{"ticker": {"uuid": "7d8b282e-4eb5-499e-8c16-ca273eed4b91", "symbol": "ACRI-A", "name": "Acrinova AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRI-A rose 3.58%, moving from 8.03 to 8.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.87 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.32, "low": 8.1, "close": 8.32, "volume": 67527}, "trend_line": 8.372308, "activity_lines": {"activity_5": 8.778635, "activity_10": 9.289121, "activity_20": 8.961542, "activity_30": 8.683795}, "trend_signal": 1, "fair_value": 6.818062, "relative_strength": -14.873304, "rate_of_change": 0.1146516922723805, "market_dynamics": 0.568479, "expectation": {"probability": 46.8823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.09874, "high": 5.09874, "low": 3.800879, "close": 4.851529, "volume": 3338}, "trend_line": 4.801532, "activity_lines": {"activity_5": 4.579596, "activity_10": 4.650536, "activity_20": 4.698879, "activity_30": 4.740645}, "trend_signal": 0, "fair_value": 6.258957, "relative_strength": -16.759509, "rate_of_change": 0.011164350064034921, "market_dynamics": 0.138865, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.851529, "high": 5.407754, "low": 4.851529, "close": 5.253247, "volume": 34635}, "trend_line": 4.815459, "activity_lines": {"activity_5": 4.835048, "activity_10": 4.742858, "activity_20": 4.748689, "activity_30": 4.769787}, "trend_signal": 0, "fair_value": 6.261939, "relative_strength": -9.721333, "rate_of_change": 0.2900532580018169, "market_dynamics": 0.518092, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.191444, "high": 5.345952, "low": 4.449809, "close": 5.345952, "volume": 2093}, "trend_line": 4.82372, "activity_lines": {"activity_5": 5.053418, "activity_10": 4.845855, "activity_20": 4.805906, "activity_30": 4.804013}, "trend_signal": 0, "fair_value": 6.265342, "relative_strength": -3.697121, "rate_of_change": 0.17155166309172343, "market_dynamics": 0.880207, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.345951, "high": 5.376853, "low": 4.542514, "close": 5.036937, "volume": 6471}, "trend_line": 4.823273, "activity_lines": {"activity_5": 5.10492, "activity_10": 4.889734, "activity_20": 4.831945, "activity_30": 4.817769}, "trend_signal": 0, "fair_value": 6.266591, "relative_strength": -11.507786, "rate_of_change": -0.009266707022783663, "market_dynamics": 1.18668, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.036937, "high": 5.253247, "low": 5.036937, "close": 5.067838, "volume": 1699}, "trend_line": 4.828631, "activity_lines": {"activity_5": 5.125521, "activity_10": 4.939176, "activity_20": 4.859171, "activity_30": 4.833547}, "trend_signal": 1, "fair_value": 6.267864, "relative_strength": -7.8294, "rate_of_change": 0.11108639299494984, "market_dynamics": 1.36437, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.129641, "high": 5.129642, "low": 4.480711, "close": 5.067838, "volume": 1394}, "trend_line": 4.832398, "activity_lines": {"activity_5": 5.1111, "activity_10": 4.985809, "activity_20": 4.883698, "activity_30": 4.84898}, "trend_signal": 1, "fair_value": 6.269311, "relative_strength": -7.264796, "rate_of_change": 0.07801383042110159, "market_dynamics": 1.123006, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.067838, "high": 5.469557, "low": 4.820627, "close": 5.036937, "volume": 2163}, "trend_line": 4.836726, "activity_lines": {"activity_5": 5.071958, "activity_10": 5.025138, "activity_20": 4.902755, "activity_30": 4.862176}, "trend_signal": 1, "fair_value": 6.269866, "relative_strength": -6.373339, "rate_of_change": 0.08956215940821144, "market_dynamics": 0.900803, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.036937, "high": 5.067838, "low": 4.697021, "close": 5.006035, "volume": 5607}, "trend_line": 4.840422, "activity_lines": {"activity_5": 5.036937, "activity_10": 5.044241, "activity_20": 4.918819, "activity_30": 4.873099}, "trend_signal": 1, "fair_value": 6.270743, "relative_strength": -7.477798, "rate_of_change": 0.07641532722756236, "market_dynamics": 0.743952, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.758823, "high": 5.006035, "low": 4.449809, "close": 4.944233, "volume": 819}, "trend_line": 4.843253, "activity_lines": {"activity_5": 5.003975, "activity_10": 5.04087, "activity_20": 4.928182, "activity_30": 4.879796}, "trend_signal": 1, "fair_value": 6.271224, "relative_strength": -6.183605, "rate_of_change": 0.05848663608254784, "market_dynamics": 0.621104, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.944233, "high": 5.407754, "low": 4.66612, "close": 5.222345, "volume": 93109}, "trend_line": 4.853363, "activity_lines": {"activity_5": 5.069898, "activity_10": 5.078513, "activity_20": 4.962938, "activity_30": 4.904254}, "trend_signal": 1, "fair_value": 6.274702, "relative_strength": -0.074355, "rate_of_change": 0.20874399912620845, "market_dynamics": 0.812313, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.222345, "high": 5.222345, "low": 4.418908, "close": 4.604317, "volume": 11176}, "trend_line": 4.839689, "activity_lines": {"activity_5": 4.919511, "activity_10": 4.991427, "activity_20": 4.934118, "activity_30": 4.888187}, "trend_signal": 1, "fair_value": 6.273697, "relative_strength": -8.874559, "rate_of_change": -0.28174278330304087, "market_dynamics": 0.788029, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.758824, "high": 4.758824, "low": 4.388007, "close": 4.449809, "volume": 983}, "trend_line": 4.822855, "activity_lines": {"activity_5": 4.748523, "activity_10": 4.880744, "activity_20": 4.89105, "activity_30": 4.863033}, "trend_signal": 0, "fair_value": 6.272223, "relative_strength": -11.281952, "rate_of_change": -0.3478322677345639, "market_dynamics": 0.494509, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.140795, "high": 5.253247, "low": 4.140794, "close": 4.635219, "volume": 23113}, "trend_line": 4.811405, "activity_lines": {"activity_5": 4.67848, "activity_10": 4.818379, "activity_20": 4.867847, "activity_30": 4.850927}, "trend_signal": 0, "fair_value": 6.271763, "relative_strength": -8.3937, "rate_of_change": -0.23741124292561067, "market_dynamics": 0.324113, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.635219, "high": 4.758824, "low": 4.078992, "close": 4.758824, "volume": 4862}, "trend_line": 4.814422, "activity_lines": {"activity_5": 4.67436, "activity_10": 4.791411, "activity_20": 4.859033, "activity_30": 4.847535}, "trend_signal": 0, "fair_value": 6.27175, "relative_strength": -4.689416, "rate_of_change": 0.06270517655447241, "market_dynamics": -0.147637, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.913331, "high": 5.222346, "low": 4.388006, "close": 5.067838, "volume": 16285}, "trend_line": 4.833312, "activity_lines": {"activity_5": 4.785605, "activity_10": 4.825683, "activity_20": 4.880958, "activity_30": 4.863885}, "trend_signal": 0, "fair_value": 6.271289, "relative_strength": 1.375409, "rate_of_change": 0.3923627799972634, "market_dynamics": -0.232834, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.036937, "high": 5.036937, "low": 4.357105, "close": 5.006035, "volume": 6222}, "trend_line": 4.848948, "activity_lines": {"activity_5": 4.88655, "activity_10": 4.848719, "activity_20": 4.896262, "activity_30": 4.875028}, "trend_signal": 0, "fair_value": 6.270605, "relative_strength": 2.275099, "rate_of_change": 0.32350487615944845, "market_dynamics": -0.218674, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.006035, "high": 5.253247, "low": 4.635218, "close": 5.222345, "volume": 2954}, "trend_line": 4.855477, "activity_lines": {"activity_5": 5.032816, "activity_10": 4.912207, "activity_20": 4.932019, "activity_30": 4.899118}, "trend_signal": 1, "fair_value": 6.272522, "relative_strength": 7.725414, "rate_of_change": 0.13464776277245213, "market_dynamics": -0.169985, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.253247, "high": 5.438656, "low": 4.913331, "close": 5.345952, "volume": 21359}, "trend_line": 4.87251, "activity_lines": {"activity_5": 5.168783, "activity_10": 4.994799, "activity_20": 4.97484, "activity_30": 4.930762}, "trend_signal": 1, "fair_value": 6.275232, "relative_strength": 10.516724, "rate_of_change": 0.3507997257530109, "market_dynamics": 0.158458, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.376853, "high": 