{"ticker": {"uuid": "7d8bd151-aba5-40ac-9d76-658bcb296762", "symbol": "CYH", "name": "iShares Global Monthly Dividend Index ETF (CAD-Hedged) Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYH rose 3.17%, moving from 25.94 to 26.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.940001, "high": 27.030001, "low": 25.85, "close": 26.76, "volume": 24000}, "trend_line": 25.541644, "activity_lines": {"activity_5": 26.697474, "activity_10": 26.591708, "activity_20": 26.409349, "activity_30": 26.084098}, "trend_signal": 1, "fair_value": 20.935011, "relative_strength": -2.97356, "rate_of_change": 0.43046271163355315, "market_dynamics": -0.413569, "expectation": {"probability": 62.2887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.780478, "high": 17.046835, "low": 16.762714, "close": 16.940287, "volume": 7936}, "trend_line": 17.452965, "activity_lines": {"activity_5": 16.791802, "activity_10": 16.953079, "activity_20": 17.126478, "activity_30": 17.294506}, "trend_signal": 0, "fair_value": 16.49019, "relative_strength": -2.072742, "rate_of_change": -0.08774755495571451, "market_dynamics": -1.082089, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.940287, "high": 17.162249, "low": 16.940287, "close": 17.162249, "volume": 3273}, "trend_line": 17.446759, "activity_lines": {"activity_5": 16.916837, "activity_10": 16.963001, "activity_20": 17.108783, "activity_30": 17.27575}, "trend_signal": 0, "fair_value": 16.518702, "relative_strength": -1.163256, "rate_of_change": -0.03555842803786534, "market_dynamics": -0.894387, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.011314, "high": 17.011314, "low": 16.585147, "close": 16.602903, "volume": 28074}, "trend_line": 17.411096, "activity_lines": {"activity_5": 16.834337, "activity_10": 16.875193, "activity_20": 17.042904, "activity_30": 17.221308}, "trend_signal": 0, "fair_value": 16.547153, "relative_strength": -1.560233, "rate_of_change": -0.20441045812577313, "market_dynamics": -0.628497, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.652826, "high": 16.973762, "low": 16.643911, "close": 16.929188, "volume": 8034}, "trend_line": 17.380542, "activity_lines": {"activity_5": 16.876213, "activity_10": 16.865014, "activity_20": 17.015517, "activity_30": 17.190217}, "trend_signal": 0, "fair_value": 16.575947, "relative_strength": -3.168204, "rate_of_change": -0.17548579365711492, "market_dynamics": -0.479029, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.00942, "high": 17.152056, "low": 16.759808, "close": 16.893528, "volume": 6845}, "trend_line": 17.359468, "activity_lines": {"activity_5": 16.883859, "activity_10": 16.858961, "activity_20": 16.989765, "activity_30": 17.158797}, "trend_signal": 0, "fair_value": 16.604912, "relative_strength": -1.710116, "rate_of_change": -0.1212505340742464, "market_dynamics": -0.439045, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.795464, "high": 17.232285, "low": 16.795464, "close": 17.169884, "volume": 6746}, "trend_line": 17.356834, "activity_lines": {"activity_5": 16.971943, "activity_10": 16.913544, "activity_20": 16.996033, "activity_30": 17.146565}, "trend_signal": 0, "fair_value": 16.633249, "relative_strength": -2.105353, "rate_of_change": -0.015173276047402312, "market_dynamics": -0.351444, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.116394, "high": 17.446246, "low": 17.071819, "close": 17.383841, "volume": 9621}, "trend_line": 17.351238, "activity_lines": {"activity_5": 17.11604, "activity_10": 17.007089, "activity_20": 17.025389, "activity_30": 17.148308}, "trend_signal": 0, "fair_value": 16.663158, "relative_strength": -2.175368, "rate_of_change": -0.03224090292043238, "market_dynamics": -0.163545, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.366009, "high": 17.694195, "low": 17.366009, "close": 17.604692, "volume": 9127}, "trend_line": 17.356194, "activity_lines": {"activity_5": 17.318981, "activity_10": 17.131008, "activity_20": 17.078432, "activity_30": 17.16466}, "trend_signal": 0, "fair_value": 16.695967, "relative_strength": -0.74164, "rate_of_change": 0.028562803414949184, "market_dynamics": 0.178243, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.550985, "high": 17.559937, "low": 17.121391, "close": 17.121391, "volume": 28471}, "trend_line": 17.328499, "activity_lines": {"activity_5": 17.294036, "activity_10": 17.153099, "activity_20": 17.083079, "activity_30": 17.149511}, "trend_signal": 0, "fair_value": 16.723973, "relative_strength": -2.035581, "rate_of_change": -0.15956839385407773, "market_dynamics": 0.562334, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.112443, "high": 17.363044, "low": 17.112443, "close": 17.210886, "volume": 6647}, "trend_line": 17.295951, "activity_lines": {"activity_5": 17.286109, "activity_10": 17.181873, "activity_20": 17.093635, "activity_30": 17.141923}, "trend_signal": 0, "fair_value": 16.751247, "relative_strength": -2.251049, "rate_of_change": -0.18782930939374506, "market_dynamics": 0.686816, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.11244, "high": 17.11244, "low": 16.611238, "close": 16.78129, "volume": 19344}, "trend_line": 17.260691, "activity_lines": {"activity_5": 17.113826, "activity_10": 17.123583, "activity_20": 17.061023, "activity_30": 17.108719}, "trend_signal": 0, "fair_value": 16.777725, "relative_strength": -1.764513, "rate_of_change": -0.2038627422105752, "market_dynamics": 0.646622, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.655993, "high": 16.852893, "low": 16.611242, "close": 16.733803, "volume": 11607}, "trend_line": 17.210803, "activity_lines": {"activity_5": 16.95162, "activity_10": 17.059549, "activity_20": 17.026449, "activity_30": 17.074726}, "trend_signal": 0, "fair_value": 16.802473, "relative_strength": -2.044954, "rate_of_change": -0.2890266675882374, "market_dynamics": 0.418627, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.805705, "high": 17.165183, "low": 16.805705, "close": 17.075321, "volume": 8233}, "trend_line": 17.174629, "activity_lines": {"activity_5": 16.94659, "activity_10": 17.0654, "activity_20": 17.02748, "activity_30": 17.065986}, "trend_signal": 0, "fair_value": 16.829764, "relative_strength": -3.394254, "rate_of_change": -0.21018194212088212, "market_dynamics": 0.340037, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.102278, "high": 17.120251, "low": 16.814695, "close": 16.940512, "volume": 8134}, "trend_line": 17.139788, "activity_lines": {"activity_5": 16.931915, "activity_10": 17.038151, "activity_20": 17.018217, "activity_30": 17.050881}, "trend_signal": 0, "fair_value": 16.857097, "relative_strength": -1.82612, "rate_of_change": -0.20286318848576074, "market_dynamics": 0.261063, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.958481, "high": 17.344922, "low": 16.931519, "close": 17.219105, "volume": 30355}, "trend_line": 17.110737, "activity_lines": {"activity_5": 17.022162, "activity_10": 17.06135, "activity_20": 17.038211, "activity_30": 17.055999}, "trend_signal": 0, "fair_value": 16.88546, "relative_strength": -2.781305, "rate_of_change": -0.16949451183409647, "market_dynamics": 0.414893, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.174171, "high": 17.255057, "low": 17.00342, "close": 17.021393, "volume": 7142}, "trend_line": 17.086809, "activity_lines": {"activity_5": 17.045958, "activity_10": 17.042681, "activity_20": 17.040546, "activity_30": 17.050234}, "trend_signal": 0, "fair_value": 16.916112, "relative_strength": 0.225344, "rate_of_change": -0.13984201849401054, "market_dynamics": 0.368998, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.928444, "high": 16.964539, "low": 16.621642, "close": 16.639696, "volume": 10119}, "trend_line": 17.043431, "activity_lines": {"activity_5": 16.926514, "activity_10": 16.957312, "activity_20": 17.007252, "activity_30": 17.021388}, "trend_signal": 0, "fair_value": 16.942446, "relative_strength": -0.850795, "rate_of_change": -0.25386834955547893, "market_dynamics": 0.168145, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.675783, "high": 16.675783, "low": 16.053143, "close": 16.377996, "volume": 11805}, "trend_line": 17.019111, "activity_lines": {"activity_5": 16.726111, "activity_10": 16.837891, "activity_20": 16.950016, "activity_30": 16.978457}, "trend_signal": 0, "fair_value": 16.964219, "relative_strength": -0.918666, "rate_of_change": -0.14269427323643347, "market_dynamics": -0.121033, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.486288, "high": 