{"ticker": {"uuid": "7d8cf9df-9e11-49cb-8181-6f7d511fba9d", "symbol": "9533", "name": "Saudi Parts Center Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9533 fell 28.29%, moving from 25.10 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.30 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 26.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-28.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.30"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 27.279, "activity_lines": {"activity_5": 18.3, "activity_10": 19.706728, "activity_20": 22.620524, "activity_30": 24.666903}, "trend_signal": 0, "fair_value": 52.506154, "relative_strength": -46.304629, "rate_of_change": -1.7409667984315358, "market_dynamics": -1.341282, "expectation": {"probability": 26.4162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.900002, "high": 82.0, "low": 70.0, "close": 74.0, "volume": 283}, "trend_line": 74.89, "activity_lines": {"activity_5": 73.66, "activity_10": 74.441818, "activity_20": 76.015714, "activity_30": 75.269677}, "trend_signal": 0, "fair_value": 98.526562, "relative_strength": -14.290076, "rate_of_change": -0.3105999037609284, "market_dynamics": -0.157093, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.400002, "high": 73.900002, "low": 67.300003, "close": 69.0, "volume": 151}, "trend_line": 74.366667, "activity_lines": {"activity_5": 72.233333, "activity_10": 73.169091, "activity_20": 75.407143, "activity_30": 74.889677}, "trend_signal": 0, "fair_value": 98.072308, "relative_strength": -18.101939, "rate_of_change": -0.6988022432901506, "market_dynamics": -0.395336, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.0, "high": 87.0, "low": 70.0, "close": 70.599998, "volume": 848}, "trend_line": 74.003333, "activity_lines": {"activity_5": 71.499999, "activity_10": 72.496363, "activity_20": 74.955238, "activity_30": 74.646667}, "trend_signal": 0, "fair_value": 97.656061, "relative_strength": -14.129685, "rate_of_change": -0.4885710421848123, "market_dynamics": -0.42712, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.0, "high": 70.5, "low": 70.0, "close": 70.0, "volume": 489}, "trend_line": 73.87, "activity_lines": {"activity_5": 70.793333, "activity_10": 71.830909, "activity_20": 74.419524, "activity_30": 74.388387}, "trend_signal": 0, "fair_value": 97.243284, "relative_strength": -17.0774, "rate_of_change": -0.18017161470280435, "market_dynamics": -0.519037, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 70.0, "close": 70.0, "volume": 617}, "trend_line": 73.723333, "activity_lines": {"activity_5": 70.253333, "activity_10": 71.347273, "activity_20": 73.867143, "activity_30": 74.13871}, "trend_signal": 0, "fair_value": 96.842647, "relative_strength": -17.606332, "rate_of_change": -0.19854744821985632, "market_dynamics": -0.556064, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.800003, "high": 74.900002, "low": 71.099998, "close": 72.0, "volume": 1078}, "trend_line": 73.723333, "activity_lines": {"activity_5": 70.68, "activity_10": 71.329091, "activity_20": 73.509047, "activity_30": 74.027527}, "trend_signal": 0, "fair_value": 96.482609, "relative_strength": -14.712895, "rate_of_change": 0.0, "market_dynamics": -0.457403, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.199997, "close": 70.199997, "volume": 402}, "trend_line": 73.89, "activity_lines": {"activity_5": 70.639999, "activity_10": 71.038181, "activity_20": 73.000952, "activity_30": 73.800215}, "trend_signal": 0, "fair_value": 96.107143, "relative_strength": -16.799843, "rate_of_change": 0.22607089671326158, "market_dynamics": -0.492023, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 66}, "trend_line": 73.93, "activity_lines": {"activity_5": 70.519998, "activity_10": 70.76909, "activity_20": 72.525237, "activity_30": 73.56215}, "trend_signal": 0, "fair_value": 95.742253, "relative_strength": -16.267817, "rate_of_change": 0.05413452429287624, "market_dynamics": -0.535563, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 67.300003, "volume": 6909}, "trend_line": 73.716667, "activity_lines": {"activity_5": 69.46, "activity_10": 70.041818, "activity_20": 71.824762, "activity_30": 73.134408}, "trend_signal": 0, "fair_value": 95.347222, "relative_strength": -18.941703, "rate_of_change": -0.2885608007574811, "market_dynamics": -0.530389, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 72.699997, "volume": 432}, "trend_line": 73.606667, "activity_lines": {"activity_5": 70.379999, "activity_10": 70.390908, "activity_20": 71.684761, "activity_30": 73.068817}, "trend_signal": 0, "fair_value": 95.036986, "relative_strength": -12.503184, "rate_of_change": -0.14921998575980033, "market_dynamics": -0.362105, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.599998, "close": 69.0, "volume": 2347}, "trend_line": 73.626667, "activity_lines": {"activity_5": 69.886666, "activity_10": 70.099999, "activity_20": 71.237142, "activity_30": 72.771612}, "trend_signal": 0, "fair_value": 94.685135, "relative_strength": -12.991424, "rate_of_change": 0.02717145173819108, "market_dynamics": -0.200615, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.300003, "close": 66.300003, "volume": 434}, "trend_line": 73.506667, "activity_lines": {"activity_5": 68.693334, "activity_10": 69.409091, "activity_20": 70.594285, "activity_30": 72.298924}, "trend_signal": 0, "fair_value": 94.306667, "relative_strength": -16.119856, "rate_of_change": -0.16298442519475254, "market_dynamics": -0.173722, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.800003, "high": 70.0, "low": 65.199997, "close": 66.099998, "volume": 2659}, "trend_line": 73.543333, "activity_lines": {"activity_5": 67.693333, "activity_10": 68.730909, "activity_20": 70.02619, "activity_30": 71.821075}, "trend_signal": 0, "fair_value": 93.935526, "relative_strength": -16.093713, "rate_of_change": 0.04988118968856386, "market_dynamics": -0.121775, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 65.199997, "close": 65.199997, "volume": 755}, "trend_line": 73.5, "activity_lines": {"activity_5": 66.666666, "activity_10": 67.970908, "activity_20": 69.424285, "activity_30": 71.282795}, "trend_signal": 0, "fair_value": 93.562338, "relative_strength": -16.572539, "rate_of_change": -0.05892172442062704, "market_dynamics": -0.416223, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.199997, "high": 84.699997, "low": 65.199997, "close": 76.0, "volume": 4243}, "trend_line": 73.673333, "activity_lines": {"activity_5": 69.379999, "activity_10": 69.261817, "activity_20": 69.921428, "activity_30": 71.444086}, "trend_signal": 0, "fair_value": 93.337179, "relative_strength": -3.432403, "rate_of_change": 0.23582721088435307, "market_dynamics": -0.142834, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 71.900002, "volume": 738}, "trend_line": 73.52, "activity_lines": {"activity_5": 70.506667, "activity_10": 69.698182, "activity_20": 70.02619, "activity_30": 71.329677}, "trend_signal": 0, "fair_value": 93.065823, "relative_strength": -5.960546, "rate_of_change": -0.20812550994537396, "market_dynamics": 0.234481, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 60.0, "close": 64.0, "volume": 2774}, "trend_line": 73.086666, "activity_lines": {"activity_5": 68.806667, "activity_10": 68.7, "activity_20": 69.393333, "activity_30": 70.715484}, "trend_signal": 0, "fair_value": 92.7025, "relative_strength": -15.287975, "rate_of_change": -0.5894096844396112, "market_dynamics": 