5.407755, "low": 4.418908, "close": 5.345952, "volume": 6647}, "trend_line": 4.893562, "activity_lines": {"activity_5": 5.257367, "activity_10": 5.07121, "activity_20": 5.013099, "activity_30": 4.961306}, "trend_signal": 1, "fair_value": 6.277074, "relative_strength": 8.862844, "rate_of_change": 0.4320565786422208, "market_dynamics": 0.355493, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.573415, "high": 5.31505, "low": 4.357105, "close": 4.849151, "volume": 4133}, "trend_line": 4.91413, "activity_lines": {"activity_5": 5.14121, "activity_10": 5.049989, "activity_20": 4.999629, "activity_30": 4.958441}, "trend_signal": 1, "fair_value": 6.276599, "relative_strength": 4.320989, "rate_of_change": 0.4203073344120279, "market_dynamics": 0.385252, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.849151, "high": 5.071008, "low": 4.437131, "close": 5.071008, "volume": 1324}, "trend_line": 4.92642, "activity_lines": {"activity_5": 5.113583, "activity_10": 5.075892, "activity_20": 5.005828, "activity_30": 4.968562}, "trend_signal": 1, "fair_value": 6.277892, "relative_strength": 10.653085, "rate_of_change": 0.2500951338283711, "market_dynamics": 0.412081, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.039314, "high": 5.071008, "low": 4.563907, "close": 5.071008, "volume": 732}, "trend_line": 4.931675, "activity_lines": {"activity_5": 5.081625, "activity_10": 5.093309, "activity_20": 5.010982, "activity_30": 4.977891}, "trend_signal": 1, "fair_value": 6.279533, "relative_strength": 6.639939, "rate_of_change": 0.10666975207148414, "market_dynamics": 0.207455, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.071008, "high": 5.071008, "low": 5.00762, "close": 5.00762, "volume": 222}, "trend_line": 4.925776, "activity_lines": {"activity_5": 5.038627, "activity_10": 5.087906, "activity_20": 5.010967, "activity_30": 4.98279}, "trend_signal": 1, "fair_value": 6.278513, "relative_strength": 5.806004, "rate_of_change": -0.11961453258781894, "market_dynamics": 0.010695, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.785764, "high": 5.00762, "low": 4.500519, "close": 4.944233, "volume": 21479}, "trend_line": 4.922786, "activity_lines": {"activity_5": 4.997056, "activity_10": 5.064208, "activity_20": 5.006526, "activity_30": 4.983981}, "trend_signal": 1, "fair_value": 6.27674, "relative_strength": 0.560706, "rate_of_change": -0.06070109562431593, "market_dynamics": 0.131034, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.563907, "high": 4.975927, "low": 4.437132, "close": 4.944233, "volume": 1428}, "trend_line": 4.923817, "activity_lines": {"activity_5": 4.982265, "activity_10": 5.037139, "activity_20": 5.002527, "activity_30": 4.985365}, "trend_signal": 1, "fair_value": 6.276354, "relative_strength": -0.653931, "rate_of_change": 0.020943425125515062, "market_dynamics": 0.173756, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.627295, "high": 5.102702, "low": 4.627295, "close": 4.722376, "volume": 3209}, "trend_line": 4.915391, "activity_lines": {"activity_5": 4.887184, "activity_10": 4.971979, "activity_20": 4.977987, "activity_30": 4.972369}, "trend_signal": 0, "fair_value": 6.274199, "relative_strength": -5.768944, "rate_of_change": -0.17112739973886204, "market_dynamics": 0.051865, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.722376, "high": 4.722376, "low": 4.500519, "close": 4.627295, "volume": 5129}, "trend_line": 4.928518, "activity_lines": {"activity_5": 4.783651, "activity_10": 4.89469, "activity_20": 4.946036, "activity_30": 4.953782}, "trend_signal": 0, "fair_value": 6.271608, "relative_strength": -9.925813, "rate_of_change": 0.2670591210343343, "market_dynamics": -0.170432, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.437132, "high": 4.944233, "low": 4.437131, "close": 4.944233, "volume": 13181}, "trend_line": 4.947059, "activity_lines": {"activity_5": 4.815345, "activity_10": 4.885844, "activity_20": 4.946221, "activity_30": 4.954796}, "trend_signal": 0, "fair_value": 6.271742, "relative_strength": -6.433948, "rate_of_change": 0.3761982811060022, "market_dynamics": -0.224078, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.451334, "high": 5.641496, "low": 4.944233, "close": 5.609802, "volume": 11920}, "trend_line": 4.986755, "activity_lines": {"activity_5": 5.073121, "activity_10": 5.005315, "activity_20": 5.010088, "activity_30": 4.997553}, "trend_signal": 1, "fair_value": 6.274062, "relative_strength": 6.606926, "rate_of_change": 0.8024161426010744, "market_dynamics": -0.008529, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.609803, "high": 5.863353, "low": 5.197782, "close": 5.324557, "volume": 1437}, "trend_line": 5.012823, "activity_lines": {"activity_5": 5.191444, "activity_10": 5.068126, "activity_20": 5.043619, "activity_30": 5.019347}, "trend_signal": 1, "fair_value": 6.274033, "relative_strength": 0.448099, "rate_of_change": 0.5227447508449969, "market_dynamics": 0.185831, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.134395, "high": 5.641496, "low": 5.071008, "close": 5.514721, "volume": 2655}, "trend_line": 5.03493, "activity_lines": {"activity_5": 5.3478, "activity_10": 5.156869, "activity_20": 5.094774, "activity_30": 5.051727}, "trend_signal": 1, "fair_value": 6.275049, "relative_strength": 6.640089, "rate_of_change": 0.44100898834848345, "market_dynamics": 0.583721, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.514721, "high": 5.704884, "low": 5.41964, "close": 5.704884, "volume": 14150}, "trend_line": 5.049984, "activity_lines": {"activity_5": 5.514721, "activity_10": 5.272119, "activity_20": 5.159705, "activity_30": 5.09495}, "trend_signal": 1, "fair_value": 6.277979, "relative_strength": 9.277077, "rate_of_change": 0.2989912471474305, "market_dynamics": 0.968815, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.704884, "high": 5.704884, "low": 5.41964, "close": 5.67319, "volume": 182}, "trend_line": 5.060892, "activity_lines": {"activity_5": 5.599238, "activity_10": 5.370082, "activity_20": 5.215641, "activity_30": 5.135157}, "trend_signal": 1, "fair_value": 6.280532, "relative_strength": 11.232478, "rate_of_change": 0.21600068435859787, "market_dynamics": 0.939571, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.451334, "high": 5.799965, "low": 5.356252, "close": 5.641496, "volume": 1703}, "trend_line": 5.081044, "activity_lines": {"activity_5": 5.624593, "activity_10": 5.450181, "activity_20": 5.263616, "activity_30": 5.172615}, "trend_signal": 1, "fair_value": 6.283055, "relative_strength": 7.126355, "rate_of_change": 0.39819067468739483, "market_dynamics": 1.152123, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.641496, "high": 5.67319, "low": 4.785764, "close": 5.071008, "volume": 2826}, "trend_line": 5.08115, "activity_lines": {"activity_5": 5.457672, "activity_10": 5.413877, "activity_20": 5.253055, "activity_30": 5.171968}, "trend_signal": 1, "fair_value": 6.28088, "relative_strength": -3.592369, "rate_of_change": 0.002086185437475397, "market_dynamics": 0.946317, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.071008, "high": 5.356252, "low": 4.75407, "close": 5.229477, "volume": 2432}, "trend_line": 5.086538, "activity_lines": {"activity_5": 5.360478, "activity_10": 5.404081, "activity_20": 5.257571, "activity_30": 5.181537}, "trend_signal": 1, "fair_value": 6.2766, "relative_strength": -0.013526, "rate_of_change": 0.10603898723714018, "market_dynamics": 0.588575, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.229477, "high": 5.229477, "low": 4.468826, "close": 4.912539, "volume": 1926}, "trend_line": 5.082391, "activity_lines": {"activity_5": 5.176654, "activity_10": 5.327439, "activity_20": 5.230839, "activity_30": 5.170312}, "trend_signal": 1, "fair_value": 6.270636, "relative_strength": -8.306652, "rate_of_change": -0.08152892989297787, "market_dynamics": 0.175754, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.261171, "high": 5.704884, "low": 5.166089, "close": 5.451334, "volume": 1908}, "trend_line": 5.097234, "activity_lines": {"activity_5": 5.225251, "activity_10": 5.343575, "activity_20": 5.256896, "activity_30": 5.194114}, "trend_signal": 1, "fair_value": 6.267084, "relative_strength": 0.483452, "rate_of_change": 