume": 6700}, "trend_line": 64.796844, "activity_lines": {"activity_5": 66.098664, "activity_10": 66.214181, "activity_20": 65.993809, "activity_30": 65.591684}, "trend_signal": 1, "fair_value": 53.578512, "relative_strength": 7.677828, "rate_of_change": 0.38579613709964583, "market_dynamics": -0.528972, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.279999, "high": 67.400002, "low": 64.739998, "close": 65.019997, "volume": 1210}, "trend_line": 64.935, "activity_lines": {"activity_5": 65.717331, "activity_10": 65.969817, "activity_20": 65.932476, "activity_30": 65.606081}, "trend_signal": 1, "fair_value": 53.657422, "relative_strength": 6.099508, "rate_of_change": 0.21321408801948638, "market_dynamics": -0.653717, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.619999, "high": 64.18, "low": 63.580002, "close": 64.18, "volume": 2200}, "trend_line": 65.038536, "activity_lines": {"activity_5": 65.123998, "activity_10": 65.618544, "activity_20": 65.793428, "activity_30": 65.557372}, "trend_signal": 1, "fair_value": 53.729465, "relative_strength": 5.905545, "rate_of_change": 0.15944559944558587, "market_dynamics": -1.021189, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.18, "high": 65.440002, "low": 64.18, "close": 65.440002, "volume": 200}, "trend_line": 65.185396, "activity_lines": {"activity_5": 65.111999, "activity_10": 65.54109, "activity_20": 65.77619, "activity_30": 65.583273}, "trend_signal": 0, "fair_value": 53.808595, "relative_strength": 7.062388, "rate_of_change": 0.22580459068144426, "market_dynamics": -1.119609, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.82, "high": 66.139999, "low": 65.82, "close": 66.139999, "volume": 0}, "trend_line": 65.296667, "activity_lines": {"activity_5": 65.425333, "activity_10": 65.593454, "activity_20": 65.828285, "activity_30": 65.64486}, "trend_signal": 1, "fair_value": 53.888009, "relative_strength": 4.831821, "rate_of_change": 0.1706992774884763, "market_dynamics": -1.225407, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.300003, "high": 67.879997, "low": 66.300003, "close": 67.879997, "volume": 100}, "trend_line": 65.469333, "activity_lines": {"activity_5": 66.243999, "activity_10": 65.971635, "activity_20": 66.031999, "activity_30": 65.811526}, "trend_signal": 1, "fair_value": 53.981915, "relative_strength": 6.310122, "rate_of_change": 0.26443309885940525, "market_dynamics": -1.029747, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.879997, "high": 68.099998, "low": 67.559998, "close": 67.68, "volume": 2200}, "trend_line": 65.592666, "activity_lines": {"activity_5": 66.893333, "activity_10": 66.286544, "activity_20": 66.197333, "activity_30": 65.95415}, "trend_signal": 1, "fair_value": 54.074292, "relative_strength": 6.549005, "rate_of_change": 0.18838285705459704, "market_dynamics": -0.732043, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.68, "high": 67.959999, "low": 67.68, "close": 67.959999, "volume": 0}, "trend_line": 65.701333, "activity_lines": {"activity_5": 67.458666, "activity_10": 66.622544, "activity_20": 66.375618, "activity_30": 66.106881}, "trend_signal": 1, "fair_value": 54.167968, "relative_strength": 7.561557, "rate_of_change": 0.16566943627510303, "market_dynamics": -0.42145, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 68.779999, "low": 68.0, "close": 68.779999, "volume": 0}, "trend_line": 65.827333, "activity_lines": {"activity_5": 68.045332, "activity_10": 67.082908, "activity_20": 66.618094, "activity_30": 66.305505}, "trend_signal": 1, "fair_value": 54.273949, "relative_strength": 6.07764, "rate_of_change": 0.1917769309185714, "market_dynamics": -0.057369, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.779999, "high": 68.779999, "low": 67.599998, "close": 67.599998, "volume": 100}, "trend_line": 65.961333, "activity_lines": {"activity_5": 68.015999, "activity_10": 67.29309, "activity_20": 66.73019, "activity_30": 66.41987}, "trend_signal": 1, "fair_value": 54.377928, "relative_strength": 5.778361, "rate_of_change": 0.20356285739238492, "market_dynamics": 0.069343, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 65.0, "close": 65.360001, "volume": 0}, "trend_line": 65.977333, "activity_lines": {"activity_5": 67.142666, "activity_10": 67.04909, "activity_20": 66.618475, "activity_30": 66.381075}, "trend_signal": 1, "fair_value": 54.477192, "relative_strength": 3.565062, "rate_of_change": 0.024256635323008622, "market_dynamics": -0.083976, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.360001, "high": 66.120003, "low": 65.360001, "close": 66.120003, "volume": 7900}, "trend_line": 65.998, "activity_lines": {"activity_5": 66.690667, "activity_10": 66.961091, "activity_20": 66.583809, "activity_30": 66.390279}, "trend_signal": 1, "fair_value": 54.581452, "relative_strength": 6.33246, "rate_of_change": 0.031324394394667485, "market_dynamics": -0.184665, "expectation": {"probability": 48.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8a2e23-436b-4d38-9fff-e26de0b91cd0/", "share_image": "https://sharemaestro.com/terminal/7d8a2e23-436b-4d38-9fff-e26de0b91cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}