0.347631, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.599998, "close": 63.0, "volume": 2540}, "trend_line": 72.486666, "activity_lines": {"activity_5": 66.926667, "activity_10": 67.632727, "activity_20": 68.700476, "activity_30": 70.064731}, "trend_signal": 0, "fair_value": 92.335802, "relative_strength": -14.506985, "rate_of_change": -0.8209431799775821, "market_dynamics": 0.512662, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 62.0, "close": 63.0, "volume": 486}, "trend_line": 72.02, "activity_lines": {"activity_5": 65.253334, "activity_10": 66.696364, "activity_20": 68.06, "activity_30": 69.452688}, "trend_signal": 0, "fair_value": 91.978049, "relative_strength": -14.613599, "rate_of_change": -0.6437956464986313, "market_dynamics": 0.030386, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.099998, "close": 62.099998, "volume": 461}, "trend_line": 71.353333, "activity_lines": {"activity_5": 63.426666, "activity_10": 65.674545, "activity_20": 67.379047, "activity_30": 68.812688}, "trend_signal": 0, "fair_value": 91.618072, "relative_strength": -13.02541, "rate_of_change": -0.9256692585392804, "market_dynamics": -0.41738, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.400002, "high": 79.0, "low": 57.0, "close": 74.900002, "volume": 8243}, "trend_line": 71.116666, "activity_lines": {"activity_5": 66.793333, "activity_10": 67.172727, "activity_20": 67.97619, "activity_30": 69.041505}, "trend_signal": 0, "fair_value": 91.419048, "relative_strength": 6.769519, "rate_of_change": -0.3316831744916685, "market_dynamics": -0.163495, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 60.0, "close": 63.599998, "volume": 8523}, "trend_line": 70.37, "activity_lines": {"activity_5": 66.193333, "activity_10": 66.509091, "activity_20": 67.492857, "activity_30": 68.556559}, "trend_signal": 0, "fair_value": 91.091765, "relative_strength": -9.55654, "rate_of_change": -1.0499170475736173, "market_dynamics": -0.018212, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.099998, "high": 61.900002, "low": 56.5, "close": 61.0, "volume": 4209}, "trend_line": 69.836666, "activity_lines": {"activity_5": 64.753333, "activity_10": 65.421818, "activity_20": 66.787619, "activity_30": 67.952043}, "trend_signal": 0, "fair_value": 90.74186, "relative_strength": -10.97087, "rate_of_change": -0.7578996731561896, "market_dynamics": 0.095868, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.700001, "high": 61.0, "low": 60.700001, "close": 61.0, "volume": 322}, "trend_line": 69.203333, "activity_lines": {"activity_5": 63.446666, "activity_10": 64.427273, "activity_20": 66.128095, "activity_30": 67.381935}, "trend_signal": 0, "fair_value": 90.4, "relative_strength": -14.212125, "rate_of_change": -0.9068774846725836, "market_dynamics": 0.115422, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.0, "high": 64.599998, "low": 60.0, "close": 61.0, "volume": 2012}, "trend_line": 68.716666, "activity_lines": {"activity_5": 62.273333, "activity_10": 63.509091, "activity_20": 65.511428, "activity_30": 66.852688}, "trend_signal": 0, "fair_value": 90.065909, "relative_strength": -13.733157, "rate_of_change": -0.7032421400859364, "market_dynamics": -0.328619, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.0, "high": 66.599998, "low": 60.099998, "close": 62.099998, "volume": 2452}, "trend_line": 68.286666, "activity_lines": {"activity_5": 61.539999, "activity_10": 63.063636, "activity_20": 65.042381, "activity_30": 66.425806}, "trend_signal": 0, "fair_value": 89.751685, "relative_strength": -13.835909, "rate_of_change": -0.6257579493161189, "market_dynamics": -0.510974, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 70.0, "low": 67.0, "close": 70.0, "volume": 694}, "trend_line": 68.24, "activity_lines": {"activity_5": 64.293333, "activity_10": 64.232727, "activity_20": 65.372857, "activity_30": 66.536344}, "trend_signal": 0, "fair_value": 89.532222, "relative_strength": -2.737365, "rate_of_change": -0.06833837809566201, "market_dynamics": -0.33122, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.5, "high": 78.0, "low": 62.299999, "close": 68.900002, "volume": 11519}, "trend_line": 68.07, "activity_lines": {"activity_5": 66.253334, "activity_10": 65.092727, "activity_20": 65.599524, "activity_30": 66.578924}, "trend_signal": 0, "fair_value": 89.305494, "relative_strength": -4.999606, "rate_of_change": -0.24912075029308575, "market_dynamics": 0.145721, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.900002, "high": 75.5, "low": 68.099998, "close": 70.099998, "volume": 1542}, "trend_line": 67.99, "activity_lines": {"activity_5": 68.086666, "activity_10": 66.063636, "activity_20": 65.946666, "activity_30": 66.709892}, "trend_signal": 0, "fair_value": 89.096739, "relative_strength": -3.82003, "rate_of_change": -0.11752607609813177, "market_dynamics": 0.427898, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.099998, "high": 71.599998, "low": 70.099998, "close": 71.0, "volume": 497}, "trend_line": 67.873333, "activity_lines": {"activity_5": 69.613333, "activity_10": 67.069091, "activity_20": 66.36619, "activity_30": 66.904086}, "trend_signal": 0, "fair_value": 88.90215, "relative_strength": -5.101499, "rate_of_change": -0.1715943521105935, "market_dynamics": 0.705999, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.099998, "close": 65.0, "volume": 2425}, "trend_line": 67.573333, "activity_lines": {"activity_5": 68.473333, "activity_10": 66.821818, "activity_20": 66.222381, "activity_30": 66.718709}, "trend_signal": 0, "fair_value": 88.647872, "relative_strength": -13.30805, "rate_of_change": -0.44199980572634784, "market_dynamics": 0.747076, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.0, "high": 74.0, "low": 66.699997, "close": 66.699997, "volume": 2431}, "trend_line": 67.496666, "activity_lines": {"activity_5": 67.706666, "activity_10": 67.063636, "activity_20": 66.259523, "activity_30": 66.662365}, "trend_signal": 0, "fair_value": 88.416842, "relative_strength": -12.871555, "rate_of_change": -0.11345747885486199, "market_dynamics": 0.687584, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 72.699997, "low": 66.0, "close": 68.0, "volume": 3002}, "trend_line": 67.41, "activity_lines": {"activity_5": 67.593332, "activity_10": 67.485454, "activity_20": 66.418571, "activity_30": 66.694838}, "trend_signal": 0, "fair_value": 88.204167, "relative_strength": -12.491425, "rate_of_change": -0.12840041610352743, "market_dynamics": 0.783139, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.5, "high": 68.900002, "low": 62.200001, "close": 68.0, "volume": 2874}, "trend_line": 67.343333, "activity_lines": {"activity_5": 67.539999, "activity_10": 67.779999, "activity_20": 66.568571, "activity_30": 66.732903}, "trend_signal": 0, "fair_value": 87.995876, "relative_strength": -12.008369, "rate_of_change": -0.09889778964544632, "market_dynamics": 0.812279, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.5, "high": 66.900002, "low": 61.5, "close": 62.5, "volume": 6570}, "trend_line": 67.093333, "activity_lines": {"activity_5": 65.793333, "activity_10": 66.947272, "activity_20": 66.181428, "activity_30": 66.42043}, "trend_signal": 0, "fair_value": 87.735714, "relative_strength": -17.859505, "rate_of_change": -0.37123199708573973, "market_dynamics": 0.618975, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 68.0, "low": 62.0, "close": 67.599998, "volume": 2188}, "trend_line": 66.946666, "activity_lines": {"activity_5": 66.313332, "activity_10": 67.014545, "activity_20": 