16.720903, "low": 16.486288, "close": 16.603596, "volume": 8928}, "trend_line": 17.02015, "activity_lines": {"activity_5": 16.647396, "activity_10": 16.781793, "activity_20": 16.916452, "activity_30": 16.95165}, "trend_signal": 0, "fair_value": 16.987842, "relative_strength": -0.667848, "rate_of_change": 0.006104901719027701, "market_dynamics": -0.606871, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.702856, "high": 16.883331, "low": 16.287762, "close": 16.287762, "volume": 3075}, "trend_line": 17.005158, "activity_lines": {"activity_5": 16.485864, "activity_10": 16.677684, "activity_20": 16.852764, "activity_30": 16.904399}, "trend_signal": 0, "fair_value": 17.008531, "relative_strength": -0.788152, "rate_of_change": -0.0880838300484981, "market_dynamics": -0.887252, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.107291, "high": 16.295966, "low": 16.033127, "close": 16.033127, "volume": 7638}, "trend_line": 16.962298, "activity_lines": {"activity_5": 16.301544, "activity_10": 16.544062, "activity_20": 16.766874, "activity_30": 16.841687}, "trend_signal": 0, "fair_value": 17.032492, "relative_strength": -0.359327, "rate_of_change": -0.2520411748012044, "market_dynamics": -1.123793, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.060319, "high": 16.767265, "low": 16.060319, "close": 16.767265, "volume": 5754}, "trend_line": 16.941855, "activity_lines": {"activity_5": 16.42782, "activity_10": 16.557523, "activity_20": 16.755222, "activity_30": 16.829104}, "trend_signal": 0, "fair_value": 17.057808, "relative_strength": -1.475598, "rate_of_change": -0.12052022668155112, "market_dynamics": -1.065975, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.794451, "high": 16.821641, "low": 16.47723, "close": 16.640371, "volume": 21824}, "trend_line": 16.909546, "activity_lines": {"activity_5": 16.503294, "activity_10": 16.547303, "activity_20": 16.733366, "activity_30": 16.809654}, "trend_signal": 0, "fair_value": 17.07642, "relative_strength": -1.332528, "rate_of_change": -0.1907052090813047, "market_dynamics": -0.854728, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.549735, "high": 17.11167, "low": 16.549735, "close": 17.11167, "volume": 2877}, "trend_line": 16.896177, "activity_lines": {"activity_5": 16.718376, "activity_10": 16.630683, "activity_20": 16.756218, "activity_30": 16.822694}, "trend_signal": 0, "fair_value": 17.096733, "relative_strength": -1.114981, "rate_of_change": -0.07906185062566021, "market_dynamics": -0.509701, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.993844, "high": 17.183988, "low": 16.993844, "close": 17.102074, "volume": 14185}, "trend_line": 16.884081, "activity_lines": {"activity_5": 16.896388, "activity_10": 16.709206, "activity_20": 16.777286, "activity_30": 16.835978}, "trend_signal": 0, "fair_value": 17.114113, "relative_strength": -0.776799, "rate_of_change": -0.07159015912299696, "market_dynamics": -0.008793, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.102076, "high": 17.438847, "low": 17.092975, "close": 17.438847, "volume": 16170}, "trend_line": 16.892937, "activity_lines": {"activity_5": 17.13237, "activity_10": 16.851088, "activity_20": 16.829435, "activity_30": 16.871769}, "trend_signal": 0, "fair_value": 17.132785, "relative_strength": -0.512024, "rate_of_change": 0.052451773952053006, "market_dynamics": 0.488586, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.36602, "high": 17.557165, "low": 17.36602, "close": 17.457047, "volume": 5852}, "trend_line": 16.913307, "activity_lines": {"activity_5": 17.280704, "activity_10": 16.988689, "activity_20": 16.882036, "activity_30": 16.908163}, "trend_signal": 0, "fair_value": 17.152083, "relative_strength": 0.231434, "rate_of_change": 0.12058293948529954, "market_dynamics": 0.722505, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.520756, "high": 18.148765, "low": 17.493453, "close": 17.866617, "volume": 34322}, "trend_line": 16.947623, "activity_lines": {"activity_5": 17.519575, "activity_10": 17.185897, "activity_20": 16.973296, "activity_30": 16.969667}, "trend_signal": 1, "fair_value": 17.174313, "relative_strength": 1.633549, "rate_of_change": 0.20289349681880936, "market_dynamics": 1.134283, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.030448, "high": 18.085061, "low": 17.903025, "close": 18.057755, "volume": 8134}, "trend_line": 16.996414, "activity_lines": {"activity_5": 17.74041, "activity_10": 17.390791, "activity_20": 17.081512, "activity_30": 17.041289}, "trend_signal": 1, "fair_value": 17.197717, "relative_strength": 1.068662, "rate_of_change": 0.2878928803172065, "market_dynamics": 1.258351, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.112362, "high": 18.203378, "low": 18.112362, "close": 18.132435, "volume": 1885}, "trend_line": 17.043551, "activity_lines": {"activity_5": 17.923066, "activity_10": 17.582824, "activity_20": 17.192381, "activity_30": 17.11458}, "trend_signal": 1, "fair_value": 17.221067, "relative_strength": 1.19317, "rate_of_change": 0.27733497195349155, "market_dynamics": 1.223516, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.159846, "high": 18.296942, "low": 18.105008, "close": 18.232967, "volume": 8332}, "trend_line": 17.08664, "activity_lines": {"activity_5": 18.070541, "activity_10": 17.759596, "activity_20": 17.308436, "activity_30": 17.191317}, "trend_signal": 1, "fair_value": 17.241022, "relative_strength": 1.935997, "rate_of_change": 0.2528170332579072, "market_dynamics": 1.331823, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.223827, "high": 18.342635, "low": 18.059319, "close": 18.086739, "volume": 9326}, "trend_line": 17.117457, "activity_lines": {"activity_5": 18.116333, "activity_10": 17.869784, "activity_20": 17.403653, "activity_30": 17.255839}, "trend_signal": 1, "fair_value": 17.259425, "relative_strength": 0.936897, "rate_of_change": 0.1803572849899251, "market_dynamics": 1.196005, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.967925, "high": 18.095875, "low": 17.675467, "close": 17.766857, "volume": 11210}, "trend_line": 17.156255, "activity_lines": {"activity_5": 18.013518, "activity_10": 17.897821, "activity_20": 17.461962, "activity_30": 17.297736}, "trend_signal": 1, "fair_value": 17.276903, "relative_strength": -0.405912, "rate_of_change": 0.22665749941711485, "market_dynamics": 1.096571, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.748581, "high": 18.123187, "low": 17.748581, "close": 18.086483, "volume": 9325}, "trend_line": 17.194832, "activity_lines": {"activity_5": 18.023895, "activity_10": 17.963491, "activity_20": 17.547418, "activity_30": 17.357751}, "trend_signal": 1, "fair_value": 17.299529, "relative_strength": 0.389844, "rate_of_change": 0.2248567650690671, "market_dynamics": 1.080805, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.086483, "high": 18.169067, "low": 17.921316, "close": 18.068132, "volume": 10119}, "trend_line": 17.233985, "activity_lines": {"activity_5": 18.026241, "activity_10": 18.0081, "activity_20": 17.62567, "activity_30": 17.414093}, "trend_signal": 1, "fair_value": 17.318651, "relative_strength": 0.519865, "rate_of_change": 0.2277021374794408, "market_dynamics": 1.035547, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.921307, "high": 17.939661, "low": 17.802014, "close": 17.838724, "volume": 6150}, "trend_line": 17.25628, "activity_lines": {"activity_5": 17.956403, "activity_10": 17.993434, "activity_20": 17.67803, "activity_30": 17.453108}, "trend_signal": 1, "fair_value": 17.334865, "relative_strength": -0.346934, "rate_of_change": 0.12936648140287768, "market_dynamics": 0.856415, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.89378, "high": 18.150718, "low": 17.655193, "close": 18.123188, "volume": 17757}, "trend_line": 17.280925, "activity_lines": {"activity_5": 18.00767, "activity_10": 18.023218, "activity_20": 17.75359, "activity_30": 17.509038}, "trend_signal": 1, "fair_value": 17.350952, "relative_strength": 0.13642, "rate_of_change": 0.14281757134214085, "market_dynamics": 0.949625, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.114017, "high": 18.24189, "low": 18.05896, "close": 18.24189, "volume": 7341}, "trend_line": 17.302165, "activity_lines": {"activity_5": 18.096075, "activity_10": 18.062472, "activity_20": 17.83339, "activity_30": 17.571035}, "trend_signal": 1, "fair_value": 17.368232, "relative_strength": 0.107999, "rate_of_change": 