0.2920475815418361, "market_dynamics": -0.105858, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.387946, "high": 5.641496, "low": 4.151888, "close": 5.039314, "volume": 5456}, "trend_line": 5.100404, "activity_lines": {"activity_5": 5.151299, "activity_10": 5.275577, "activity_20": 5.243211, "activity_30": 5.190378}, "trend_signal": 1, "fair_value": 6.25569, "relative_strength": -7.947688, "rate_of_change": 0.06219059199557828, "market_dynamics": -0.181379, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.039314, "high": 5.641496, "low": 5.039314, "close": 5.071008, "volume": 4874}, "trend_line": 5.095359, "activity_lines": {"activity_5": 5.128057, "activity_10": 5.223714, "activity_20": 5.234005, "activity_30": 5.188481}, "trend_signal": 1, "fair_value": 6.245279, "relative_strength": -8.211953, "rate_of_change": -0.09891373310820019, "market_dynamics": -0.275288, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.071008, "high": 5.451334, "low": 4.468826, "close": 5.41964, "volume": 2955}, "trend_line": 5.122537, "activity_lines": {"activity_5": 5.221025, "activity_10": 5.23985, "activity_20": 5.256945, "activity_30": 5.209402}, "trend_signal": 1, "fair_value": 6.233201, "relative_strength": -3.580353, "rate_of_change": 0.5333873432666894, "market_dynamics": -0.11022, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.419639, "high": 5.451334, "low": 4.34205, "close": 4.944233, "volume": 3674}, "trend_line": 5.139018, "activity_lines": {"activity_5": 5.142847, "activity_10": 5.171276, "activity_20": 5.232948, "activity_30": 5.197899}, "trend_signal": 1, "fair_value": 6.223902, "relative_strength": -12.005117, "rate_of_change": 0.32173510898993496, "market_dynamics": -0.362714, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.944233, "high": 5.451334, "low": 4.944233, "close": 5.00762, "volume": 6702}, "trend_line": 5.151431, "activity_lines": {"activity_5": 5.083685, "activity_10": 5.128057, "activity_20": 5.215592, "activity_30": 5.189422}, "trend_signal": 0, "fair_value": 6.209599, "relative_strength": -10.210064, "rate_of_change": 0.24154420163540122, "market_dynamics": -0.468131, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.00762, "high": 5.704884, "low": 4.785764, "close": 5.229477, "volume": 9946}, "trend_line": 5.167119, "activity_lines": {"activity_5": 5.128057, "activity_10": 5.137277, "activity_20": 5.219365, "activity_30": 5.194457}, "trend_signal": 0, "fair_value": 6.196302, "relative_strength": -5.595656, "rate_of_change": 0.3045367394030887, "market_dynamics": -0.424982, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.197783, "high": 5.197783, "low": 4.785763, "close": 5.071008, "volume": 7041}, "trend_line": 5.167225, "activity_lines": {"activity_5": 5.106928, "activity_10": 5.125176, "activity_20": 5.206688, "activity_30": 5.188256}, "trend_signal": 0, "fair_value": 6.183897, "relative_strength": -8.311467, "rate_of_change": 0.0020514333035605648, "market_dynamics": -0.591182, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.071008, "high": 5.071008, "low": 4.563907, "close": 5.039314, "volume": 51076}, "trend_line": 5.168334, "activity_lines": {"activity_5": 5.075234, "activity_10": 5.107312, "activity_20": 5.190388, "activity_30": 5.180004}, "trend_signal": 0, "fair_value": 6.164486, "relative_strength": -8.524504, "rate_of_change": 0.02146219682710899, "market_dynamics": -0.476994, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.071008, "high": 5.387946, "low": 4.690682, "close": 5.166089, "volume": 3548}, "trend_line": 5.166459, "activity_lines": {"activity_5": 5.111153, "activity_10": 5.115955, "activity_20": 5.184653, "activity_30": 5.179859}, "trend_signal": 0, "fair_value": 6.14747, "relative_strength": -8.147278, "rate_of_change": -0.03627861512046379, "market_dynamics": -0.439802, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.912539, "high": 5.166089, "low": 4.785764, "close": 5.166089, "volume": 1812}, "trend_line": 5.160464, "activity_lines": {"activity_5": 5.132282, "activity_10": 5.119989, "activity_20": 5.176352, "activity_30": 5.179835}, "trend_signal": 0, "fair_value": 6.126379, "relative_strength": -7.358829, "rate_of_change": -0.11603692200014612, "market_dynamics": -0.555997, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.387946, "high": 5.738207, "low": 5.319125, "close": 5.512547, "volume": 7045}, "trend_line": 5.166017, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.192201, "activity_20": 5.199991, "activity_30": 5.20255}, "trend_signal": 1, "fair_value": 6.110851, "relative_strength": -4.619187, "rate_of_change": 0.10760660281710945, "market_dynamics": -0.232541, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.512547, "high": 5.577022, "low": 5.190177, "close": 5.512547, "volume": 1866}, "trend_line": 5.18813, "activity_lines": {"activity_5": 5.365512, "activity_10": 5.25581, "activity_20": 5.224093, "activity_30": 5.224907}, "trend_signal": 1, "fair_value": 6.100149, "relative_strength": -3.847178, "rate_of_change": 0.4280473718921182, "market_dynamics": 0.005207, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.512547, "high": 5.512548, "low": 5.157939, "close": 5.383599, "volume": 7031}, "trend_line": 5.19855, "activity_lines": {"activity_5": 5.400273, "activity_10": 5.287945, "activity_20": 5.235019, "activity_30": 5.237518}, "trend_signal": 1, "fair_value": 6.086207, "relative_strength": -6.980729, "rate_of_change": 0.20084307833458057, "market_dynamics": 0.320681, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.383599, "high": 5.802682, "low": 5.383599, "close": 5.70597, "volume": 1074}, "trend_line": 5.219715, "activity_lines": {"activity_5": 5.519538, "activity_10": 5.379348, "activity_20": 5.277271, "activity_30": 5.270255}, "trend_signal": 1, "fair_value": 6.075817, "relative_strength": -0.819745, "rate_of_change": 0.40713275817294975, "market_dynamics": 0.680476, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.802682, "high": 6.769795, "low": 5.351362, "close": 6.060578, "volume": 5939}, "trend_line": 5.254814, "activity_lines": {"activity_5": 5.721014, "activity_10": 5.521375, "activity_20": 5.35329, "activity_30": 5.324504}, "trend_signal": 1, "fair_value": 6.065658, "relative_strength": 4.377448, "rate_of_change": 0.6724313492211695, "market_dynamics": 0.860935, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.060579, "high": 6.447424, "low": 6.028342, "close": 6.189528, "volume": 16942}, "trend_line": 5.296324, "activity_lines": {"activity_5": 5.90584, "activity_10": 5.667704, "activity_20": 5.439746, "activity_30": 5.384808}, "trend_signal": 1, "fair_value": 6.058553, "relative_strength": 9.031528, "rate_of_change": 0.7899423271689656, "market_dynamics": 1.117928, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.189528, "high": 6.576373, "low": 5.673733, "close": 6.318476, "volume": 3650}, "trend_line": 5.342132, "activity_lines": {"activity_5": 6.088518, "activity_10": 5.820022, "activity_20": 5.535873, "activity_30": 5.450753}, "trend_signal": 1, "fair_value": 6.051904, "relative_strength": 10.715747, "rate_of_change": 0.8649017696047309, "market_dynamics": 1.278942, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.286239, "high": 6.640847, "low": 5.802682, "close": 6.640847, "volume": 5230}, "trend_line": 5.406081, "activity_lines": {"activity_5": 6.324923, "activity_10": 6.008272, "activity_20": 5.656761, "activity_30": 5.534541}, "trend_signal": 1, "fair_value": 6.046578, "relative_strength": 16.153215, "rate_of_change": 1.1970688856059721, "market_dynamics": 1.432513, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.640847, "high": 6.640847, "low": 5.770444, "close": 6.125053, "volume": 101603}, "trend_line": 5.456006, "activity_lines": {"activity_5": 6.305581, "activity_10": 6.073622, "activity_20": 5.721805, "activity_30": 5.580927}, "trend_signal": 1, "fair_value": 6.038132, "relative_strength": 7.543215, "rate_of_change": 0.9234970767178663, "market_dynamics": 1.436401, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.125053, "high": 6.769795, "low": 5.738207, "close": 6.189528, "volume": 11253}, "trend_line": 5.497516, "activity_lines": {"activity_5": 6.279792, "activity_10": 6.133259, "activity_20": 5.787216, "activity_30": 