66.344285, "activity_30": 66.453118}, "trend_signal": 0, "fair_value": 87.532323, "relative_strength": -12.459613, "rate_of_change": -0.21860145180148954, "market_dynamics": 0.578883, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 62.400002, "close": 67.800003, "volume": 1280}, "trend_line": 66.866666, "activity_lines": {"activity_5": 66.726667, "activity_10": 67.018182, "activity_20": 66.546666, "activity_30": 66.508172}, "trend_signal": 0, "fair_value": 87.335, "relative_strength": -10.146618, "rate_of_change": -0.11949810913660482, "market_dynamics": 0.527201, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 62.099998, "close": 64.900002, "volume": 150}, "trend_line": 66.69, "activity_lines": {"activity_5": 66.100001, "activity_10": 66.534546, "activity_20": 66.454762, "activity_30": 66.38129}, "trend_signal": 0, "fair_value": 87.112871, "relative_strength": -15.554088, "rate_of_change": -0.2642063834915851, "market_dynamics": 0.341931, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.900002, "high": 65.800003, "low": 62.0, "close": 63.0, "volume": 2222}, "trend_line": 66.546666, "activity_lines": {"activity_5": 65.046668, "activity_10": 65.778182, "activity_20": 66.172857, "activity_30": 66.143226}, "trend_signal": 0, "fair_value": 86.87647, "relative_strength": -19.297838, "rate_of_change": -0.21492577597840135, "market_dynamics": 0.319234, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.300003, "high": 66.599998, "low": 62.299999, "close": 63.5, "volume": 2060}, "trend_line": 66.24, "activity_lines": {"activity_5": 64.493334, "activity_10": 65.241819, "activity_20": 65.938571, "activity_30": 65.946667}, "trend_signal": 0, "fair_value": 86.649514, "relative_strength": -18.960212, "rate_of_change": -0.46082849590091707, "market_dynamics": 0.0685, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.799999, "high": 66.599998, "low": 62.099998, "close": 66.5, "volume": 1271}, "trend_line": 66.156667, "activity_lines": {"activity_5": 64.873334, "activity_10": 65.387273, "activity_20": 65.983333, "activity_30": 65.963441}, "trend_signal": 0, "fair_value": 86.455769, "relative_strength": -14.493428, "rate_of_change": -0.12580464975844824, "market_dynamics": -0.201645, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.800003, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 917}, "trend_line": 66.28, "activity_lines": {"activity_5": 66.493333, "activity_10": 66.141819, "activity_20": 66.401429, "activity_30": 66.211398}, "trend_signal": 0, "fair_value": 86.299047, "relative_strength": -8.924788, "rate_of_change": 0.18642565533115862, "market_dynamics": -0.170647, "expectation": {"probability": 38.9214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 60.0, "close": 65.800003, "volume": 2326}, "trend_line": 66.27, "activity_lines": {"activity_5": 66.566668, "activity_10": 66.072728, "activity_20": 66.389048, "activity_30": 66.18043}, "trend_signal": 0, "fair_value": 86.10566, "relative_strength": -14.686359, "rate_of_change": -0.015087507543761489, "market_dynamics": -0.157238, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 64.0, "close": 66.300003, "volume": 147}, "trend_line": 66.306667, "activity_lines": {"activity_5": 66.746668, "activity_10": 66.134547, "activity_20": 66.401429, "activity_30": 66.182366}, "trend_signal": 0, "fair_value": 85.920561, "relative_strength": -13.81044, "rate_of_change": 0.05532971178513422, "market_dynamics": -0.146552, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.300003, "high": 66.5, "low": 66.300003, "close": 66.5, "volume": 83}, "trend_line": 65.99, "activity_lines": {"activity_5": 66.773335, "activity_10": 66.263637, "activity_20": 66.40762, "activity_30": 66.194839}, "trend_signal": 1, "fair_value": 85.740741, "relative_strength": -11.101543, "rate_of_change": -0.47757942651529983, "market_dynamics": -0.038191, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.0, "close": 62.0, "volume": 150}, "trend_line": 65.66, "activity_lines": {"activity_5": 65.100001, "activity_10": 65.501819, "activity_20": 65.959048, "activity_30": 65.93742}, "trend_signal": 0, "fair_value": 85.522936, "relative_strength": -17.313064, "rate_of_change": -0.500075769055915, "market_dynamics": -0.319041, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 63.900002, "low": 60.0, "close": 61.0, "volume": 739}, "trend_line": 65.56, "activity_lines": {"activity_5": 63.393334, "activity_10": 64.660001, "activity_20": 65.415715, "activity_30": 65.636775}, "trend_signal": 0, "fair_value": 85.3, "relative_strength": -16.768586, "rate_of_change": -0.1522997258604848, "market_dynamics": -0.563246, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 523}, "trend_line": 65.46, "activity_lines": {"activity_5": 61.953334, "activity_10": 63.760001, "activity_20": 64.820001, "activity_30": 65.278065}, "trend_signal": 0, "fair_value": 85.072072, "relative_strength": -15.941392, "rate_of_change": -0.1525320317266756, "market_dynamics": -0.81194, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 59.700001, "close": 61.0, "volume": 356}, "trend_line": 65.393333, "activity_lines": {"activity_5": 61.233333, "activity_10": 63.13091, "activity_20": 64.361905, "activity_30": 64.990323}, "trend_signal": 0, "fair_value": 84.857143, "relative_strength": -14.807098, "rate_of_change": -0.1018438741215939, "market_dynamics": -1.06385, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 60.0, "close": 62.799999, "volume": 301}, "trend_line": 65.416667, "activity_lines": {"activity_5": 61.466666, "activity_10": 62.865455, "activity_20": 64.118572, "activity_30": 64.823011}, "trend_signal": 0, "fair_value": 84.661947, "relative_strength": -11.381033, "rate_of_change": 0.03568253662801607, "market_dynamics": -1.07958, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 58.0, "close": 59.799999, "volume": 2358}, "trend_line": 64.913333, "activity_lines": {"activity_5": 60.946666, "activity_10": 62.067273, "activity_20": 63.628572, "activity_30": 64.460645}, "trend_signal": 0, "fair_value": 84.44386, "relative_strength": -14.558784, "rate_of_change": -0.7694277667800004, "market_dynamics": -1.036126, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.799999, "close": 59.799999, "volume": 1}, "trend_line": 64.786667, "activity_lines": {"activity_5": 60.573333, "activity_10": 61.390909, "activity_20": 63.163333, "activity_30": 64.130753}, "trend_signal": 0, "fair_value": 84.229565, "relative_strength": -12.661863, "rate_of_change": -0.1951309448245404, "market_dynamics": -1.034691, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.0, "close": 59.0, "volume": 100}, "trend_line": 64.72, "activity_lines": {"activity_5": 60.013333, "activity_10": 60.754545, "activity_20": 62.654762, "activity_30": 63.757419}, "trend_signal": 0, "fair_value": 84.012069, "relative_strength": -9.716984, "rate_of_change": -0.10290234563231256, "market_dynamics": -1.093731, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 100}, "trend_line": 64.653333, "activity_lines": {"activity_5": 59.52, "activity_10": 60.241818, "activity_20": 62.189048, "activity_30": 63.388387}, "trend_signal": 0, "fair_value": 83.798291, "relative_strength": -9.836115, "rate_of_change": -0.10300834363410905, "market_dynamics": -1.143959, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 1969}, "trend_line": 64.453333, "activity_lines": {"activity_5": 57.826666, "activity_10": 59.134545, "activity_20": 61.385238, "activity_30": 62.765592}, "trend_signal": 