0.12291008727830725, "market_dynamics": 0.861981, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.131337, "high": 18.195824, "low": 17.965496, "close": 18.195824, "volume": 12300}, "trend_line": 17.337979, "activity_lines": {"activity_5": 18.137455, "activity_10": 18.086528, "activity_20": 17.899928, "activity_30": 17.628691}, "trend_signal": 1, "fair_value": 17.381716, "relative_strength": -0.728176, "rate_of_change": 0.2069914371987668, "market_dynamics": 0.735308, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.186613, "high": 18.50907, "low": 18.186613, "close": 18.435366, "volume": 12102}, "trend_line": 17.378795, "activity_lines": {"activity_5": 18.251393, "activity_10": 18.151627, "activity_20": 17.981698, "activity_30": 17.69949}, "trend_signal": 1, "fair_value": 17.39349, "relative_strength": -0.239338, "rate_of_change": 0.23541382764392274, "market_dynamics": 0.768945, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.42615, "high": 18.573564, "low": 18.287955, "close": 18.343233, "volume": 7738}, "trend_line": 17.43086, "activity_lines": {"activity_5": 18.310138, "activity_10": 18.194466, "activity_20": 18.044466, "activity_30": 17.761712}, "trend_signal": 1, "fair_value": 17.404725, "relative_strength": -1.211274, "rate_of_change": 0.29958924079603283, "market_dynamics": 0.500938, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.582769, "high": 18.794675, "low": 18.398508, "close": 18.701694, "volume": 14582}, "trend_line": 17.496456, "activity_lines": {"activity_5": 18.454736, "activity_10": 18.300475, "activity_20": 18.130372, "activity_30": 17.843701}, "trend_signal": 1, "fair_value": 17.417909, "relative_strength": 0.118366, "rate_of_change": 0.37632107652748814, "market_dynamics": 0.525816, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.544454, "high": 18.979162, "low": 18.544454, "close": 18.979162, "volume": 10813}, "trend_line": 17.559918, "activity_lines": {"activity_5": 18.653256, "activity_10": 18.445752, "activity_20": 18.233493, "activity_30": 17.93936}, "trend_signal": 1, "fair_value": 17.432562, "relative_strength": 0.777875, "rate_of_change": 0.36271345465619576, "market_dynamics": 0.584268, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.92367, "high": 18.997662, "low": 18.747932, "close": 18.747932, "volume": 9623}, "trend_line": 17.620165, "activity_lines": {"activity_5": 18.725548, "activity_10": 18.526945, "activity_20": 18.303454, "activity_30": 18.016006}, "trend_signal": 1, "fair_value": 17.444751, "relative_strength": -0.843903, "rate_of_change": 0.3430938572720008, "market_dynamics": 0.532489, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.840425, "high": 18.923668, "low": 18.43347, "close": 18.43347, "volume": 12300}, "trend_line": 17.660644, "activity_lines": {"activity_5": 18.656212, "activity_10": 18.538937, "activity_20": 18.335675, "activity_30": 18.068477}, "trend_signal": 1, "fair_value": 17.453115, "relative_strength": -0.853508, "rate_of_change": 0.22973110637727434, "market_dynamics": 0.522387, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.525964, "high": 18.599951, "low": 18.229984, "close": 18.599951, "volume": 13888}, "trend_line": 17.713262, "activity_lines": {"activity_5": 18.642497, "activity_10": 18.574556, "activity_20": 18.377412, "activity_30": 18.129077}, "trend_signal": 1, "fair_value": 17.463322, "relative_strength": 0.451678, "rate_of_change": 0.2979393050445892, "market_dynamics": 0.454109, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.618451, "high": 18.893244, "low": 18.618451, "close": 18.893244, "volume": 7042}, "trend_line": 17.788381, "activity_lines": {"activity_5": 18.709431, "activity_10": 18.64966, "activity_20": 18.441552, "activity_30": 18.205205}, "trend_signal": 1, "fair_value": 17.474989, "relative_strength": 1.25282, "rate_of_change": 0.42408337888301334, "market_dynamics": 0.407317, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.874675, "high": 18.9768, "low": 18.772555, "close": 18.958231, "volume": 5951}, "trend_line": 17.874388, "activity_lines": {"activity_5": 18.785257, "activity_10": 18.722579, "activity_20": 18.505042, "activity_30": 18.28068}, "trend_signal": 1, "fair_value": 17.483549, "relative_strength": 1.638035, "rate_of_change": 0.483500999894249, "market_dynamics": 0.473743, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.958232, "high": 19.468863, "low": 18.958232, "close": 19.468863, "volume": 17955}, "trend_line": 17.969897, "activity_lines": {"activity_5": 19.03269, "activity_10": 18.875316, "activity_20": 18.611966, "activity_30": 18.383549}, "trend_signal": 1, "fair_value": 17.49502, "relative_strength": 2.573556, "rate_of_change": 0.5343343783294837, "market_dynamics": 0.903043, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.413158, "high": 19.738104, "low": 19.413158, "close": 19.700964, "volume": 13194}, "trend_line": 18.083671, "activity_lines": {"activity_5": 19.309427, "activity_10": 19.047106, "activity_20": 18.734275, "activity_30": 18.495231}, "trend_signal": 1, "fair_value": 17.509528, "relative_strength": 2.957867, "rate_of_change": 0.6331366284403266, "market_dynamics": 1.23524, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.617408, "high": 19.765955, "low": 19.297264, "close": 19.437042, "volume": 17162}, "trend_line": 18.197135, "activity_lines": {"activity_5": 19.413691, "activity_10": 19.147901, "activity_20": 18.823979, "activity_30": 18.582545}, "trend_signal": 1, "fair_value": 17.522033, "relative_strength": 2.149066, "rate_of_change": 0.6274389751948067, "market_dynamics": 1.515235, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.409079, "high": 19.614071, "low": 19.092273, "close": 19.614071, "volume": 19443}, "trend_line": 18.292028, "activity_lines": {"activity_5": 19.521158, "activity_10": 19.260994, "activity_20": 18.92481, "activity_30": 18.67396}, "trend_signal": 1, "fair_value": 17.534426, "relative_strength": 3.21236, "rate_of_change": 0.5214721987829348, "market_dynamics": 1.806604, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.539531, "high": 19.586121, "low": 19.325218, "close": 19.371807, "volume": 31744}, "trend_line": 18.383076, "activity_lines": {"activity_5": 19.499816, "activity_10": 19.313451, "activity_20": 18.995295, "activity_30": 18.743623}, "trend_signal": 1, "fair_value": 17.545681, "relative_strength": 3.085037, "rate_of_change": 0.497746887332562, "market_dynamics": 1.724527, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.176135, "high": 19.250677, "low": 18.794104, "close": 18.794104, "volume": 40076}, "trend_line": 18.439157, "activity_lines": {"activity_5": 19.258334, "activity_10": 19.253733, "activity_20": 19.003118, "activity_30": 18.770141}, "trend_signal": 1, "fair_value": 17.559625, "relative_strength": 1.689774, "rate_of_change": 0.3050686403080882, "market_dynamics": 1.284055, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.738195, "high": 19.138863, "low": 18.738195, "close": 19.138863, "volume": 23313}, "trend_line": 18.50705, "activity_lines": {"activity_5": 19.176756, "activity_10": 19.255858, "activity_20": 19.040405, "activity_30": 18.815283}, "trend_signal": 1, "fair_value": 17.571508, "relative_strength": 3.882743, "rate_of_change": 0.36820012975646327, "market_dynamics": 0.846502, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.222722, "high": 19.287947, "low": 18.985893, "close": 19.060717, "volume": 11506}, "trend_line": 18.561112, "activity_lines": {"activity_5": 19.106602, "activity_10": 19.230949, "activity_20": 19.065152, "activity_30": 18.851004}, "trend_signal": 1, "fair_value": 17.583465, "relative_strength": 1.869007, "rate_of_change": 0.2921157072575145, "market_dynamics": 0.208803, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.088769, "high": 19.350647, "low": 18.920421, "close": 19.350647, "volume": 13194}, "trend_line": 18.624232, "activity_lines": {"activity_5": 19.15818, "activity_10": 19.250378, "activity_20": 19.111691, "activity_30": 18.901942}, "trend_signal": 1, "fair_value": 17.598009, "relative_strength": 2.50122, "rate_of_change": 0.3400658322626243, "market_dynamics": -0.270255, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.350647, "high": 19.734103, "low": 19.163593, "close": 19.640577, "volume": 22321}, "trend_line": 18.683364, "activity_lines": {"activity_5": 19.323964, "activity_10": 19.314204, "activity_20": 19.179998, "activity_30": 18.967512}, "trend_signal": 