5.628251}, "trend_signal": 1, "fair_value": 6.030656, "relative_strength": 5.525072, "rate_of_change": 0.7608129463200685, "market_dynamics": 1.253153, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.189528, "high": 6.705321, "low": 5.93163, "close": 6.447424, "volume": 7234}, "trend_line": 5.525437, "activity_lines": {"activity_5": 6.331371, "activity_10": 6.221178, "activity_20": 5.873673, "activity_30": 5.689535}, "trend_signal": 1, "fair_value": 6.023719, "relative_strength": 12.247789, "rate_of_change": 0.5078839243032687, "market_dynamics": 1.207282, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.382949, "high": 6.447424, "low": 6.254002, "close": 6.447424, "volume": 9376}, "trend_line": 5.562865, "activity_lines": {"activity_5": 6.365757, "activity_10": 6.2921, "activity_20": 5.953425, "activity_30": 5.749018}, "trend_signal": 1, "fair_value": 6.011585, "relative_strength": 11.626193, "rate_of_change": 0.6773762871606397, "market_dynamics": 1.129034, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.415186, "high": 6.511899, "low": 6.415186, "close": 6.511899, "volume": 1269}, "trend_line": 5.596105, "activity_lines": {"activity_5": 6.413038, "activity_10": 6.357747, "activity_20": 6.032763, "activity_30": 5.810246}, "trend_signal": 1, "fair_value": 6.002277, "relative_strength": 17.444078, "rate_of_change": 0.5975338247467675, "market_dynamics": 1.036725, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.511899, "high": 6.511899, "low": 5.770444, "close": 6.221764, "volume": 3427}, "trend_line": 5.613334, "activity_lines": {"activity_5": 6.372204, "activity_10": 6.350127, "activity_20": 6.079268, "activity_30": 5.850611}, "trend_signal": 1, "fair_value": 5.99148, "relative_strength": 12.440831, "rate_of_change": 0.3078748522409852, "market_dynamics": 0.919801, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.221764, "high": 6.38295, "low": 6.125053, "close": 6.38295, "volume": 3056}, "trend_line": 5.636993, "activity_lines": {"activity_5": 6.378652, "activity_10": 6.362436, "activity_20": 6.135041, "activity_30": 5.900264}, "trend_signal": 1, "fair_value": 5.98246, "relative_strength": 11.604566, "rate_of_change": 0.42147857227095903, "market_dynamics": 0.735174, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.38295, "high": 6.38295, "low": 6.092816, "close": 6.189528, "volume": 2375}, "trend_line": 5.65526, "activity_lines": {"activity_5": 6.30773, "activity_10": 6.333715, "activity_20": 6.165843, "activity_30": 5.935911}, "trend_signal": 1, "fair_value": 5.970899, "relative_strength": 6.799621, "rate_of_change": 0.3240557510005744, "market_dynamics": 0.418188, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.189528, "high": 6.511899, "low": 6.125053, "close": 6.38295, "volume": 4278}, "trend_line": 5.698992, "activity_lines": {"activity_5": 6.318476, "activity_10": 6.340163, "activity_20": 6.210494, "activity_30": 5.982859}, "trend_signal": 1, "fair_value": 5.960765, "relative_strength": 8.269155, "rate_of_change": 0.7732977794124308, "market_dynamics": 0.157564, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38295, "high": 6.38295, "low": 5.867156, "close": 6.38295, "volume": 2765}, "trend_line": 5.737441, "activity_lines": {"activity_5": 6.33352, "activity_10": 6.345438, "activity_20": 6.248899, "activity_30": 6.026986}, "trend_signal": 1, "fair_value": 5.950445, "relative_strength": 12.917182, "rate_of_change": 0.6746631685041838, "market_dynamics": -0.001306, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.38295, "high": 6.769795, "low": 6.38295, "close": 6.576372, "volume": 5501}, "trend_line": 5.792902, "activity_lines": {"activity_5": 6.421634, "activity_10": 6.39057, "activity_20": 6.299326, "activity_30": 6.08111}, "trend_signal": 1, "fair_value": 5.939879, "relative_strength": 14.018418, "rate_of_change": 0.9666504631594506, "market_dynamics": -0.122377, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.705321, "high": 8.317177, "low": 6.705321, "close": 8.317177, "volume": 11689}, "trend_line": 5.88843, "activity_lines": {"activity_5": 7.066377, "activity_10": 6.744006, "activity_20": 6.508828, "activity_30": 6.243967}, "trend_signal": 1, "fair_value": 5.942886, "relative_strength": 40.104745, "rate_of_change": 1.6490525819356145, "market_dynamics": 0.188607, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.317176, "high": 8.317176, "low": 7.350063, "close": 7.414537, "volume": 3957}, "trend_line": 5.967604, "activity_lines": {"activity_5": 7.281291, "activity_10": 6.894641, "activity_20": 6.61736, "activity_30": 6.342425}, "trend_signal": 1, "fair_value": 5.943077, "relative_strength": 21.653496, "rate_of_change": 1.3445689258427131, "market_dynamics": 0.33859, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.350063, "high": 7.414538, "low": 6.511899, "close": 6.511899, "volume": 3851}, "trend_line": 6.015634, "activity_lines": {"activity_5": 7.113658, "activity_10": 6.863576, "activity_20": 6.630869, "activity_30": 6.377541}, "trend_signal": 1, "fair_value": 5.934512, "relative_strength": 8.289173, "rate_of_change": 0.8048456298373801, "market_dynamics": 0.322061, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.511898, "high": 7.156641, "low": 6.447424, "close": 6.447424, "volume": 4145}, "trend_line": 6.049893, "activity_lines": {"activity_5": 6.915937, "activity_10": 6.819616, "activity_20": 6.633478, "activity_30": 6.405398}, "trend_signal": 1, "fair_value": 5.92609, "relative_strength": 7.797281, "rate_of_change": 0.5694994077099702, "market_dynamics": 0.254069, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.447424, "high": 6.61312, "low": 6.318476, "close": 6.61312, "volume": 6085}, "trend_line": 6.105523, "activity_lines": {"activity_5": 6.76915, "activity_10": 6.806955, "activity_20": 6.646803, "activity_30": 6.441735}, "trend_signal": 1, "fair_value": 5.917569, "relative_strength": 10.132582, "rate_of_change": 0.9195203948235092, "market_dynamics": -0.086431, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.61312, "high": 6.940502, "low": 6.122046, "close": 6.122046, "volume": 22073}, "trend_line": 6.14267, "activity_lines": {"activity_5": 6.456221, "activity_10": 6.697893, "activity_20": 6.609038, "activity_30": 6.442801}, "trend_signal": 1, "fair_value": 5.90873, "relative_strength": 2.129266, "rate_of_change": 0.6084163469697853, "market_dynamics": -0.366012, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.482166, "high": 6.809549, "low": 5.663711, "close": 6.809549, "volume": 8961}, "trend_line": 6.19534, "activity_lines": {"activity_5": 6.518802, "activity_10": 6.718574, "activity_20": 6.636458, "activity_30": 6.485826}, "trend_signal": 1, "fair_value": 5.904486, "relative_strength": 14.889708, "rate_of_change": 0.8574447268044677, "market_dynamics": -0.373055, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.809549, "high": 7.988124, "low": 5.696449, "close": 7.071455, "volume": 33323}, "trend_line": 6.262021, "activity_lines": {"activity_5": 6.709018, "activity_10": 6.775602, "activity_20": 6.685868, "activity_30": 6.542349}, "trend_signal": 1, "fair_value": 5.901732, "relative_strength": 18.846785, "rate_of_change": 1.0763089677079867, "market_dynamics": -0.217702, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.875025, "high": 6.875026, "low": 6.023831, "close": 6.809549, "volume": 9317}, "trend_line": 6.321029, "activity_lines": {"activity_5": 6.774628, "activity_10": 6.772492, "activity_20": 6.70675, "activity_30": 6.577674}, "trend_signal": 1, "fair_value": 5.896356, "relative_strength": 16.221485, "rate_of_change": 0.9423155878908805, "market_dynamics": -0.229721, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.547643, "high": 6.547643, "low": 6.285737, "close": 6.285737, "volume": 2027}, "trend_line": 6.358351, "activity_lines": {"activity_5": 6.641493, "activity_10": 6.666388, "activity_20": 6.676941, "activity_30": 6.575397}, "trend_signal": 1, "fair_value": 5.887435, "relative_strength": 6.857353, "rate_of_change": 0.5904418410356863, "market_dynamics": -0.364484, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.285737, "high": 6.449428, "low": 5.958355, "close": 6.023831, "volume": 6027}, "trend_line": 6.386942, "activity_lines": {"activity_5": 