0, "fair_value": 83.554237, "relative_strength": -15.030169, "rate_of_change": -0.30934213399331295, "market_dynamics": -1.204061, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 59.799999, "low": 54.0, "close": 58.799999, "volume": 871}, "trend_line": 64.343333, "activity_lines": {"activity_5": 57.92, "activity_10": 58.927272, "activity_20": 60.979048, "activity_30": 62.40086}, "trend_signal": 0, "fair_value": 83.346218, "relative_strength": -10.601325, "rate_of_change": -0.17066611590125128, "market_dynamics": -1.170882, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 50}, "trend_line": 63.97, "activity_lines": {"activity_5": 58.079999, "activity_10": 58.778181, "activity_20": 60.614762, "activity_30": 62.043226}, "trend_signal": 0, "fair_value": 83.141667, "relative_strength": -9.73682, "rate_of_change": -0.5802201760359575, "market_dynamics": -1.146082, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 80}, "trend_line": 63.633333, "activity_lines": {"activity_5": 58.306666, "activity_10": 58.66909, "activity_20": 60.293333, "activity_30": 61.709677}, "trend_signal": 0, "fair_value": 82.940496, "relative_strength": -10.360436, "rate_of_change": -0.5262888854150359, "market_dynamics": -1.12024, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 100}, "trend_line": 63.256667, "activity_lines": {"activity_5": 58.546666, "activity_10": 58.581817, "activity_20": 60.000952, "activity_30": 61.397849}, "trend_signal": 0, "fair_value": 82.742623, "relative_strength": -12.902251, "rate_of_change": -0.5919319046198636, "market_dynamics": -1.058305, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 58.0, "close": 60.799999, "volume": 516}, "trend_line": 62.916667, "activity_lines": {"activity_5": 59.466666, "activity_10": 58.898181, "activity_20": 59.919047, "activity_30": 61.239355}, "trend_signal": 0, "fair_value": 82.564228, "relative_strength": -8.426785, "rate_of_change": -0.537492751554557, "market_dynamics": -0.642366, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 55.0, "close": 58.799999, "volume": 177}, "trend_line": 62.71, "activity_lines": {"activity_5": 59.333332, "activity_10": 58.887272, "activity_20": 59.659523, "activity_30": 60.973763}, "trend_signal": 0, "fair_value": 82.372581, "relative_strength": -11.322429, "rate_of_change": -0.3284773492530937, "market_dynamics": -0.332711, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 54.0, "close": 54.0, "volume": 556}, "trend_line": 62.286667, "activity_lines": {"activity_5": 57.599999, "activity_10": 58.021817, "activity_20": 58.979523, "activity_30": 60.411828}, "trend_signal": 0, "fair_value": 82.1456, "relative_strength": -15.473041, "rate_of_change": -0.6750645830011155, "market_dynamics": -0.247987, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 70}, "trend_line": 61.82, "activity_lines": {"activity_5": 56.186666, "activity_10": 57.261818, "activity_20": 58.375714, "activity_30": 59.877204}, "trend_signal": 0, "fair_value": 81.922222, "relative_strength": -16.783517, "rate_of_change": -0.7492245491318408, "market_dynamics": -0.267391, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 53.0, "close": 54.0, "volume": 1417}, "trend_line": 61.353333, "activity_lines": {"activity_5": 55.093333, "activity_10": 56.592727, "activity_20": 57.828095, "activity_30": 59.372688}, "trend_signal": 0, "fair_value": 81.702362, "relative_strength": -18.293472, "rate_of_change": -0.7548802976383064, "market_dynamics": -0.577874, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 636}, "trend_line": 61.036667, "activity_lines": {"activity_5": 53.986667, "activity_10": 55.832727, "activity_20": 57.243809, "activity_30": 58.833763}, "trend_signal": 0, "fair_value": 81.478125, "relative_strength": -19.076765, "rate_of_change": -0.5161349587967745, "market_dynamics": -0.848075, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 122}, "trend_line": 60.483333, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.745454, "activity_20": 56.533333, "activity_30": 58.186236}, "trend_signal": 0, "fair_value": 81.24186, "relative_strength": -21.415807, "rate_of_change": -0.9065599863111784, "market_dynamics": -1.024548, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.299999, "close": 49.299999, "volume": 2301}, "trend_line": 59.866667, "activity_lines": {"activity_5": 51.433333, "activity_10": 53.490909, "activity_20": 55.713333, "activity_30": 57.464731}, "trend_signal": 0, "fair_value": 80.996154, "relative_strength": -21.699098, "rate_of_change": -1.0195635217391246, "market_dynamics": -1.018504, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 48.0, "close": 48.0, "volume": 150}, "trend_line": 59.303333, "activity_lines": {"activity_5": 50.013333, "activity_10": 52.172727, "activity_20": 54.825238, "activity_30": 56.699139}, "trend_signal": 0, "fair_value": 80.744275, "relative_strength": -24.600524, "rate_of_change": -0.9409810638029967, "market_dynamics": -1.195358, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 58.803333, "activity_lines": {"activity_5": 48.993333, "activity_10": 51.050909, "activity_20": 53.994285, "activity_30": 55.969892}, "trend_signal": 0, "fair_value": 80.496212, "relative_strength": -25.888241, "rate_of_change": -0.8431229320618454, "market_dynamics": -1.284232, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 49.900002, "close": 50.0, "volume": 190}, "trend_line": 58.353333, "activity_lines": {"activity_5": 49.04, "activity_10": 50.489091, "activity_20": 53.415714, "activity_30": 55.401935}, "trend_signal": 0, "fair_value": 80.266917, "relative_strength": -19.645389, "rate_of_change": -0.7652627445454543, "market_dynamics": -1.269278, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 200}, "trend_line": 57.836667, "activity_lines": {"activity_5": 49.62, "activity_10": 50.305454, "activity_20": 52.993333, "activity_30": 54.927527}, "trend_signal": 0, "fair_value": 80.048507, "relative_strength": -17.849883, "rate_of_change": -0.8854095789181412, "market_dynamics": -1.274505, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 64.800003, "low": 49.0, "close": 63.0, "volume": 2319}, "trend_line": 57.603333, "activity_lines": {"activity_5": 54.2, "activity_10": 52.445454, "activity_20": 53.755714, "activity_30": 55.260645}, "trend_signal": 0, "fair_value": 79.922222, "relative_strength": 2.40106, "rate_of_change": -0.40343611086717573, "market_dynamics": -0.654436, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.900002, "close": 61.900002, "volume": 308}, "trend_line": 57.473333, "activity_lines": {"activity_5": 57.500001, "activity_10": 54.221818, "activity_20": 54.398095, "activity_30": 55.537849}, "trend_signal": 0, "fair_value": 79.789706, "relative_strength": 1.499494, "rate_of_change": -0.22568138548511169, "market_dynamics": -0.097666, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 59.599998, "low": 58.0, "close": 59.599998, "volume": 493}, "trend_line": 57.25, "activity_lines": {"activity_5": 59.106667, "activity_10": 55.436364, "activity_20": 54.807619, "activity_30": 55.675053}, "trend_signal": 0, "fair_value": 79.642336, "relative_strength": -3.010066, "rate_of_change": -0.3885854331781953, "market_dynamics": 0.474531, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.599998, "high": 62.799999, "low": 57.0, "close": 62.799999, "volume": 343}, "trend_line": 57.126666, "activity_lines": {"activity_5": 61.006666, "activity_10": 57.130909, "activity_20": 55.519047, "activity_30": 56.033118}, "trend_signal": 