1, "fair_value": 17.614829, "relative_strength": 1.174524, "rate_of_change": 0.3175003404167309, "market_dynamics": -0.221308, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.640571, "high": 19.977263, "low": 19.59381, "close": 19.743462, "volume": 13094}, "trend_line": 18.739555, "activity_lines": {"activity_5": 19.506124, "activity_10": 19.384331, "activity_20": 19.251443, "activity_30": 19.035906}, "trend_signal": 1, "fair_value": 17.63283, "relative_strength": 1.573798, "rate_of_change": 0.30075418966305173, "market_dynamics": -0.157405, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.827631, "high": 19.985092, "low": 19.790222, "close": 19.985092, "volume": 2977}, "trend_line": 18.80131, "activity_lines": {"activity_5": 19.705537, "activity_10": 19.493397, "activity_20": 19.338531, "activity_30": 19.116263}, "trend_signal": 1, "fair_value": 17.651511, "relative_strength": 2.214943, "rate_of_change": 0.3295435777423827, "market_dynamics": 0.110397, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.032026, "high": 20.266709, "low": 19.731642, "close": 19.750416, "volume": 16665}, "trend_line": 18.851892, "activity_lines": {"activity_5": 19.770309, "activity_10": 19.55463, "activity_20": 19.395889, "activity_30": 19.177496}, "trend_signal": 1, "fair_value": 17.668061, "relative_strength": 3.584537, "rate_of_change": 0.2690344449402652, "market_dynamics": 0.236247, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.262287, "high": 19.712868, "low": 19.262287, "close": 19.712868, "volume": 6447}, "trend_line": 18.906096, "activity_lines": {"activity_5": 19.776585, "activity_10": 19.603338, "activity_20": 19.44297, "activity_30": 19.233042}, "trend_signal": 1, "fair_value": 17.682174, "relative_strength": 2.907052, "rate_of_change": 0.2875255173327014, "market_dynamics": 0.098008, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.637775, "high": 20.097733, "low": 19.618999, "close": 20.003862, "volume": 5357}, "trend_line": 18.980663, "activity_lines": {"activity_5": 19.855712, "activity_10": 19.703157, "activity_20": 19.51295, "activity_30": 19.303866}, "trend_signal": 1, "fair_value": 17.700087, "relative_strength": 1.012012, "rate_of_change": 0.3944071795678932, "market_dynamics": 0.009128, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.722253, "high": 20.276091, "low": 19.722253, "close": 20.276091, "volume": 9027}, "trend_line": 19.05365, "activity_lines": {"activity_5": 20.001362, "activity_10": 19.840981, "activity_20": 19.603977, "activity_30": 19.387442}, "trend_signal": 1, "fair_value": 17.718668, "relative_strength": 1.307271, "rate_of_change": 0.3845334591315448, "market_dynamics": 0.017807, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.426287, "high": 20.528032, "low": 20.396137, "close": 20.528032, "volume": 2579}, "trend_line": 19.135646, "activity_lines": {"activity_5": 20.195484, "activity_10": 19.997666, "activity_20": 19.711721, "activity_30": 19.482564}, "trend_signal": 1, "fair_value": 17.738497, "relative_strength": 2.191856, "rate_of_change": 0.43034274272908435, "market_dynamics": 0.24758, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.509192, "high": 20.509192, "low": 20.151194, "close": 20.151194, "volume": 7837}, "trend_line": 19.212729, "activity_lines": {"activity_5": 20.227798, "activity_10": 20.060579, "activity_20": 19.773602, "activity_30": 19.548083}, "trend_signal": 1, "fair_value": 17.757694, "relative_strength": 2.709572, "rate_of_change": 0.4028241325116394, "market_dynamics": 0.418594, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.207723, "high": 20.490347, "low": 20.075825, "close": 20.471506, "volume": 6448}, "trend_line": 19.291006, "activity_lines": {"activity_5": 20.340163, "activity_10": 20.161903, "activity_20": 19.858602, "activity_30": 19.629294}, "trend_signal": 1, "fair_value": 17.780045, "relative_strength": 0.781049, "rate_of_change": 0.40742259988156776, "market_dynamics": 0.710643, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.490349, "high": 20.782391, "low": 20.490349, "close": 20.659916, "volume": 7538}, "trend_line": 19.371607, "activity_lines": {"activity_5": 20.464756, "activity_10": 20.277104, "activity_20": 19.95403, "activity_30": 19.717611}, "trend_signal": 1, "fair_value": 17.803523, "relative_strength": 0.424328, "rate_of_change": 0.41781646846204645, "market_dynamics": 1.000381, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.791812, "high": 20.969727, "low": 20.744707, "close": 20.969727, "volume": 13094}, "trend_line": 19.46407, "activity_lines": {"activity_5": 20.648882, "activity_10": 20.430101, "activity_20": 20.070861, "activity_30": 19.820716}, "trend_signal": 1, "fair_value": 17.829144, "relative_strength": 1.495997, "rate_of_change": 0.4773119752016372, "market_dynamics": 1.210724, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.111541, "high": 21.111541, "low": 20.799543, "close": 20.950815, "volume": 7142}, "trend_line": 19.547918, "activity_lines": {"activity_5": 20.780462, "activity_10": 20.557363, "activity_20": 20.178743, "activity_30": 19.916635}, "trend_signal": 1, "fair_value": 17.852855, "relative_strength": 0.503873, "rate_of_change": 0.43078348978399533, "market_dynamics": 1.518768, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.016994, "high": 21.016994, "low": 20.752274, "close": 21.007544, "volume": 12897}, "trend_line": 19.636729, "activity_lines": {"activity_5": 20.902767, "activity_10": 20.677382, "activity_20": 20.286077, "activity_30": 20.010804}, "trend_signal": 1, "fair_value": 17.875773, "relative_strength": -0.505931, "rate_of_change": 0.45432459866058245, "market_dynamics": 1.687544, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.035904, "high": 21.253353, "low": 20.931906, "close": 21.177719, "volume": 7340}, "trend_line": 19.719263, "activity_lines": {"activity_5": 21.024706, "activity_10": 20.805484, "activity_20": 20.402139, "activity_30": 20.110223}, "trend_signal": 1, "fair_value": 17.898939, "relative_strength": -1.121885, "rate_of_change": 0.42030421665442624, "market_dynamics": 1.692677, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.130446, "high": 21.130449, "low": 20.799543, "close": 20.799543, "volume": 6448}, "trend_line": 19.779942, "activity_lines": {"activity_5": 20.973505, "activity_10": 20.838194, "activity_20": 20.474739, "activity_30": 20.179918}, "trend_signal": 1, "fair_value": 17.921355, "relative_strength": -1.451281, "rate_of_change": 0.30771434003388876, "market_dynamics": 1.403568, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.776774, "high": 20.957029, "low": 20.691391, "close": 20.72934, "volume": 12896}, "trend_line": 19.845989, "activity_lines": {"activity_5": 20.889595, "activity_10": 20.843672, "activity_20": 20.533854, "activity_30": 20.24117}, "trend_signal": 1, "fair_value": 17.941895, "relative_strength": -0.959205, "rate_of_change": 0.33390896697270944, "market_dynamics": 1.107355, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.748322, "high": 21.146775, "low": 20.662937, "close": 21.06139, "volume": 11011}, "trend_line": 19.933587, "activity_lines": {"activity_5": 20.932395, "activity_10": 20.901283, "activity_20": 20.615377, "activity_30": 20.319583}, "trend_signal": 1, "fair_value": 17.964511, "relative_strength": -1.430693, "rate_of_change": 0.44138893758330633, "market_dynamics": 0.876708, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.184725, "high": 21.184725, "low": 20.833698, "close": 20.938057, "volume": 8929}, "trend_line": 20.011523, "activity_lines": {"activity_5": 20.926711, "activity_10": 20.926771, "activity_20": 20.675999, "activity_30": 20.384387}, "trend_signal": 1, "fair_value": 17.987551, "relative_strength": -2.509761, "rate_of_change": 0.3909783020988702, "market_dynamics": 0.554775, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.118315, "high": 21.466769, "low": 20.919084, "close": 21.41917, "volume": 13293}, "trend_line": 20.095721, "activity_lines": {"activity_5": 21.086031, "activity_10": 21.025428, "activity_20": 20.773502, "activity_30": 20.475203}, "trend_signal": 1, "fair_value": 18.015463, "relative_strength": -2.420129, "rate_of_change": 0.4207475862781691, "market_dynamics": 0.625087, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.50484, "high": 21.552439, "low": 21.400125, "close": 21.533401, "volume": 5159}, "trend_line": 20.18156, "activity_lines": {"activity_5": 21.267332, "activity_10": 