6.442881, "activity_10": 6.517948, "activity_20": 6.621423, "activity_30": 6.553815}, "trend_signal": 1, "fair_value": 5.877211, "relative_strength": 2.165228, "rate_of_change": 0.449660611690051, "market_dynamics": -0.571529, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.023831, "high": 6.285738, "low": 5.794664, "close": 5.958355, "volume": 4548}, "trend_line": 6.401802, "activity_lines": {"activity_5": 6.228991, "activity_10": 6.399301, "activity_20": 6.560459, "activity_30": 6.526164}, "trend_signal": 0, "fair_value": 5.866379, "relative_strength": -3.048469, "rate_of_change": 0.23266220360228185, "market_dynamics": -0.946163, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.958356, "high": 6.744073, "low": 5.892879, "close": 6.678596, "volume": 13488}, "trend_line": 6.440671, "activity_lines": {"activity_5": 6.311928, "activity_10": 6.438082, "activity_20": 6.570418, "activity_30": 6.544022}, "trend_signal": 0, "fair_value": 5.861107, "relative_strength": 10.644133, "rate_of_change": 0.6071571723086725, "market_dynamics": -0.976463, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.547643, "high": 6.744072, "low": 6.023831, "close": 6.678596, "volume": 1965}, "trend_line": 6.483837, "activity_lines": {"activity_5": 6.421055, "activity_10": 6.473833, "activity_20": 6.579276, "activity_30": 6.559372}, "trend_signal": 0, "fair_value": 5.854704, "relative_strength": 13.982054, "rate_of_change": 0.6702096722530969, "market_dynamics": -0.885575, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.678595, "high": 6.678595, "low": 5.729187, "close": 6.023831, "volume": 2142}, "trend_line": 6.494432, "activity_lines": {"activity_5": 6.320658, "activity_10": 6.386333, "activity_20": 6.524982, "activity_30": 6.529694}, "trend_signal": 0, "fair_value": 5.84316, "relative_strength": 2.001094, "rate_of_change": 0.16340632869085797, "market_dynamics": -0.93624, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.023832, "high": 6.547643, "low": 5.630973, "close": 6.41669, "volume": 1475}, "trend_line": 6.506303, "activity_lines": {"activity_5": 6.368674, "activity_10": 6.380976, "activity_20": 6.509046, "activity_30": 6.524679}, "trend_signal": 0, "fair_value": 5.832626, "relative_strength": 7.563791, "rate_of_change": 0.18278734768491206, "market_dynamics": -0.881216, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.991093, "high": 7.136931, "low": 5.991093, "close": 5.991093, "volume": 7967}, "trend_line": 6.499688, "activity_lines": {"activity_5": 6.248634, "activity_10": 6.29288, "activity_20": 6.452416, "activity_30": 6.491439}, "trend_signal": 0, "fair_value": 5.817479, "relative_strength": -0.021913, "rate_of_change": -0.10167064153022135, "market_dynamics": -1.058082, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.991093, "high": 6.318475, "low": 5.925617, "close": 6.023831, "volume": 6445}, "trend_line": 6.489867, "activity_lines": {"activity_5": 6.137324, "activity_10": 6.225618, "activity_20": 6.399848, "activity_30": 6.460739}, "trend_signal": 0, "fair_value": 5.803861, "relative_strength": -2.941917, "rate_of_change": -0.1510995604712047, "market_dynamics": -1.15506, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.023832, "high": 6.351214, "low": 5.074423, "close": 5.892879, "volume": 9007}, "trend_line": 6.464935, "activity_lines": {"activity_5": 6.026014, "activity_10": 6.153594, "activity_20": 6.33652, "activity_30": 6.422223}, "trend_signal": 0, "fair_value": 5.789593, "relative_strength": -6.781854, "rate_of_change": -0.3841681193158599, "market_dynamics": -1.114125, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.892879, "high": 6.318475, "low": 5.729187, "close": 5.794664, "volume": 5455}, "trend_line": 6.453922, "activity_lines": {"activity_5": 5.934347, "activity_10": 6.080379, "activity_20": 6.266171, "activity_30": 6.37898}, "trend_signal": 0, "fair_value": 5.77658, "relative_strength": -8.384345, "rate_of_change": -0.17034974056195884, "market_dynamics": -1.128696, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.696449, "high": 6.220261, "low": 5.467282, "close": 5.827402, "volume": 5152}, "trend_line": 6.441851, "activity_lines": {"activity_5": 5.868871, "activity_10": 6.022046, "activity_20": 6.202662, "activity_30": 6.338559}, "trend_signal": 0, "fair_value": 5.764154, "relative_strength": -6.780747, "rate_of_change": -0.18703355881897255, "market_dynamics": -1.203049, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.827402, "high": 5.86014, "low": 5.565496, "close": 5.663711, "volume": 3838}, "trend_line": 6.415727, "activity_lines": {"activity_5": 5.788116, "activity_10": 5.937522, "activity_20": 6.13542, "activity_30": 6.288357}, "trend_signal": 0, "fair_value": 5.75068, "relative_strength": -12.006903, "rate_of_change": -0.405535613909719, "market_dynamics": -1.306781, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.663711, "high": 5.86014, "low": 5.630973, "close": 5.86014, "volume": 3856}, "trend_line": 6.396151, "activity_lines": {"activity_5": 5.794664, "activity_10": 5.894069, "activity_20": 6.095222, "activity_30": 6.252513}, "trend_signal": 0, "fair_value": 5.74035, "relative_strength": -9.133743, "rate_of_change": -0.30512520249070296, "market_dynamics": -1.325716, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86014, "high": 6.809549, "low": 5.663711, "close": 5.925617, "volume": 10189}, "trend_line": 6.376608, "activity_lines": {"activity_5": 5.83395, "activity_10": 5.877402, "activity_20": 6.064364, "activity_30": 6.222156}, "trend_signal": 0, "fair_value": 5.730251, "relative_strength": -8.228368, "rate_of_change": -0.3055431305483508, "market_dynamics": -1.183685, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.925617, "high": 6.547643, "low": 5.761926, "close": 5.761926, "volume": 3334}, "trend_line": 6.36128, "activity_lines": {"activity_5": 5.816489, "activity_10": 5.844664, "activity_20": 6.020402, "activity_30": 6.182499}, "trend_signal": 0, "fair_value": 5.717971, "relative_strength": -10.963539, "rate_of_change": -0.24037858372351306, "market_dynamics": -1.081266, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.761926, "high": 6.220261, "low": 5.598235, "close": 5.630973, "volume": 2351}, "trend_line": 6.336214, "activity_lines": {"activity_5": 5.757561, "activity_10": 5.792878, "activity_20": 5.968021, "activity_30": 6.135382}, "trend_signal": 0, "fair_value": 5.702212, "relative_strength": -11.439373, "rate_of_change": -0.39404019316866745, "market_dynamics": -0.983315, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.630973, "high": 6.383952, "low": 5.630973, "close": 6.351214, "volume": 13946}, "trend_line": 6.341604, "activity_lines": {"activity_5": 5.951808, "activity_10": 5.886331, "activity_20": 5.986572, "activity_30": 6.13635}, "trend_signal": 0, "fair_value": 5.687487, "relative_strength": 1.519696, "rate_of_change": 0.08506657129952094, "market_dynamics": -0.54858, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.351214, "high": 6.678595, "low": 5.794664, "close": 6.41669, "volume": 7181}, "trend_line": 6.342728, "activity_lines": {"activity_5": 6.122046, "activity_10": 5.985141, "activity_20": 6.013542, "activity_30": 6.141194}, "trend_signal": 0, "fair_value": 5.678651, "relative_strength": 5.606469, "rate_of_change": 0.017724222452236104, "market_dynamics": -0.262917, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.892879, "high": 7.005978, "low": 5.892879, "close": 6.940502, "volume": 4341}, "trend_line": 6.361314, "activity_lines": {"activity_5": 6.429786, "activity_10": 6.172046, "activity_20": 6.093517, "activity_30": 6.17976}, "trend_signal": 0, "fair_value": 5.672041, "relative_strength": 26.023788, "rate_of_change": 0.2930284886881479, "market_dynamics": 0.2744, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.005978, "high": 8.050982, "low": 7.005978, "close": 7.299312, "volume": 15657}, "trend_line": 6.385412, "activity_lines": {"activity_5": 6.789469, "activity_10": 6.405142, "activity_20": 6.207041, "activity_30": 6.240276}, "trend_signal": 0, "fair_value": 5.665279, "relative_strength": 31.855094, "rate_of_change": 0.3788211051993269, "market_dynamics": 0.966965, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.299313, "high": 