0, "fair_value": 79.52029, "relative_strength": 1.542634, "rate_of_change": -0.2154305676855892, "market_dynamics": 0.964691, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.900002, "high": 64.0, "low": 57.099998, "close": 61.900002, "volume": 2120}, "trend_line": 57.123333, "activity_lines": {"activity_5": 61.753334, "activity_10": 58.483637, "activity_20": 56.107619, "activity_30": 56.341075}, "trend_signal": 0, "fair_value": 79.393525, "relative_strength": 3.114656, "rate_of_change": -0.005834403148956408, "market_dynamics": 1.022338, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.900002, "high": 64.0, "low": 56.0, "close": 64.0, "volume": 1644}, "trend_line": 57.223333, "activity_lines": {"activity_5": 62.473334, "activity_10": 60.02, "activity_20": 56.881429, "activity_30": 56.784731}, "trend_signal": 0, "fair_value": 79.283571, "relative_strength": 6.257629, "rate_of_change": 0.17505981312398966, "market_dynamics": 1.09762, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.0, "high": 72.900002, "low": 61.400002, "close": 62.0, "volume": 4983}, "trend_line": 57.29, "activity_lines": {"activity_5": 62.46, "activity_10": 60.925455, "activity_20": 57.44, "activity_30": 57.092903}, "trend_signal": 0, "fair_value": 79.160993, "relative_strength": 4.808658, "rate_of_change": 0.11650317537428741, "market_dynamics": 1.164348, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 64.0, "low": 58.799999, "close": 64.0, "volume": 2405}, "trend_line": 57.39, "activity_lines": {"activity_5": 63.106667, "activity_10": 61.94, "activity_20": 58.17381, "activity_30": 57.525806}, "trend_signal": 1, "fair_value": 79.054225, "relative_strength": 5.938043, "rate_of_change": 0.17455053237912624, "market_dynamics": 1.219508, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 62.0, "volume": 183}, "trend_line": 57.363333, "activity_lines": {"activity_5": 62.793333, "activity_10": 62.3, "activity_20": 58.692381, "activity_30": 57.823226}, "trend_signal": 1, "fair_value": 78.934965, "relative_strength": 1.608234, "rate_of_change": -0.04646628332462681, "market_dynamics": 1.074731, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 164}, "trend_line": 57.37, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.078182, "activity_20": 59.014762, "activity_30": 57.993333}, "trend_signal": 1, "fair_value": 78.803472, "relative_strength": 0.500897, "rate_of_change": 0.011622406947658011, "market_dynamics": 0.899283, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 142}, "trend_line": 57.376666, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.692727, "activity_20": 59.331429, "activity_30": 58.163011}, "trend_signal": 1, "fair_value": 78.673793, "relative_strength": 1.203542, "rate_of_change": 0.011619313229915855, "market_dynamics": 0.717982, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 54.099998, "close": 60.799999, "volume": 1076}, "trend_line": 57.436666, "activity_lines": {"activity_5": 60.8, "activity_10": 61.507273, "activity_20": 59.695714, "activity_30": 58.383871}, "trend_signal": 1, "fair_value": 78.55137, "relative_strength": 0.713645, "rate_of_change": 0.10457212693397394, "market_dynamics": 0.57269, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.799999, "high": 62.5, "low": 54.900002, "close": 62.5, "volume": 1154}, "trend_line": 57.553333, "activity_lines": {"activity_5": 61.18, "activity_10": 61.650909, "activity_20": 60.189524, "activity_30": 58.710538}, "trend_signal": 1, "fair_value": 78.442177, "relative_strength": 3.740226, "rate_of_change": 0.2031228623193408, "market_dynamics": 0.562221, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 1037}, "trend_line": 57.853333, "activity_lines": {"activity_5": 62.16, "activity_10": 62.014545, "activity_20": 60.785714, "activity_30": 59.126452}, "trend_signal": 1, "fair_value": 78.344594, "relative_strength": 5.010672, "rate_of_change": 0.5212556499551418, "market_dynamics": 0.608201, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 248}, "trend_line": 57.893333, "activity_lines": {"activity_5": 61.673333, "activity_10": 61.629091, "activity_20": 60.948571, "activity_30": 59.264946}, "trend_signal": 1, "fair_value": 78.221476, "relative_strength": -2.047037, "rate_of_change": 0.06914035531885285, "market_dynamics": 0.361392, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 97}, "trend_line": 58.1, "activity_lines": {"activity_5": 62.853333, "activity_10": 62.187273, "activity_20": 61.544762, "activity_30": 59.723441}, "trend_signal": 1, "fair_value": 78.133333, "relative_strength": 5.58671, "rate_of_change": 0.35697892881724924, "market_dynamics": 0.236205, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 17}, "trend_line": 58.306667, "activity_lines": {"activity_5": 63.7, "activity_10": 62.727273, "activity_20": 62.06619, "activity_30": 60.168602}, "trend_signal": 1, "fair_value": 78.046358, "relative_strength": 5.5685, "rate_of_change": 0.3557091222030911, "market_dynamics": 0.106787, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 58.513333, "activity_lines": {"activity_5": 64.266667, "activity_10": 63.212727, "activity_20": 62.506667, "activity_30": 60.60043}, "trend_signal": 1, "fair_value": 77.960526, "relative_strength": 6.164969, "rate_of_change": 0.35444660213557666, "market_dynamics": -0.06253, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 63.599998, "close": 65.0, "volume": 297}, "trend_line": 58.653333, "activity_lines": {"activity_5": 64.666667, "activity_10": 63.68, "activity_20": 62.86619, "activity_30": 61.018925}, "trend_signal": 1, "fair_value": 77.875817, "relative_strength": 6.167505, "rate_of_change": 0.23926170809651293, "market_dynamics": 0.096498, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 71.099998, "low": 65.0, "close": 70.0, "volume": 851}, "trend_line": 59.026667, "activity_lines": {"activity_5": 66.666667, "activity_10": 65.001818, "activity_20": 63.630476, "activity_30": 61.750968}, "trend_signal": 1, "fair_value": 77.824675, "relative_strength": 16.609292, "rate_of_change": 0.6365094375796169, "market_dynamics": 0.211326, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.199997, "close": 66.199997, "volume": 512}, "trend_line": 59.433333, "activity_lines": {"activity_5": 66.733332, "activity_10": 65.450909, "activity_20": 63.942381, "activity_30": 62.213763}, "trend_signal": 1, "fair_value": 77.749677, "relative_strength": 12.834063, "rate_of_change": 0.6889530116955345, "market_dynamics": 0.274773, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.199997, "close": 66.199997, "volume": 2}, "trend_line": 59.84, "activity_lines": {"activity_5": 66.719998, "activity_10": 65.787272, "activity_20": 64.239047, "activity_30": 62.650322}, "trend_signal": 1, "fair_value": 77.675641, "relative_strength": 13.486923, "rate_of_change": 0.6842406095582859, "market_dynamics": 0.307008, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.199997, "close": 66.199997, "volume": 8}, "trend_line": 60.246666, "activity_lines": {"activity_5": 66.626664, "activity_10": 66.025453, "activity_20": 64.515237, "activity_30": 63.060645}, "trend_signal": 1, "fair_value": 77.410256, "relative_strength": 13.126684, "rate_of_change": 0.6795889037433058, "market_dynamics": 0.350636, "expectation": {"probability": 34.1064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.199997, "close": 66.199997, "volume": 0}, "trend_line": 60.686666, "activity_lines": {"activity_5": 66.453331, "activity_10": 66.196362, "activity_20": 64.759999, "activity_30": 