21.127624, "activity_20": 20.872034, "activity_30": 20.567957}, "trend_signal": 1, "fair_value": 18.044106, "relative_strength": -2.650505, "rate_of_change": 0.42715063570000794, "market_dynamics": 0.659908, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.619079, "high": 21.619079, "low": 21.238297, "close": 21.276373, "volume": 147312}, "trend_line": 20.24181, "activity_lines": {"activity_5": 21.314032, "activity_10": 21.167207, "activity_20": 20.937073, "activity_30": 20.63859}, "trend_signal": 1, "fair_value": 18.068401, "relative_strength": -3.911167, "rate_of_change": 0.2985398551945435, "market_dynamics": 0.593823, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.323972, "high": 21.466768, "low": 21.028862, "close": 21.028862, "volume": 10417}, "trend_line": 20.286074, "activity_lines": {"activity_5": 21.24176, "activity_10": 21.156212, "activity_20": 20.971241, "activity_30": 20.689367}, "trend_signal": 1, "fair_value": 18.090791, "relative_strength": -3.377654, "rate_of_change": 0.21867609665340354, "market_dynamics": 0.414588, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0479, "high": 21.0479, "low": 20.286329, "close": 20.49576, "volume": 13789}, "trend_line": 20.321364, "activity_lines": {"activity_5": 20.993956, "activity_10": 21.04687, "activity_20": 20.949667, "activity_30": 20.702895}, "trend_signal": 1, "fair_value": 18.108598, "relative_strength": -3.175476, "rate_of_change": 0.173961703974854, "market_dynamics": -0.109412, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.352969, "high": 20.600479, "low": 20.352969, "close": 20.600479, "volume": 3175}, "trend_line": 20.354244, "activity_lines": {"activity_5": 20.810545, "activity_10": 20.965873, "activity_20": 20.934516, "activity_30": 20.720903}, "trend_signal": 1, "fair_value": 18.125969, "relative_strength": -3.379319, "rate_of_change": 0.16180016262688982, "market_dynamics": -0.553741, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.520228, "high": 20.644418, "low": 20.36738, "close": 20.634872, "volume": 8829}, "trend_line": 20.396347, "activity_lines": {"activity_5": 20.693177, "activity_10": 20.901625, "activity_20": 20.918415, "activity_30": 20.739008}, "trend_signal": 1, "fair_value": 18.140525, "relative_strength": -4.185057, "rate_of_change": 0.2068512099982556, "market_dynamics": -0.979666, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.568, "high": 20.730404, "low": 20.176321, "close": 20.176321, "volume": 10317}, "trend_line": 20.442421, "activity_lines": {"activity_5": 20.482861, "activity_10": 20.756998, "activity_20": 20.855637, "activity_30": 20.724813}, "trend_signal": 1, "fair_value": 18.150596, "relative_strength": -5.057534, "rate_of_change": 0.22589339159605806, "market_dynamics": -1.174195, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.109446, "high": 20.978785, "low": 20.109446, "close": 20.873701, "volume": 19940}, "trend_line": 20.500248, "activity_lines": {"activity_5": 20.578342, "activity_10": 20.749222, "activity_20": 20.859751, "activity_30": 20.752637}, "trend_signal": 1, "fair_value": 18.168866, "relative_strength": -2.914908, "rate_of_change": 0.28287745370276657, "market_dynamics": -1.090977, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.071233, "high": 21.485104, "low": 20.071233, "close": 20.911905, "volume": 20633}, "trend_line": 20.561955, "activity_lines": {"activity_5": 20.696901, "activity_10": 20.751804, "activity_20": 20.865858, "activity_30": 20.779196}, "trend_signal": 1, "fair_value": 18.186779, "relative_strength": -4.191763, "rate_of_change": 0.3010061146577444, "market_dynamics": -0.984687, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.950129, "high": 21.208545, "low": 20.950129, "close": 21.160604, "volume": 8829}, "trend_line": 20.622287, "activity_lines": {"activity_5": 20.870617, "activity_10": 20.800081, "activity_20": 20.892028, "activity_30": 20.817818}, "trend_signal": 1, "fair_value": 18.204415, "relative_strength": -3.236475, "rate_of_change": 0.2934156795888277, "market_dynamics": -0.801923, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.144285, "high": 21.275663, "low": 20.144285, "close": 21.064726, "volume": 13193}, "trend_line": 20.669758, "activity_lines": {"activity_5": 20.975032, "activity_10": 20.835626, "activity_20": 20.905785, "activity_30": 20.846363}, "trend_signal": 1, "fair_value": 18.220903, "relative_strength": -3.287484, "rate_of_change": 0.2301927036511595, "market_dynamics": -0.600542, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.237312, "high": 21.352362, "low": 21.083902, "close": 21.333187, "volume": 9621}, "trend_line": 20.722749, "activity_lines": {"activity_5": 21.140277, "activity_10": 20.928503, "activity_20": 20.943182, "activity_30": 20.889164}, "trend_signal": 1, "fair_value": 18.24018, "relative_strength": -2.175787, "rate_of_change": 0.2563697165685185, "market_dynamics": -0.448923, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.208547, "high": 21.572892, "low": 21.208547, "close": 21.400309, "volume": 17758}, "trend_line": 20.769923, "activity_lines": {"activity_5": 21.250772, "activity_10": 21.032552, "activity_20": 20.985241, "activity_30": 20.932878}, "trend_signal": 1, "fair_value": 18.26111, "relative_strength": -0.554043, "rate_of_change": 0.227643542852342, "market_dynamics": -0.244635, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.448248, "high": 21.736461, "low": 21.41893, "close": 21.563267, "volume": 8630}, "trend_line": 20.830351, "activity_lines": {"activity_5": 21.380479, "activity_10": 21.159476, "activity_20": 21.04068, "activity_30": 20.984061}, "trend_signal": 1, "fair_value": 18.285015, "relative_strength": -0.780417, "rate_of_change": 0.29093993270943613, "market_dynamics": -0.114585, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.746083, "high": 21.794194, "low": 21.139895, "close": 21.630617, "volume": 13293}, "trend_line": 20.894276, "activity_lines": {"activity_5": 21.489212, "activity_10": 21.279236, "activity_20": 21.099886, "activity_30": 21.035692}, "trend_signal": 1, "fair_value": 18.309299, "relative_strength": 2.022348, "rate_of_change": 0.3068839310485028, "market_dynamics": 0.064495, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.236111, "high": 21.649864, "low": 21.120646, "close": 21.399693, "volume": 15773}, "trend_line": 20.940804, "activity_lines": {"activity_5": 21.489636, "activity_10": 21.33828, "activity_20": 21.134943, "activity_30": 21.068299}, "trend_signal": 1, "fair_value": 18.330118, "relative_strength": 1.704399, "rate_of_change": 0.22268299700836042, "market_dynamics": 0.220969, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.688354, "high": 21.755711, "low": 21.505537, "close": 21.678736, "volume": 13789}, "trend_line": 20.987559, "activity_lines": {"activity_5": 21.560743, "activity_10": 21.434153, "activity_20": 21.193718, "activity_30": 21.115908}, "trend_signal": 1, "fair_value": 18.35062, "relative_strength": 1.277814, "rate_of_change": 0.2232722296622469, "market_dynamics": 0.38588, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.649869, "high": 21.968533, "low": 21.640209, "close": 21.640209, "volume": 61504}, "trend_line": 21.024631, "activity_lines": {"activity_5": 21.595971, "activity_10": 21.495705, "activity_20": 21.244302, "activity_30": 21.158014}, "trend_signal": 1, "fair_value": 18.369961, "relative_strength": 1.911674, "rate_of_change": 0.17663797871871825, "market_dynamics": 0.668854, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.514675, "high": 21.775398, "low": 20.104828, "close": 20.104828, "volume": 27578}, "trend_line": 21.023086, "activity_lines": {"activity_5": 21.103412, "activity_10": 21.26416, "activity_20": 21.145904, "activity_30": 21.098672}, "trend_signal": 1, "fair_value": 18.379567, "relative_strength": 1.016423, "rate_of_change": -0.007348523738657432, "market_dynamics": 0.464193, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.660633, "high": 20.877347, "low": 19.052268, "close": 20.326923, "volume": 48013}, "trend_line": 21.018266, "activity_lines": {"activity_5": 20.782115, "activity_10": 21.08767, "activity_20": 21.072625, "activity_30": 21.053758}, "trend_signal": 0, "fair_value": 18.390812, "relative_strength": 0.379969, "rate_of_change": -0.02292717634318156, "market_dynamics": 0.25462, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.471772, "high": 20.858032, "low": 20.404176, "close": 20.732496, "volume": 