7.300622, "low": 6.801692, "close": 6.876335, "volume": 74501}, "trend_line": 6.337383, "activity_lines": {"activity_5": 6.905668, "activity_10": 6.533976, "activity_20": 6.275454, "activity_30": 6.271949}, "trend_signal": 0, "fair_value": 5.657315, "relative_strength": 19.248408, "rate_of_change": -0.7521675970164441, "market_dynamics": 1.222085, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.876334, "high": 7.726219, "low": 6.876334, "close": 7.726219, "volume": 4613}, "trend_line": 6.347773, "activity_lines": {"activity_5": 7.222138, "activity_10": 6.798263, "activity_20": 6.42075, "activity_30": 6.361551}, "trend_signal": 1, "fair_value": 5.65652, "relative_strength": 28.867669, "rate_of_change": 0.16394779990415795, "market_dynamics": 1.39556, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.726218, "high": 8.116458, "low": 7.529789, "close": 7.844076, "volume": 8175}, "trend_line": 6.392179, "activity_lines": {"activity_5": 7.486226, "activity_10": 7.046478, "activity_20": 6.568851, "activity_30": 6.458087}, "trend_signal": 1, "fair_value": 5.652463, "relative_strength": 27.798007, "rate_of_change": 0.699552425708977, "market_dynamics": 1.443983, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.844076, "high": 8.482964, "low": 7.829671, "close": 8.413432, "volume": 62197}, "trend_line": 6.457712, "activity_lines": {"activity_5": 7.84494, "activity_10": 7.362141, "activity_20": 6.765627, "activity_30": 6.58849}, "trend_signal": 1, "fair_value": 5.651291, "relative_strength": 36.425546, "rate_of_change": 1.0252059587192457, "market_dynamics": 1.466039, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.413432, "high": 8.482964, "low": 7.509509, "close": 8.448197, "volume": 61589}, "trend_line": 6.518882, "activity_lines": {"activity_5": 8.117048, "activity_10": 7.638892, "activity_20": 6.957453, "activity_30": 6.716908}, "trend_signal": 1, "fair_value": 5.653785, "relative_strength": 30.670201, "rate_of_change": 0.9472395176495905, "market_dynamics": 1.533249, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448197, "high": 9.039224, "low": 7.544276, "close": 8.517731, "volume": 80139}, "trend_line": 6.598738, "activity_lines": {"activity_5": 8.335741, "activity_10": 7.879444, "activity_20": 7.144356, "activity_30": 6.845866}, "trend_signal": 1, "fair_value": 5.659404, "relative_strength": 33.770827, "rate_of_change": 1.2249953289536515, "market_dynamics": 1.645806, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.517731, "high": 8.552497, "low": 7.683341, "close": 8.343899, "volume": 1928}, "trend_line": 6.649883, "activity_lines": {"activity_5": 8.387063, "activity_10": 8.035903, "activity_20": 7.304699, "activity_30": 6.958457}, "trend_signal": 1, "fair_value": 5.662952, "relative_strength": 29.062467, "rate_of_change": 0.7750724456706721, "market_dynamics": 1.587034, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.343899, "high": 8.79586, "low": 8.343899, "close": 8.79586, "volume": 3023}, "trend_line": 6.707363, "activity_lines": {"activity_5": 8.547861, "activity_10": 8.238307, "activity_20": 7.496882, "activity_30": 7.096908}, "trend_signal": 1, "fair_value": 5.672458, "relative_strength": 33.511039, "rate_of_change": 0.8643761100759213, "market_dynamics": 1.455079, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.79586, "high": 9.804082, "low": 8.482964, "close": 9.35212, "volume": 7624}, "trend_line": 6.792115, "activity_lines": {"activity_5": 8.830626, "activity_10": 8.498592, "activity_20": 7.728842, "activity_30": 7.267537}, "trend_signal": 1, "fair_value": 5.6884, "relative_strength": 44.05734, "rate_of_change": 1.2635666207420106, "market_dynamics": 1.363122, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.247821, "high": 9.317353, "low": 8.51773, "close": 9.317353, "volume": 21668}, "trend_line": 6.893169, "activity_lines": {"activity_5": 9.039224, "activity_10": 8.708707, "activity_20": 7.941019, "activity_30": 7.430456}, "trend_signal": 1, "fair_value": 5.705842, "relative_strength": 42.845524, "rate_of_change": 1.4878134424991394, "market_dynamics": 1.308411, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.587263, "high": 10.325575, "low": 8.587263, "close": 9.039225, "volume": 8935}, "trend_line": 6.993682, "activity_lines": {"activity_5": 9.097168, "activity_10": 8.831562, "activity_20": 8.109932, "activity_30": 7.568911}, "trend_signal": 1, "fair_value": 5.725595, "relative_strength": 34.326662, "rate_of_change": 1.4581537171074639, "market_dynamics": 1.343719, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.004457, "high": 9.039224, "low": 8.761094, "close": 9.004457, "volume": 28152}, "trend_line": 7.095219, "activity_lines": {"activity_5": 9.108756, "activity_10": 8.90877, "activity_20": 8.26024, "activity_30": 7.698638}, "trend_signal": 1, "fair_value": 5.744092, "relative_strength": 32.345235, "rate_of_change": 1.4518389597925734, "market_dynamics": 1.34614, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.761095, "high": 9.560718, "low": 8.726328, "close": 8.90016, "volume": 4767}, "trend_line": 7.169271, "activity_lines": {"activity_5": 9.041542, "activity_10": 8.943775, "activity_20": 8.384706, "activity_30": 7.815086}, "trend_signal": 1, "fair_value": 5.762877, "relative_strength": 28.099952, "rate_of_change": 1.0436887148937897, "market_dynamics": 1.15197, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.761094, "high": 9.491185, "low": 8.726328, "close": 9.421653, "volume": 4093}, "trend_line": 7.260706, "activity_lines": {"activity_5": 9.141205, "activity_10": 9.054395, "activity_20": 8.544362, "activity_30": 7.960401}, "trend_signal": 1, "fair_value": 5.784239, "relative_strength": 34.390008, "rate_of_change": 1.275373744415572, "market_dynamics": 0.970942, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.386886, "high": 9.491184, "low": 8.830626, "close": 9.317353, "volume": 4772}, "trend_line": 7.37049, "activity_lines": {"activity_5": 9.201466, "activity_10": 9.12772, "activity_20": 8.677437, "activity_30": 8.093088}, "trend_signal": 1, "fair_value": 5.805125, "relative_strength": 28.894427, "rate_of_change": 1.5120292709827436, "market_dynamics": 0.816315, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.282588, "high": 9.282588, "low": 7.718107, "close": 9.004457, "volume": 6435}, "trend_line": 7.456749, "activity_lines": {"activity_5": 9.157429, "activity_10": 9.128352, "activity_20": 8.763782, "activity_30": 8.198505}, "trend_signal": 1, "fair_value": 5.823813, "relative_strength": 27.334361, "rate_of_change": 1.1703292454097365, "market_dynamics": 0.479582, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.343899, "high": 9.282588, "low": 8.343899, "close": 9.247822, "volume": 81810}, "trend_line": 7.565307, "activity_lines": {"activity_5": 9.196831, "activity_10": 9.164382, "activity_20": 8.85724, "activity_30": 8.314058}, "trend_signal": 1, "fair_value": 5.843296, "relative_strength": 26.399449, "rate_of_change": 1.4558355122319322, "market_dynamics": 0.428659, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.282588, "high": 9.665016, "low": 9.073991, "close": 9.108757, "volume": 5604}, "trend_line": 7.668138, "activity_lines": {"activity_5": 9.173654, "activity_10": 9.158693, "activity_20": 8.92366, "activity_30": 8.413636}, "trend_signal": 1, "fair_value": 5.862079, "relative_strength": 21.944811, "rate_of_change": 1.3592442448138604, "market_dynamics": 0.121056, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.108757, "high": 9.35212, "low": 9.07399, "close": 9.108757, "volume": 3877}, "trend_line": 7.775334, "activity_lines": {"activity_5": 9.13657, "activity_10": 9.147316, "activity_20": 8.977261, "activity_30": 8.506579}, "trend_signal": 1, "fair_value": 5.881244, "relative_strength": 18.955581, "rate_of_change": 1.3979404126529813, "market_dynamics": -0.153265, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.108757, "high": 9.665017, "low": 8.448198, "close": 9.386887, "volume": 5672}, "trend_line": 7.895075, "activity_lines": {"activity_5": 9.213056, "activity_10": 9.190931, "activity_20": 9.047026, "activity_30": 8.61055}, "trend_signal": 1, "fair_value": 5.902384, "relative_strength": 24.619983, "rate_of_change": 