63.44473}, "trend_signal": 1, "fair_value": 76.610256, "relative_strength": 10.492872, "rate_of_change": 0.7303308700933009, "market_dynamics": 0.328204, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.199997, "close": 66.199997, "volume": 0}, "trend_line": 61.193333, "activity_lines": {"activity_5": 66.199997, "activity_10": 66.327271, "activity_20": 64.98857, "activity_30": 63.800429}, "trend_signal": 1, "fair_value": 75.816666, "relative_strength": 11.642114, "rate_of_change": 0.8348901552772733, "market_dynamics": 0.337774, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.799999, "high": 63.900002, "low": 59.0, "close": 59.0, "volume": 384}, "trend_line": 61.516666, "activity_lines": {"activity_5": 63.799998, "activity_10": 65.036362, "activity_20": 64.510951, "activity_30": 63.658924}, "trend_signal": 1, "fair_value": 75.051282, "relative_strength": 2.85235, "rate_of_change": 0.5283794559776603, "market_dynamics": 0.020713, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.0, "close": 49.549999, "volume": 5700}, "trend_line": 61.568333, "activity_lines": {"activity_5": 58.729998, "activity_10": 62.136362, "activity_20": 63.157142, "activity_30": 62.886881}, "trend_signal": 0, "fair_value": 74.247115, "relative_strength": -13.80219, "rate_of_change": 0.08398862188012904, "market_dynamics": -0.341267, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.549999, "high": 52.0, "low": 49.549999, "close": 52.0, "volume": 136}, "trend_line": 61.701666, "activity_lines": {"activity_5": 55.586666, "activity_10": 59.962726, "activity_20": 62.095951, "activity_30": 62.269569}, "trend_signal": 0, "fair_value": 73.516346, "relative_strength": -11.007864, "rate_of_change": 0.21656100385241936, "market_dynamics": -0.803485, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 48.0, "close": 48.0, "volume": 1725}, "trend_line": 61.634999, "activity_lines": {"activity_5": 52.056666, "activity_10": 57.298181, "activity_20": 60.710951, "activity_30": 61.385591}, "trend_signal": 0, "fair_value": 72.844551, "relative_strength": -16.042829, "rate_of_change": -0.10804732565892544, "market_dynamics": -1.215429, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 476}, "trend_line": 61.534999, "activity_lines": {"activity_5": 49.74, "activity_10": 54.942726, "activity_20": 59.392618, "activity_30": 60.505913}, "trend_signal": 0, "fair_value": 72.254808, "relative_strength": -14.478988, "rate_of_change": -0.16224548003967912, "market_dynamics": -1.270903, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 35}, "trend_line": 61.034999, "activity_lines": {"activity_5": 48.636667, "activity_10": 52.987272, "activity_20": 58.131428, "activity_30": 59.632687}, "trend_signal": 0, "fair_value": 71.697115, "relative_strength": -15.071063, "rate_of_change": -0.812545718900556, "market_dynamics": -1.32137, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.549999, "close": 45.900002, "volume": 3851}, "trend_line": 60.501666, "activity_lines": {"activity_5": 47.566667, "activity_10": 50.980909, "activity_20": 56.72738, "activity_30": 58.656236}, "trend_signal": 0, "fair_value": 71.061859, "relative_strength": -16.374526, "rate_of_change": -0.8738150384830824, "market_dynamics": -1.217525, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 1264}, "trend_line": 59.915, "activity_lines": {"activity_5": 45.440001, "activity_10": 48.634546, "activity_20": 55.022857, "activity_30": 57.46258}, "trend_signal": 0, "fair_value": 70.497756, "relative_strength": -21.742163, "rate_of_change": -0.9696691658044607, "market_dynamics": -1.23411, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.700001, "close": 45.0, "volume": 827}, "trend_line": 59.321666, "activity_lines": {"activity_5": 44.98, "activity_10": 47.273637, "activity_20": 53.701666, "activity_30": 56.500322}, "trend_signal": 0, "fair_value": 70.023397, "relative_strength": -15.915639, "rate_of_change": -0.990292914962862, "market_dynamics": -1.215244, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 58.758333, "activity_lines": {"activity_5": 44.72, "activity_10": 46.298182, "activity_20": 52.470952, "activity_30": 55.576344}, "trend_signal": 0, "fair_value": 69.491346, "relative_strength": -14.32404, "rate_of_change": -0.9496243750133384, "market_dynamics": -1.209984, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.700001, "close": 42.0, "volume": 1390}, "trend_line": 58.025, "activity_lines": {"activity_5": 43.66, "activity_10": 45.162727, "activity_20": 51.025952, "activity_30": 54.495161}, "trend_signal": 0, "fair_value": 68.954166, "relative_strength": -18.032366, "rate_of_change": -1.2480493617815906, "market_dynamics": -1.2728, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.75, "high": 49.400002, "low": 40.0, "close": 46.0, "volume": 2414}, "trend_line": 57.491666, "activity_lines": {"activity_5": 44.333333, "activity_10": 45.063637, "activity_20": 50.071428, "activity_30": 53.719354}, "trend_signal": 0, "fair_value": 68.511859, "relative_strength": -13.642465, "rate_of_change": -0.9191451960361853, "market_dynamics": -1.104764, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.220001, "close": 42.220001, "volume": 861}, "trend_line": 56.765666, "activity_lines": {"activity_5": 43.74, "activity_10": 44.341819, "activity_20": 48.847381, "activity_30": 52.734086}, "trend_signal": 0, "fair_value": 68.205577, "relative_strength": -21.576831, "rate_of_change": -1.2627917235865092, "market_dynamics": -1.048455, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.220001, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 827}, "trend_line": 56.232333, "activity_lines": {"activity_5": 44.392, "activity_10": 44.485091, "activity_20": 48.091809, "activity_30": 52.039527}, "trend_signal": 0, "fair_value": 68.006859, "relative_strength": -14.48991, "rate_of_change": -0.9395344714179977, "market_dynamics": -0.829846, "expectation": {"probability": 36.9913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 20}, "trend_line": 55.765666, "activity_lines": {"activity_5": 44.977334, "activity_10": 44.664727, "activity_20": 47.426714, "activity_30": 51.379376}, "trend_signal": 0, "fair_value": 67.500449, "relative_strength": -12.16447, "rate_of_change": -0.8298908743480268, "market_dynamics": -0.589809, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 2}, "trend_line": 55.299, "activity_lines": {"activity_5": 45.496, "activity_10": 44.880727, "activity_20": 46.875905, "activity_30": 50.749333}, "trend_signal": 0, "fair_value": 66.922243, "relative_strength": -11.36791, "rate_of_change": -0.8368339042162674, "market_dynamics": -0.42833, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 2}, "trend_line": 54.805666, "activity_lines": {"activity_5": 45.748, "activity_10": 45.133091, "activity_20": 46.421286, "activity_30": 50.149398}, "trend_signal": 0, "fair_value": 66.441474, "relative_strength": -10.918983, "rate_of_change": -0.8921210148465565, "market_dynamics": -0.162838, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.02, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 651}, "trend_line": 54.189, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.02, "activity_20": 45.872381, "activity_30": 49.452258}, "trend_signal": 0, "fair_value": 66.054295, "relative_strength": -14.661025, "rate_of_change": -1.1251865819858884, "market_dynamics": -0.008859, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.119999, "high": 43.119999, "low": 43.119999, "close": 43.119999, "volume": 