20832}, "trend_line": 21.020686, "activity_lines": {"activity_5": 20.682921, "activity_10": 21.000078, "activity_20": 21.043173, "activity_30": 21.035321}, "trend_signal": 0, "fair_value": 18.405357, "relative_strength": -0.186587, "rate_of_change": 0.011513794715514376, "market_dynamics": -0.060139, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.664901, "high": 21.080133, "low": 20.259329, "close": 21.029737, "volume": 19643}, "trend_line": 21.022686, "activity_lines": {"activity_5": 20.727287, "activity_10": 20.972571, "activity_20": 21.045844, "activity_30": 21.035905}, "trend_signal": 0, "fair_value": 18.425245, "relative_strength": -0.856835, "rate_of_change": 0.009514437349946102, "market_dynamics": -0.520137, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.029738, "high": 21.427071, "low": 20.971591, "close": 21.427071, "volume": 17658}, "trend_line": 21.038561, "activity_lines": {"activity_5": 20.947364, "activity_10": 21.022824, "activity_20": 21.087531, "activity_30": 21.061995}, "trend_signal": 0, "fair_value": 18.446762, "relative_strength": -0.261625, "rate_of_change": 0.07551366176520542, "market_dynamics": -0.453438, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.349543, "high": 21.349543, "low": 21.126647, "close": 21.320473, "volume": 13590}, "trend_line": 21.048992, "activity_lines": {"activity_5": 21.146118, "activity_10": 21.053208, "activity_20": 21.117169, "activity_30": 21.080182}, "trend_signal": 1, "fair_value": 18.469216, "relative_strength": -1.964371, "rate_of_change": 0.049580387175705454, "market_dynamics": -0.469743, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.485221, "high": 21.863175, "low": 21.417387, "close": 21.795338, "volume": 17460}, "trend_line": 21.06958, "activity_lines": {"activity_5": 21.422118, "activity_10": 21.174347, "activity_20": 21.188105, "activity_30": 21.128334}, "trend_signal": 1, "fair_value": 18.494551, "relative_strength": -2.067988, "rate_of_change": 0.09780990937713337, "market_dynamics": -0.28769, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.679043, "high": 21.901937, "low": 21.375889, "close": 21.434242, "volume": 16963}, "trend_line": 21.090736, "activity_lines": {"activity_5": 21.479857, "activity_10": 21.226836, "activity_20": 21.218961, "activity_30": 21.15186}, "trend_signal": 1, "fair_value": 18.51241, "relative_strength": -3.256033, "rate_of_change": 0.10041016479683641, "market_dynamics": -0.198563, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.482868, "high": 21.755173, "low": 21.453695, "close": 21.755173, "volume": 6845}, "trend_line": 21.124931, "activity_lines": {"activity_5": 21.597791, "activity_10": 21.337048, "activity_20": 21.276576, "activity_30": 21.194727}, "trend_signal": 1, "fair_value": 18.532868, "relative_strength": -2.806162, "rate_of_change": 0.1621327961243288, "market_dynamics": -0.138759, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.502317, "high": 21.862148, "low": 21.502317, "close": 21.755173, "volume": 14482}, "trend_line": 21.148057, "activity_lines": {"activity_5": 21.667362, "activity_10": 21.445871, "activity_20": 21.326672, "activity_30": 21.235388}, "trend_signal": 1, "fair_value": 18.557984, "relative_strength": -3.61648, "rate_of_change": 0.10947254691625412, "market_dynamics": 0.009682, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.794073, "high": 22.037206, "low": 21.794073, "close": 21.862146, "volume": 34818}, "trend_line": 21.17886, "activity_lines": {"activity_5": 21.750718, "activity_10": 21.572053, "activity_20": 21.382759, "activity_30": 21.281458}, "trend_signal": 1, "fair_value": 18.59164, "relative_strength": -3.32265, "rate_of_change": 0.14565404282766403, "market_dynamics": 0.103534, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.949675, "high": 21.998302, "low": 21.638472, "close": 21.735725, "volume": 13393}, "trend_line": 21.189412, "activity_lines": {"activity_5": 21.755821, "activity_10": 21.643298, "activity_20": 21.422281, "activity_30": 21.317385}, "trend_signal": 1, "fair_value": 18.621966, "relative_strength": -3.710269, "rate_of_change": 0.04982326716357991, "market_dynamics": 0.215045, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.862147, "high": 22.056652, "low": 21.742523, "close": 22.006008, "volume": 14582}, "trend_line": 21.205165, "activity_lines": {"activity_5": 21.854993, "activity_10": 21.738071, "activity_20": 21.484805, "activity_30": 21.370069}, "trend_signal": 1, "fair_value": 18.654243, "relative_strength": -3.121479, "rate_of_change": 0.07434373355900639, "market_dynamics": 0.322842, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.986489, "high": 22.47443, "low": 21.986489, "close": 22.396358, "volume": 13689}, "trend_line": 21.242498, "activity_lines": {"activity_5": 22.046164, "activity_10": 21.880661, "activity_20": 21.580023, "activity_30": 21.44692}, "trend_signal": 1, "fair_value": 18.689349, "relative_strength": -2.601579, "rate_of_change": 0.17605616367521912, "market_dynamics": 0.5419, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.493951, "high": 22.601293, "low": 22.367083, "close": 22.581776, "volume": 14979}, "trend_line": 21.294262, "activity_lines": {"activity_5": 22.256395, "activity_10": 22.032117, "activity_20": 21.687837, "activity_30": 21.533325}, "trend_signal": 1, "fair_value": 18.727546, "relative_strength": -1.626838, "rate_of_change": 0.24368132222490302, "market_dynamics": 0.735433, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.591532, "high": 22.620808, "low": 22.298772, "close": 22.435392, "volume": 15178}, "trend_line": 21.358916, "activity_lines": {"activity_5": 22.362725, "activity_10": 22.135962, "activity_20": 21.776084, "activity_30": 21.606946}, "trend_signal": 1, "fair_value": 18.763554, "relative_strength": -3.197913, "rate_of_change": 0.30362169865290883, "market_dynamics": 0.992251, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.376842, "high": 22.962362, "low": 22.376842, "close": 22.855021, "volume": 43550}, "trend_line": 21.434068, "activity_lines": {"activity_5": 22.570715, "activity_10": 22.295833, "activity_20": 21.900143, "activity_30": 21.703469}, "trend_signal": 1, "fair_value": 18.798594, "relative_strength": -1.935002, "rate_of_change": 0.35185306220596224, "market_dynamics": 1.366355, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.842293, "high": 22.842293, "low": 22.156925, "close": 22.156925, "volume": 12896}, "trend_line": 21.484803, "activity_lines": {"activity_5": 22.471386, "activity_10": 22.30951, "activity_20": 21.951886, "activity_30": 21.750105}, "trend_signal": 1, "fair_value": 18.829651, "relative_strength": -3.111941, "rate_of_change": 0.23670261753391625, "market_dynamics": 1.23716, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.470237, "high": 22.881453, "low": 22.440865, "close": 22.881453, "volume": 46426}, "trend_line": 21.574974, "activity_lines": {"activity_5": 22.603506, "activity_10": 22.44178, "activity_20": 22.069025, "activity_30": 21.840212}, "trend_signal": 1, "fair_value": 18.861259, "relative_strength": -2.473642, "rate_of_change": 0.4196966572139459, "market_dynamics": 1.314502, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.910826, "high": 23.0479, "low": 22.724796, "close": 23.008736, "volume": 10812}, "trend_line": 21.646142, "activity_lines": {"activity_5": 22.745713, "activity_10": 22.576714, "activity_20": 22.19256, "activity_30": 21.932712}, "trend_signal": 1, "fair_value": 18.894119, "relative_strength": -2.351166, "rate_of_change": 0.32986366518912197, "market_dynamics": 1.314505, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.94999, "high": 23.498283, "low": 22.94999, "close": 23.419956, "volume": 17956}, "trend_line": 21.729743, "activity_lines": {"activity_5": 22.99653, "activity_10": 22.763623, "activity_20": 22.348741, "activity_30": 22.047152}, "trend_signal": 1, "fair_value": 18.93191, "relative_strength": -2.007473, "rate_of_change": 0.3862166292727731, "market_dynamics": 1.212631, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.419957, "high": 23.449329, "low": 23.190995, "close": 23.377625, "volume": 25296}, "trend_line": 21.803644, "activity_lines": {"activity_5": 23.167599, "activity_10": 22.914513, "activity_20": 22.485105, "activity_30": 22.153467}, "trend_signal": 1, "fair_value": 18.973157, "relative_strength": -2.84216, "rate_of_change": 0.34009145897399395, "market_dynamics": 