1.5400110143178456, "market_dynamics": -0.202319, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.352121, "high": 10.325576, "low": 9.039225, "close": 10.18651, "volume": 15661}, "trend_line": 8.040378, "activity_lines": {"activity_5": 9.551447, "activity_10": 9.378669, "activity_20": 9.183004, "activity_30": 8.758385}, "trend_signal": 1, "fair_value": 5.927502, "relative_strength": 34.014105, "rate_of_change": 1.840425835093399, "market_dynamics": -0.201228, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.661151, "high": 10.661151, "low": 9.638848, "close": 10.113489, "volume": 1828}, "trend_line": 8.188704, "activity_lines": {"activity_5": 9.786694, "activity_10": 9.532271, "activity_20": 9.296265, "activity_30": 8.892134}, "trend_signal": 1, "fair_value": 5.953873, "relative_strength": 31.537102, "rate_of_change": 1.844764014826157, "market_dynamics": -0.064962, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.040467, "high": 10.113489, "low": 9.492805, "close": 10.113489, "volume": 4135}, "trend_line": 8.330482, "activity_lines": {"activity_5": 9.964231, "activity_10": 9.665708, "activity_20": 9.398158, "activity_30": 9.016313}, "trend_signal": 1, "fair_value": 5.981201, "relative_strength": 30.47361, "rate_of_change": 1.731385088531719, "market_dynamics": 0.077721, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.113489, "high": 10.149999, "low": 9.273741, "close": 10.113489, "volume": 7400}, "trend_line": 8.470078, "activity_lines": {"activity_5": 10.074785, "activity_10": 9.777084, "activity_20": 9.489245, "activity_30": 9.131346}, "trend_signal": 1, "fair_value": 6.011055, "relative_strength": 29.697061, "rate_of_change": 1.6757253661913072, "market_dynamics": 0.203976, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.113489, "high": 10.113489, "low": 9.164208, "close": 9.164208, "volume": 4328}, "trend_line": 8.583488, "activity_lines": {"activity_5": 9.80193, "activity_10": 9.703286, "activity_20": 9.481828, "activity_30": 9.176129}, "trend_signal": 1, "fair_value": 6.038421, "relative_strength": 13.257595, "rate_of_change": 1.338948708618719, "market_dynamics": -0.135504, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.200719, "high": 9.200719, "low": 8.835611, "close": 8.981654, "volume": 101619}, "trend_line": 8.695177, "activity_lines": {"activity_5": 9.483069, "activity_10": 9.59908, "activity_20": 9.453616, "activity_30": 9.201817}, "trend_signal": 1, "fair_value": 6.064769, "relative_strength": 11.284964, "rate_of_change": 1.3012076209578223, "market_dynamics": -0.328043, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.981654, "high": 10.003956, "low": 8.981654, "close": 9.054675, "volume": 65286}, "trend_line": 8.785292, "activity_lines": {"activity_5": 9.268872, "activity_10": 9.508565, "activity_20": 9.430149, "activity_30": 9.22501}, "trend_signal": 1, "fair_value": 6.09105, "relative_strength": 11.863736, "rate_of_change": 1.036379132937729, "market_dynamics": -0.549154, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.054675, "high": 9.127697, "low": 8.032373, "close": 8.032373, "volume": 2076}, "trend_line": 8.839148, "activity_lines": {"activity_5": 8.784495, "activity_10": 9.235689, "activity_20": 9.305935, "activity_30": 9.176435}, "trend_signal": 0, "fair_value": 6.110319, "relative_strength": -4.130412, "rate_of_change": 0.6130245870029098, "market_dynamics": -0.976298, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.032373, "high": 8.032373, "low": 7.338669, "close": 8.032373, "volume": 4624}, "trend_line": 8.875544, "activity_lines": {"activity_5": 8.43886, "activity_10": 8.982383, "activity_20": 9.185357, "activity_30": 9.124385}, "trend_signal": 0, "fair_value": 6.131271, "relative_strength": -3.591711, "rate_of_change": 0.41175914239698075, "market_dynamics": -1.111928, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.032373, "high": 8.105395, "low": 7.41169, "close": 8.032373, "volume": 1444}, "trend_line": 8.899979, "activity_lines": {"activity_5": 8.231965, "activity_10": 8.748649, "activity_20": 9.071063, "activity_30": 9.069987}, "trend_signal": 0, "fair_value": 6.151764, "relative_strength": -2.502939, "rate_of_change": 0.2753070685019468, "market_dynamics": -1.322935, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.032373, "high": 8.324459, "low": 7.37518, "close": 7.37518, "volume": 1489}, "trend_line": 8.916608, "activity_lines": {"activity_5": 7.881462, "activity_10": 8.420052, "activity_20": 8.900298, "activity_30": 8.971612}, "trend_signal": 0, "fair_value": 6.168045, "relative_strength": -11.238, "rate_of_change": 0.18684313749504358, "market_dynamics": -1.492205, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41169, "high": 7.995863, "low": 7.302158, "close": 7.886331, "volume": 1962}, "trend_line": 8.921945, "activity_lines": {"activity_5": 7.808441, "activity_10": 8.235506, "activity_20": 8.786139, "activity_30": 8.905143}, "trend_signal": 0, "fair_value": 6.185918, "relative_strength": -3.314861, "rate_of_change": 0.05985459941716668, "market_dynamics": -1.47688, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.886331, "high": 8.032373, "low": 7.338669, "close": 8.032373, "volume": 31130}, "trend_line": 8.928221, "activity_lines": {"activity_5": 7.86199, "activity_10": 8.118008, "activity_20": 8.691213, "activity_30": 8.847751}, "trend_signal": 0, "fair_value": 6.205033, "relative_strength": -4.941198, "rate_of_change": 0.07034340606226, "market_dynamics": -1.370987, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.032374, "high": 8.141906, "low": 7.813309, "close": 8.032373, "volume": 21184}, "trend_line": 8.915519, "activity_lines": {"activity_5": 7.915539, "activity_10": 8.038348, "activity_20": 8.600419, "activity_30": 8.789955}, "trend_signal": 0, "fair_value": 6.225067, "relative_strength": -6.581129, "rate_of_change": -0.14226798373383542, "market_dynamics": -1.284172, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.032373, "high": 8.32446, "low": 7.302158, "close": 8.32446, "volume": 11324}, "trend_line": 8.911395, "activity_lines": {"activity_5": 8.06645, "activity_10": 8.049633, "activity_20": 8.544058, "activity_30": 8.751822}, "trend_signal": 0, "fair_value": 6.246667, "relative_strength": -3.198578, "rate_of_change": -0.04625642096662155, "market_dynamics": -1.204429, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.32446, "high": 8.32446, "low": 7.667266, "close": 8.032373, "volume": 1260}, "trend_line": 8.895216, "activity_lines": {"activity_5": 8.100527, "activity_10": 8.02308, "activity_20": 8.464608, "activity_30": 8.695111}, "trend_signal": 0, "fair_value": 6.266701, "relative_strength": -7.336122, "rate_of_change": -0.18155406645088734, "market_dynamics": -1.162257, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.922841, "high": 7.922841, "low": 7.41169, "close": 7.84982, "volume": 1972}, "trend_line": 8.878747, "activity_lines": {"activity_5": 8.029939, "activity_10": 7.980595, "activity_20": 8.3724, "activity_30": 8.627666}, "trend_signal": 0, "fair_value": 6.285641, "relative_strength": -9.881635, "rate_of_change": -0.1851444641703918, "market_dynamics": -1.22341, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.813309, "high": 7.84982, "low": 7.521223, "close": 7.703777, "volume": 2887}, "trend_line": 8.842344, "activity_lines": {"activity_5": 7.913105, "activity_10": 7.933463, "activity_20": 8.272941, "activity_30": 8.551861}, "trend_signal": 0, "fair_value": 6.303875, "relative_strength": -12.60891, "rate_of_change": -0.41000154638937186, "market_dynamics": -1.279055, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.995863, "high": 8.36097, "low": 7.740288, "close": 7.740288, "volume": 8941}, "trend_line": 8.788616, "activity_lines": {"activity_5": 7.830348, "activity_10": 7.898943, "activity_20": 8.18365, "activity_30": 8.480761}, "trend_signal": 0, "fair_value": 6.32196, "relative_strength": -15.073869, "rate_of_change": -0.6076216894524951, "market_dynamics": -1.231538, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.740288, "high": 7.740288, "low": 7.37518, "close": 7.484712, "volume": 60259}, "trend_line": 8.727528, "activity_lines": {"activity_5": 7.68187, "activity_10": 7.823267, "activity_20": 8.076534, "activity_30": 8.396638}, "trend_signal": 