430}, "trend_line": 53.493, "activity_lines": {"activity_5": 44.506666, "activity_10": 44.710545, "activity_20": 45.345381, "activity_30": 48.738129}, "trend_signal": 0, "fair_value": 65.688397, "relative_strength": -15.430959, "rate_of_change": -1.2843935115982912, "market_dynamics": 0.072277, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.119999, "high": 43.119999, "low": 43.0, "close": 43.0, "volume": 810}, "trend_line": 52.926333, "activity_lines": {"activity_5": 43.832, "activity_10": 44.413454, "activity_20": 44.916857, "activity_30": 48.061161}, "trend_signal": 0, "fair_value": 65.292243, "relative_strength": -15.762067, "rate_of_change": -1.059329258033766, "market_dynamics": 0.102471, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 323}, "trend_line": 52.293, "activity_lines": {"activity_5": 44.357333, "activity_10": 44.698182, "activity_20": 44.884524, "activity_30": 47.614301}, "trend_signal": 0, "fair_value": 64.95891, "relative_strength": -8.72643, "rate_of_change": -1.1966311741264983, "market_dynamics": 0.179932, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.099998, "close": 38.099998, "volume": 2403}, "trend_line": 51.396333, "activity_lines": {"activity_5": 42.249333, "activity_10": 43.473818, "activity_20": 44.161714, "activity_30": 46.698623}, "trend_signal": 0, "fair_value": 64.626218, "relative_strength": -23.657596, "rate_of_change": -1.7146979519247332, "market_dynamics": 0.188747, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 35.32, "close": 35.32, "volume": 1503}, "trend_line": 50.406999, "activity_lines": {"activity_5": 39.741333, "activity_10": 41.887636, "activity_20": 43.228666, "activity_30": 45.661441}, "trend_signal": 0, "fair_value": 64.304551, "relative_strength": -27.623624, "rate_of_change": -1.924911646906793, "market_dynamics": 0.088343, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 591}, "trend_line": 49.406999, "activity_lines": {"activity_5": 37.705333, "activity_10": 40.368727, "activity_20": 42.344571, "activity_30": 44.667441}, "trend_signal": 0, "fair_value": 63.901346, "relative_strength": -30.250159, "rate_of_change": -1.9838514885601504, "market_dynamics": -0.121395, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 36.98, "low": 35.0, "close": 36.98, "volume": 304}, "trend_line": 48.306333, "activity_lines": {"activity_5": 36.870666, "activity_10": 39.409818, "activity_20": 41.710952, "activity_30": 43.865699}, "trend_signal": 0, "fair_value": 63.529423, "relative_strength": -29.564377, "rate_of_change": -2.2277531974771363, "market_dynamics": -0.335192, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.98, "close": 36.98, "volume": 318}, "trend_line": 47.332333, "activity_lines": {"activity_5": 36.437333, "activity_10": 38.614909, "activity_20": 41.129809, "activity_30": 43.134968}, "trend_signal": 0, "fair_value": 63.160705, "relative_strength": -30.435942, "rate_of_change": -2.0162987739102527, "market_dynamics": -0.565002, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.0, "close": 35.0, "volume": 1742}, "trend_line": 46.292333, "activity_lines": {"activity_5": 35.945333, "activity_10": 37.624, "activity_20": 40.412571, "activity_30": 42.339333}, "trend_signal": 0, "fair_value": 62.750449, "relative_strength": -34.322358, "rate_of_change": -2.197229534407271, "market_dynamics": -0.596911, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.220001, "high": 33.240002, "low": 33.220001, "close": 33.220001, "volume": 1397}, "trend_line": 45.193, "activity_lines": {"activity_5": 35.066667, "activity_10": 36.509455, "activity_20": 39.577714, "activity_30": 41.495957}, "trend_signal": 0, "fair_value": 62.386474, "relative_strength": -37.627277, "rate_of_change": -2.3747625767748657, "market_dynamics": -0.67984, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 300}, "trend_line": 44.066333, "activity_lines": {"activity_5": 34.054668, "activity_10": 35.441819, "activity_20": 38.706572, "activity_30": 40.670602}, "trend_signal": 0, "fair_value": 62.037115, "relative_strength": -38.090003, "rate_of_change": -2.493012192153647, "market_dynamics": -0.894499, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.34, "high": 34.759998, "low": 32.34, "close": 32.5, "volume": 866}, "trend_line": 42.943, "activity_lines": {"activity_5": 33.249334, "activity_10": 34.587273, "activity_20": 37.904953, "activity_30": 39.924387}, "trend_signal": 0, "fair_value": 61.706987, "relative_strength": -37.556293, "rate_of_change": -2.549186473038277, "market_dynamics": -0.986081, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 684}, "trend_line": 42.059667, "activity_lines": {"activity_5": 32.742667, "activity_10": 33.923637, "activity_20": 37.162857, "activity_30": 39.250645}, "trend_signal": 0, "fair_value": 61.39609, "relative_strength": -34.95861, "rate_of_change": -2.0569894977062626, "market_dynamics": -1.132862, "expectation": {"probability": 36.0514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 117}, "trend_line": 41.491333, "activity_lines": {"activity_5": 32.534667, "activity_10": 33.505455, "activity_20": 36.466, "activity_30": 38.633893}, "trend_signal": 0, "fair_value": 61.061474, "relative_strength": -33.556146, "rate_of_change": -1.3512565375279841, "market_dynamics": -1.132028, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 34.799999, "low": 30.02, "close": 34.799999, "volume": 172}, "trend_line": 40.918, "activity_lines": {"activity_5": 33.26, "activity_10": 33.607273, "activity_20": 36.052476, "activity_30": 38.202194}, "trend_signal": 0, "fair_value": 60.762115, "relative_strength": -27.055157, "rate_of_change": -1.3818138838778646, "market_dynamics": -0.886314, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 99}, "trend_line": 40.478, "activity_lines": {"activity_5": 33.879999, "activity_10": 33.718545, "activity_20": 35.674286, "activity_30": 37.807484}, "trend_signal": 0, "fair_value": 60.510833, "relative_strength": -23.823915, "rate_of_change": -1.075321374456224, "market_dynamics": -0.651161, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 437}, "trend_line": 39.944667, "activity_lines": {"activity_5": 33.406666, "activity_10": 33.324364, "activity_20": 35.082762, "activity_30": 37.260516}, "trend_signal": 0, "fair_value": 60.239038, "relative_strength": -29.110494, "rate_of_change": -1.3175873313898883, "market_dynamics": -0.509612, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 1464}, "trend_line": 39.344667, "activity_lines": {"activity_5": 32.3, "activity_10": 32.657091, "activity_20": 34.367429, "activity_30": 36.618925}, "trend_signal": 0, "fair_value": 59.969807, "relative_strength": -33.397291, "rate_of_change": -1.5020778618582584, "market_dynamics": -0.256413, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 1039}, "trend_line": 38.814667, "activity_lines": {"activity_5": 31.36, "activity_10": 32.116727, "activity_20": 33.728286, "activity_30": 36.016043}, "trend_signal": 0, "fair_value": 59.744166, "relative_strength": -31.017567, "rate_of_change": -1.3470694770399279, "market_dynamics": -0.147597, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 8}, "trend_line": 38.414667, "activity_lines": {"activity_5": 30.586667, "activity_10": 31.667273, "activity_20": 33.165333, "activity_30": 35.447355}, "trend_signal": 0, "fair_value": 59.494166, "relative_strength": -30.808088, "rate_of_change": -1.0305382756471893, "market_dynamics": -0.184115, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 