1.52686, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.259752, "high": 23.40709, "low": 23.014189, "close": 23.240107, "volume": 10615}, "trend_line": 21.876157, "activity_lines": {"activity_5": 23.257989, "activity_10": 23.010546, "activity_20": 22.593845, "activity_30": 22.246142}, "trend_signal": 1, "fair_value": 19.010343, "relative_strength": -4.846162, "rate_of_change": 0.3325728488320609, "market_dynamics": 1.423526, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.00437, "high": 23.446385, "low": 22.994543, "close": 23.407091, "volume": 10317}, "trend_line": 21.945287, "activity_lines": {"activity_5": 23.331827, "activity_10": 23.114501, "activity_20": 22.706547, "activity_30": 22.344912}, "trend_signal": 1, "fair_value": 19.052052, "relative_strength": -4.774785, "rate_of_change": 0.31600614312651554, "market_dynamics": 1.445839, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.456203, "high": 23.495494, "low": 23.102592, "close": 23.407091, "volume": 11012}, "trend_line": 22.01218, "activity_lines": {"activity_5": 23.370623, "activity_10": 23.20008, "activity_20": 22.807928, "activity_30": 22.439222}, "trend_signal": 1, "fair_value": 19.098539, "relative_strength": -6.154447, "rate_of_change": 0.30481715732403186, "market_dynamics": 1.373552, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.318691, "high": 23.463585, "low": 23.112417, "close": 23.463585, "volume": 43747}, "trend_line": 22.075523, "activity_lines": {"activity_5": 23.401693, "activity_10": 23.280925, "activity_20": 22.90526, "activity_30": 22.532861}, "trend_signal": 1, "fair_value": 19.149625, "relative_strength": -5.717411, "rate_of_change": 0.287763410984281, "market_dynamics": 1.367971, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.54242, "high": 23.650818, "low": 23.266495, "close": 23.621254, "volume": 25495}, "trend_line": 22.141878, "activity_lines": {"activity_5": 23.482411, "activity_10": 23.371742, "activity_20": 23.007404, "activity_30": 22.632586}, "trend_signal": 1, "fair_value": 19.199961, "relative_strength": -7.100368, "rate_of_change": 0.300581780100965, "market_dynamics": 1.422582, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.650819, "high": 23.650819, "low": 23.069403, "close": 23.069403, "volume": 21427}, "trend_line": 22.197535, "activity_lines": {"activity_5": 23.362937, "activity_10": 23.348291, "activity_20": 23.048296, "activity_30": 22.692426}, "trend_signal": 1, "fair_value": 19.247364, "relative_strength": -7.200713, "rate_of_change": 0.2513653087601696, "market_dynamics": 1.071862, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.197514, "high": 23.473438, "low": 23.138385, "close": 23.424166, "volume": 19740}, "trend_line": 22.255716, "activity_lines": {"activity_5": 23.373098, "activity_10": 23.372752, "activity_20": 23.115188, "activity_30": 22.771563}, "trend_signal": 1, "fair_value": 19.294566, "relative_strength": -6.417359, "rate_of_change": 0.262105679752284, "market_dynamics": 0.766363, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.503003, "high": 23.78878, "low": 23.36504, "close": 23.749363, "volume": 20336}, "trend_line": 22.326021, "activity_lines": {"activity_5": 23.490519, "activity_10": 23.446472, "activity_20": 23.205103, "activity_30": 22.867928}, "trend_signal": 1, "fair_value": 19.33952, "relative_strength": -5.734949, "rate_of_change": 0.3158963746661809, "market_dynamics": 0.422361, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.769074, "high": 23.769074, "low": 23.357099, "close": 23.475714, "volume": 14483}, "trend_line": 22.438384, "activity_lines": {"activity_5": 23.493905, "activity_10": 23.456972, "activity_20": 23.259461, "activity_30": 22.942101}, "trend_signal": 1, "fair_value": 19.382443, "relative_strength": -6.365525, "rate_of_change": 0.5032826942158589, "market_dynamics": -0.031271, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.426289, "high": 23.673405, "low": 22.734376, "close": 23.673405, "volume": 12202}, "trend_line": 22.549933, "activity_lines": {"activity_5": 23.56238, "activity_10": 23.502402, "activity_20": 23.324962, "activity_30": 23.02178}, "trend_signal": 1, "fair_value": 19.422657, "relative_strength": -4.345456, "rate_of_change": 0.49713473127120084, "market_dynamics": 0.01727, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.594328, "high": 24.068786, "low": 23.594328, "close": 23.920517, "volume": 11705}, "trend_line": 22.656201, "activity_lines": {"activity_5": 23.709749, "activity_10": 23.587384, "activity_20": 23.404772, "activity_30": 23.110205}, "trend_signal": 1, "fair_value": 19.464786, "relative_strength": -4.551063, "rate_of_change": 0.4712563890988059, "market_dynamics": 0.045123, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.821673, "high": 23.821673, "low": 23.349041, "close": 23.795204, "volume": 59419}, "trend_line": 22.748383, "activity_lines": {"activity_5": 23.758606, "activity_10": 23.63721, "activity_20": 23.463529, "activity_30": 23.183689}, "trend_signal": 1, "fair_value": 19.504032, "relative_strength": -4.411554, "rate_of_change": 0.40687315583049916, "market_dynamics": 0.06339, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.785288, "high": 24.201706, "low": 23.696059, "close": 24.201706, "volume": 6845}, "trend_line": 22.840871, "activity_lines": {"activity_5": 23.918228, "activity_10": 23.75389, "activity_20": 23.55434, "activity_30": 23.277452}, "trend_signal": 1, "fair_value": 19.544775, "relative_strength": -6.415415, "rate_of_change": 0.40656955705378905, "market_dynamics": 0.210332, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.231449, "high": 24.231449, "low": 23.834864, "close": 24.033157, "volume": 38193}, "trend_line": 22.931294, "activity_lines": {"activity_5": 23.991511, "activity_10": 23.825476, "activity_20": 23.621385, "activity_30": 23.354373}, "trend_signal": 1, "fair_value": 19.586489, "relative_strength": -6.72337, "rate_of_change": 0.3958824512427799, "market_dynamics": 0.299157, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.142219, "high": 24.290937, "low": 23.864607, "close": 24.19179, "volume": 21030}, "trend_line": 23.011175, "activity_lines": {"activity_5": 24.080508, "activity_10": 23.915549, "activity_20": 23.69593, "activity_30": 23.435696}, "trend_signal": 1, "fair_value": 19.630994, "relative_strength": -6.609753, "rate_of_change": 0.34834929071163756, "market_dynamics": 0.407057, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.469402, "high": 24.469402, "low": 24.052982, "close": 24.350426, "volume": 16665}, "trend_line": 23.108382, "activity_lines": {"activity_5": 24.187825, "activity_10": 24.024091, "activity_20": 23.779217, "activity_30": 23.522099}, "trend_signal": 1, "fair_value": 19.674576, "relative_strength": -6.528244, "rate_of_change": 0.42243388266786625, "market_dynamics": 0.460553, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.162047, "high": 24.429743, "low": 24.162047, "close": 24.340511, "volume": 8135}, "trend_line": 23.194559, "activity_lines": {"activity_5": 24.263177, "activity_10": 24.10754, "activity_20": 23.851114, "activity_30": 23.601591}, "trend_signal": 1, "fair_value": 19.718707, "relative_strength": -7.126036, "rate_of_change": 0.37292528745631276, "market_dynamics": 0.535369, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.142218, "high": 24.543345, "low": 23.99092, "close": 24.484158, "volume": 10184}, "trend_line": 23.285526, "activity_lines": {"activity_5": 24.350057, "activity_10": 24.200445, "activity_20": 23.929744, "activity_30": 23.684791}, "trend_signal": 1, "fair_value": 19.760579, "relative_strength": -6.115519, "rate_of_change": 0.3921911168908153, "market_dynamics": 0.597961, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.464427, "high": 24.711042, "low": 24.286864, "close": 24.711042, "volume": 120100}, "trend_line": 23.380489, "activity_lines": {"activity_5": 24.493734, "activity_10": 24.321242, "activity_20": 24.022957, "activity_30": 23.77676}, "trend_signal": 1, "fair_value": 19.802397, "relative_strength": -7.24092, "rate_of_change": 0.40781986200354636, "market_dynamics": 0.863707, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.691315, "high": 25.105631, "low": 24.464426, "close": 25.026712, "volume": 21100}, "trend_line": 23.490188, "activity_lines": {"activity_5": 24.697443, "activity_10": 24.476973, "activity_20": 24.140085, "activity_30": 23.882968}, "trend_signal": 1, "fair_value": 19.848472, "relative_strength": -7.107524, "rate_of_change": 