0, "fair_value": 6.337795, "relative_strength": -19.702006, "rate_of_change": -0.6950810002393986, "market_dynamics": -1.045431, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.484712, "high": 7.594244, "low": 7.302158, "close": 7.594244, "volume": 91834}, "trend_line": 8.679362, "activity_lines": {"activity_5": 7.625887, "activity_10": 7.777462, "activity_20": 7.988908, "activity_30": 8.323523}, "trend_signal": 0, "fair_value": 6.354714, "relative_strength": -17.999363, "rate_of_change": -0.5518859406695705, "market_dynamics": -0.768015, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.776798, "high": 7.813309, "low": 7.302158, "close": 7.740288, "volume": 2364}, "trend_line": 8.637223, "activity_lines": {"activity_5": 7.647794, "activity_10": 7.754228, "activity_20": 7.927536, "activity_30": 8.262937}, "trend_signal": 0, "fair_value": 6.372416, "relative_strength": -16.981119, "rate_of_change": -0.48550803618974314, "market_dynamics": -0.467248, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.703777, "high": 8.032373, "low": 7.594244, "close": 7.959352, "volume": 2538}, "trend_line": 8.605863, "activity_lines": {"activity_5": 7.750024, "activity_10": 7.773479, "activity_20": 7.898327, "activity_30": 8.219204}, "trend_signal": 0, "fair_value": 6.393513, "relative_strength": -17.376873, "rate_of_change": -0.363079661136469, "market_dynamics": -0.198916, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.667266, "high": 8.251438, "low": 7.667266, "close": 8.032373, "volume": 2461}, "trend_line": 8.559554, "activity_lines": {"activity_5": 7.859556, "activity_10": 7.807334, "activity_20": 7.88633, "activity_30": 8.182204}, "trend_signal": 0, "fair_value": 6.416149, "relative_strength": -16.854282, "rate_of_change": -0.5381098908964627, "market_dynamics": -0.015129, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.032373, "high": 8.178417, "low": 7.776798, "close": 7.995863, "volume": 2266}, "trend_line": 8.515504, "activity_lines": {"activity_5": 7.937446, "activity_10": 7.834552, "activity_20": 7.880767, "activity_30": 8.145837}, "trend_signal": 0, "fair_value": 6.438321, "relative_strength": -18.994451, "rate_of_change": -0.5146296173842746, "market_dynamics": 0.122406, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.995863, "high": 8.324459, "low": 7.959352, "close": 7.995863, "volume": 33337}, "trend_line": 8.481884, "activity_lines": {"activity_5": 7.981259, "activity_10": 7.867743, "activity_20": 7.880767, "activity_30": 8.112312}, "trend_signal": 0, "fair_value": 6.457356, "relative_strength": -20.208869, "rate_of_change": -0.3948092796386343, "market_dynamics": 0.288353, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.995863, "high": 8.178416, "low": 7.484712, "close": 8.178416, "volume": 4398}, "trend_line": 8.446237, "activity_lines": {"activity_5": 8.059148, "activity_10": 7.93479, "activity_20": 7.902847, "activity_30": 8.092733}, "trend_signal": 0, "fair_value": 6.478788, "relative_strength": -13.749283, "rate_of_change": -0.42027219424364765, "market_dynamics": 0.367501, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.032374, "high": 8.251438, "low": 7.88633, "close": 8.032373, "volume": 7820}, "trend_line": 8.410358, "activity_lines": {"activity_5": 8.059148, "activity_10": 7.969309, "activity_20": 7.915191, "activity_30": 8.066032}, "trend_signal": 0, "fair_value": 6.500057, "relative_strength": -15.02709, "rate_of_change": -0.4247927213029844, "market_dynamics": 0.393316, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.141906, "high": 8.141906, "low": 7.053885, "close": 8.105395, "volume": 4707}, "trend_line": 8.376912, "activity_lines": {"activity_5": 8.07862, "activity_10": 8.011131, "activity_20": 7.93449, "activity_30": 8.046357}, "trend_signal": 0, "fair_value": 6.524886, "relative_strength": -9.873303, "rate_of_change": -0.3976762939223234, "market_dynamics": 0.373865, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.032374, "high": 8.141906, "low": 7.302158, "close": 7.521223, "volume": 5601}, "trend_line": 8.314724, "activity_lines": {"activity_5": 7.898501, "activity_10": 7.940101, "activity_20": 7.897805, "activity_30": 7.991152}, "trend_signal": 0, "fair_value": 6.542956, "relative_strength": -16.398969, "rate_of_change": -0.742373800751408, "market_dynamics": 0.161229, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.521223, "high": 8.470504, "low": 7.521223, "close": 8.28795, "volume": 53712}, "trend_line": 8.251438, "activity_lines": {"activity_5": 8.005599, "activity_10": 8.007812, "activity_20": 7.936576, "activity_30": 7.989424}, "trend_signal": 0, "fair_value": 6.564588, "relative_strength": -10.907012, "rate_of_change": -0.7611316984183688, "market_dynamics": 0.333395, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.324459, "high": 10.223021, "low": 8.324459, "close": 10.223021, "volume": 75994}, "trend_line": 8.255089, "activity_lines": {"activity_5": 8.738249, "activity_10": 8.414741, "activity_20": 8.155293, "activity_30": 8.116623}, "trend_signal": 0, "fair_value": 6.596886, "relative_strength": 4.74555, "rate_of_change": 0.04424683309745073, "market_dynamics": 0.686742, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18651, "high": 10.953237, "low": 10.18651, "close": 10.588129, "volume": 90551}, "trend_line": 8.270911, "activity_lines": {"activity_5": 9.456295, "activity_10": 8.842913, "activity_20": 8.397655, "activity_30": 8.267142}, "trend_signal": 0, "fair_value": 6.63249, "relative_strength": 5.759427, "rate_of_change": 0.1916635907862411, "market_dynamics": 1.079059, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.588129, "high": 10.661151, "low": 10.442086, "close": 10.661151, "volume": 146687}, "trend_line": 8.289166, "activity_lines": {"activity_5": 10.028297, "activity_10": 9.236566, "activity_20": 8.634802, "activity_30": 8.421351}, "trend_signal": 1, "fair_value": 6.669335, "relative_strength": 9.102343, "rate_of_change": 0.22071329264696368, "market_dynamics": 1.639201, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62464, "high": 10.62464, "low": 10.259532, "close": 10.259532, "volume": 26098}, "trend_line": 8.325677, "activity_lines": {"activity_5": 10.296043, "activity_10": 9.509401, "activity_20": 8.821181, "activity_30": 8.548471}, "trend_signal": 1, "fair_value": 6.703209, "relative_strength": 6.276547, "rate_of_change": 0.44046650772829077, "market_dynamics": 1.716582, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.149999, "high": 13.0, "low": 9.08, "close": 10.0, "volume": 82667}, "trend_line": 8.359622, "activity_lines": {"activity_5": 10.294724, "activity_10": 9.693891, "activity_20": 8.973628, "activity_30": 8.656492}, "trend_signal": 1, "fair_value": 6.740174, "relative_strength": 3.257871, "rate_of_change": 0.4077145918584065, "market_dynamics": 1.653181, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.9, "close": 8.9, "volume": 75767}, "trend_line": 8.354466, "activity_lines": {"activity_5": 9.812602, "activity_10": 9.641942, "activity_20": 9.011943, "activity_30": 8.691355}, "trend_signal": 1, "fair_value": 6.769097, "relative_strength": -6.751299, "rate_of_change": -0.06167742991249479, "market_dynamics": 1.336049, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.76, "close": 8.28, "volume": 187323}, "trend_line": 8.36272, "activity_lines": {"activity_5": 9.212014, "activity_10": 9.464146, "activity_20": 8.98621, "activity_30": 8.686551}, "trend_signal": 1, "fair_value": 6.793847, "relative_strength": -15.858349, "rate_of_change": 0.09879745755143529, "market_dynamics": 0.958251, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.32, "low": 8.1, "close": 8.32, "volume": 67527}, "trend_line": 8.372308, "activity_lines": {"activity_5": 8.778635, "activity_10": 9.289121, "activity_20": 8.961542, "activity_30": 8.683795}, "trend_signal": 1, "fair_value": 6.818062, "relative_strength": -14.873304, "rate_of_change": 0.1146516922723805, "market_dynamics": 0.568479, "expectation": {"probability": 46.8823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8b282e-4eb5-499e-8c16-ca273eed4b91/", "share_image": "https://sharemaestro.com/terminal/7d8b282e-4eb5-499e-8c16-ca273eed4b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}