0.46919035782356433, "market_dynamics": 1.134686, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.730773, "high": 25.273331, "low": 24.671587, "close": 25.095766, "volume": 7800}, "trend_line": 23.59318, "activity_lines": {"activity_5": 24.868509, "activity_10": 24.620654, "activity_20": 24.255937, "activity_30": 23.986554}, "trend_signal": 1, "fair_value": 19.89248, "relative_strength": -7.004378, "rate_of_change": 0.4384468953590342, "market_dynamics": 1.412316, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.253601, "high": 25.878809, "low": 25.176441, "close": 25.601818, "volume": 5200}, "trend_line": 23.700029, "activity_lines": {"activity_5": 25.158569, "activity_10": 24.834976, "activity_20": 24.411148, "activity_30": 24.116143}, "trend_signal": 1, "fair_value": 19.940181, "relative_strength": -1.43672, "rate_of_change": 0.45288087489689993, "market_dynamics": 1.648711, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.314935, "high": 26.521823, "low": 25.314935, "close": 26.373436, "volume": 34400}, "trend_line": 23.826418, "activity_lines": {"activity_5": 25.621748, "activity_10": 25.156744, "activity_20": 24.629395, "activity_30": 24.288621}, "trend_signal": 1, "fair_value": 19.993948, "relative_strength": -0.141016, "rate_of_change": 0.5332862672868444, "market_dynamics": 1.711639, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.225048, "high": 26.897739, "low": 26.165693, "close": 26.640533, "volume": 14900}, "trend_line": 23.966589, "activity_lines": {"activity_5": 26.048007, "activity_10": 25.48759, "activity_20": 24.858955, "activity_30": 24.470177}, "trend_signal": 1, "fair_value": 20.048755, "relative_strength": -0.893666, "rate_of_change": 0.5883007676604964, "market_dynamics": 1.717064, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.630642, "high": 26.808704, "low": 26.511929, "close": 26.808704, "volume": 16300}, "trend_line": 24.098378, "activity_lines": {"activity_5": 26.401691, "activity_10": 25.801605, "activity_20": 25.089403, "activity_30": 24.653539}, "trend_signal": 1, "fair_value": 20.106893, "relative_strength": -2.32696, "rate_of_change": 0.5498863438597844, "market_dynamics": 1.744315, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.808704, "high": 27.038983, "low": 26.689993, "close": 26.761253, "volume": 20700}, "trend_line": 24.251856, "activity_lines": {"activity_5": 26.620758, "activity_10": 26.059413, "activity_20": 25.300153, "activity_30": 24.825337}, "trend_signal": 1, "fair_value": 20.163433, "relative_strength": -3.824151, "rate_of_change": 0.636881038217592, "market_dynamics": 1.769913, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.860442, "high": 26.929874, "low": 25.789198, "close": 25.967739, "volume": 17400}, "trend_line": 24.354732, "activity_lines": {"activity_5": 26.464288, "activity_10": 26.129112, "activity_20": 25.41775, "activity_30": 24.93604}, "trend_signal": 1, "fair_value": 20.220228, "relative_strength": -2.927636, "rate_of_change": 0.424198461346622, "market_dynamics": 1.466291, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.531305, "high": 26.275224, "low": 25.531305, "close": 25.937981, "volume": 9700}, "trend_line": 24.452374, "activity_lines": {"activity_5": 26.273504, "activity_10": 26.163815, "activity_20": 25.520401, "activity_30": 25.038185}, "trend_signal": 1, "fair_value": 20.280264, "relative_strength": -1.24959, "rate_of_change": 0.4009159287813163, "market_dynamics": 1.14244, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.116523, "high": 26.285143, "low": 25.471792, "close": 25.491631, "volume": 9600}, "trend_line": 24.52143, "activity_lines": {"activity_5": 25.962967, "activity_10": 26.09093, "activity_20": 25.57012, "activity_30": 25.105233}, "trend_signal": 1, "fair_value": 20.33638, "relative_strength": 0.976299, "rate_of_change": 0.28241020687807156, "market_dynamics": 0.647884, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.77928, "high": 26.215712, "low": 25.640415, "close": 25.919321, "volume": 14900}, "trend_line": 24.606153, "activity_lines": {"activity_5": 25.871587, "activity_10": 26.081614, "activity_20": 25.650972, "activity_30": 25.19542}, "trend_signal": 1, "fair_value": 20.391511, "relative_strength": 0.75547, "rate_of_change": 0.34550595132502604, "market_dynamics": 0.17431, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.327108, "high": 26.844301, "low": 25.89943, "close": 26.337051, "volume": 29500}, "trend_line": 24.709384, "activity_lines": {"activity_5": 25.978742, "activity_10": 26.13202, "activity_20": 25.760913, "activity_30": 25.307091}, "trend_signal": 1, "fair_value": 20.448924, "relative_strength": -1.000316, "rate_of_change": 0.4195332769002979, "market_dynamics": 0.042316, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.028726, "high": 26.764732, "low": 26.028726, "close": 26.526028, "volume": 18000}, "trend_line": 24.813349, "activity_lines": {"activity_5": 26.17717, "activity_10": 26.194217, "activity_20": 25.877345, "activity_30": 25.424294}, "trend_signal": 1, "fair_value": 20.506081, "relative_strength": -1.853667, "rate_of_change": 0.42075107983266097, "market_dynamics": -0.065448, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.187863, "high": 26.565809, "low": 26.177917, "close": 26.386784, "volume": 24000}, "trend_line": 24.912672, "activity_lines": {"activity_5": 26.291964, "activity_10": 26.214293, "activity_20": 25.967511, "activity_30": 25.525806}, "trend_signal": 1, "fair_value": 20.562966, "relative_strength": -4.013791, "rate_of_change": 0.400280510301136, "market_dynamics": -0.001476, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.476298, "high": 26.605597, "low": 26.128189, "close": 26.327106, "volume": 37300}, "trend_line": 25.008123, "activity_lines": {"activity_5": 26.356945, "activity_10": 26.223275, "activity_20": 26.041588, "activity_30": 25.617059}, "trend_signal": 1, "fair_value": 20.619774, "relative_strength": -2.807756, "rate_of_change": 0.3831423622484197, "market_dynamics": 0.042694, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.478698, "high": 26.807811, "low": 26.12964, "close": 26.777893, "volume": 73000}, "trend_line": 25.113344, "activity_lines": {"activity_5": 26.51649, "activity_10": 26.319917, "activity_20": 26.147674, "activity_30": 25.731238}, "trend_signal": 1, "fair_value": 20.681343, "relative_strength": -0.948849, "rate_of_change": 0.42074729079027734, "market_dynamics": 0.090389, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.349047, "high": 26.867652, "low": 26.229368, "close": 26.478699, "volume": 28000}, "trend_line": 25.226987, "activity_lines": {"activity_5": 26.519065, "activity_10": 26.362721, "activity_20": 26.212951, "activity_30": 25.819326}, "trend_signal": 1, "fair_value": 20.743091, "relative_strength": -2.441872, "rate_of_change": 0.45252038119654514, "market_dynamics": -0.002726, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.488671, "high": 26.708081, "low": 26.378967, "close": 26.388939, "volume": 19000}, "trend_line": 25.325813, "activity_lines": {"activity_5": 26.482278, "activity_10": 26.394342, "activity_20": 26.259544, "activity_30": 25.89429}, "trend_signal": 1, "fair_value": 20.804321, "relative_strength": -1.930007, "rate_of_change": 0.3917471396802122, "market_dynamics": -0.171607, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.438806, "high": 26.940001, "low": 26.109692, "close": 26.940001, "volume": 25400}, "trend_line": 25.432168, "activity_lines": {"activity_5": 26.638317, "activity_10": 26.518498, "activity_20": 26.348866, "activity_30": 25.998431}, "trend_signal": 1, "fair_value": 20.870641, "relative_strength": -1.623987, "rate_of_change": 0.4199470319077245, "market_dynamics": -0.246866, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.940001, "high": 27.030001, "low": 25.85, "close": 26.76, "volume": 24000}, "trend_line": 25.541644, "activity_lines": {"activity_5": 26.697474, "activity_10": 26.591708, "activity_20": 26.409349, "activity_30": 26.084098}, "trend_signal": 1, "fair_value": 20.935011, "relative_strength": -2.97356, "rate_of_change": 0.43046271163355315, "market_dynamics": -0.413569, "expectation": {"probability": 62.2887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8bd151-aba5-40ac-9d76-658bcb296762/", "share_image": "https://sharemaestro.com/terminal/7d8bd151-aba5-40ac-9d76-658bcb296762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}