31.959999, "low": 27.200001, "close": 29.0, "volume": 675}, "trend_line": 37.881333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.094545, "activity_20": 32.573809, "activity_30": 34.839957}, "trend_signal": 0, "fair_value": 59.207628, "relative_strength": -32.54388, "rate_of_change": -1.3883603364308832, "market_dynamics": -0.198664, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 785}, "trend_line": 37.348, "activity_lines": {"activity_5": 29.4, "activity_10": 30.583636, "activity_20": 32.049524, "activity_30": 34.266968}, "trend_signal": 0, "fair_value": 58.906346, "relative_strength": -31.277936, "rate_of_change": -1.407904521205732, "market_dynamics": -0.293886, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 401}, "trend_line": 36.914667, "activity_lines": {"activity_5": 29.2, "activity_10": 30.136364, "activity_20": 31.591905, "activity_30": 33.728387}, "trend_signal": 0, "fair_value": 58.653782, "relative_strength": -32.653226, "rate_of_change": -1.1602575773803083, "market_dynamics": -0.381507, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 31.5, "low": 28.879999, "close": 31.5, "volume": 522}, "trend_line": 36.431333, "activity_lines": {"activity_5": 29.9, "activity_10": 30.207273, "activity_20": 31.453333, "activity_30": 33.379054}, "trend_signal": 0, "fair_value": 58.407628, "relative_strength": -28.21571, "rate_of_change": -1.3093278072913384, "market_dynamics": -0.124844, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 31.9, "low": 31.5, "close": 31.9, "volume": 100}, "trend_line": 36.087333, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.369091, "activity_20": 31.384286, "activity_30": 33.08671}, "trend_signal": 0, "fair_value": 58.195449, "relative_strength": -28.037108, "rate_of_change": -0.9442421445298231, "market_dynamics": 0.190531, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.9, "close": 31.9, "volume": 1}, "trend_line": 35.617333, "activity_lines": {"activity_5": 31.24, "activity_10": 30.583636, "activity_20": 31.331524, "activity_30": 32.816559}, "trend_signal": 0, "fair_value": 57.973654, "relative_strength": -25.924203, "rate_of_change": -1.30239605126818, "market_dynamics": 0.470912, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.9, "close": 31.9, "volume": 0}, "trend_line": 35.147333, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.850909, "activity_20": 31.293524, "activity_30": 32.576731}, "trend_signal": 0, "fair_value": 57.724295, "relative_strength": -25.440488, "rate_of_change": -1.3195822382321518, "market_dynamics": 0.735562, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.0, "close": 29.0, "volume": 100}, "trend_line": 34.580667, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.592727, "activity_20": 31.003524, "activity_30": 32.180129}, "trend_signal": 0, "fair_value": 57.419807, "relative_strength": -29.405385, "rate_of_change": -1.6122588874666677, "market_dynamics": 0.586427, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 100}, "trend_line": 34.014, "activity_lines": {"activity_5": 30.16, "activity_10": 30.352727, "activity_20": 30.751524, "activity_30": 31.820086}, "trend_signal": 0, "fair_value": 57.112115, "relative_strength": -26.681014, "rate_of_change": -1.6386815210938395, "market_dynamics": 0.382629, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.120001, "high": 27.98, "low": 25.540001, "close": 27.98, "volume": 523}, "trend_line": 33.48, "activity_lines": {"activity_5": 29.24, "activity_10": 29.945455, "activity_20": 30.430952, "activity_30": 31.430796}, "trend_signal": 0, "fair_value": 56.772243, "relative_strength": -28.582778, "rate_of_change": -1.569941788675269, "market_dynamics": 0.207756, "expectation": {"probability": 33.1694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.98, "high": 27.98, "low": 25.1, "close": 25.1, "volume": 3367}, "trend_line": 32.879333, "activity_lines": {"activity_5": 27.621333, "activity_10": 29.051273, "activity_20": 29.861048, "activity_30": 30.890151}, "trend_signal": 0, "fair_value": 56.439551, "relative_strength": -35.481244, "rate_of_change": -1.7941069295101384, "market_dynamics": 0.023929, "expectation": {"probability": 33.0157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1, "high": 25.1, "low": 25.1, "close": 25.1, "volume": 0}, "trend_line": 32.282667, "activity_lines": {"activity_5": 26.456, "activity_10": 28.228, "activity_20": 29.325905, "activity_30": 30.388258}, "trend_signal": 0, "fair_value": 56.074166, "relative_strength": -34.619072, "rate_of_change": -1.814714428665588, "market_dynamics": -0.156638, "expectation": {"probability": 29.7072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.1, "low": 25.1, "close": 25.1, "volume": 0}, "trend_line": 31.586, "activity_lines": {"activity_5": 25.744, "activity_10": 27.475636, "activity_20": 28.826, "activity_30": 29.92486}, "trend_signal": 0, "fair_value": 55.709423, "relative_strength": -34.300507, "rate_of_change": -2.15802182638751, "market_dynamics": -0.288021, "expectation": {"probability": 29.8062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 27.6, "low": 24.530001, "close": 24.530001, "volume": 1786}, "trend_line": 31.133667, "activity_lines": {"activity_5": 25.102, "activity_10": 26.690546, "activity_20": 28.307048, "activity_30": 29.469634}, "trend_signal": 0, "fair_value": 55.315384, "relative_strength": -35.586479, "rate_of_change": -1.432068004812257, "market_dynamics": -0.373778, "expectation": {"probability": 31.0834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 24.530001, "close": 24.530001, "volume": 0}, "trend_line": 30.774, "activity_lines": {"activity_5": 24.758001, "activity_10": 26.032182, "activity_20": 27.826048, "activity_30": 29.043592}, "trend_signal": 0, "fair_value": 54.979038, "relative_strength": -34.912381, "rate_of_change": -1.1552349422893171, "market_dynamics": -0.560277, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 24.530001, "close": 24.530001, "volume": 729}, "trend_line": 30.425, "activity_lines": {"activity_5": 24.644001, "activity_10": 25.507819, "activity_20": 27.393953, "activity_30": 28.640753}, "trend_signal": 0, "fair_value": 54.623461, "relative_strength": -35.289718, "rate_of_change": -1.1340742184961337, "market_dynamics": -0.542006, "expectation": {"probability": 28.0957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 20.0, "close": 20.200001, "volume": 10608}, "trend_line": 29.865667, "activity_lines": {"activity_5": 23.124668, "activity_10": 24.330182, "activity_20": 26.598381, "activity_30": 27.981076}, "trend_signal": 0, "fair_value": 54.268333, "relative_strength": -43.72158, "rate_of_change": -1.8383993426458578, "market_dynamics": -0.550533, "expectation": {"probability": 30.0086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.450001, "close": 19.0, "volume": 12214}, "trend_line": 29.266334, "activity_lines": {"activity_5": 21.532001, "activity_10": 23.147091, "activity_20": 25.744715, "activity_30": 27.280065}, "trend_signal": 0, "fair_value": 53.909359, "relative_strength": -46.653166, "rate_of_change": -2.0067624808111533, "market_dynamics": -0.708261, "expectation": {"probability": 30.0086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.370001, "low": 18.110001, "close": 19.0, "volume": 1588}, "trend_line": 28.733, "activity_lines": {"activity_5": 20.346, "activity_10": 22.145819, "activity_20": 24.943429, "activity_30": 26.617721}, "trend_signal": 0, "fair_value": 53.573461, "relative_strength": -45.067042, "rate_of_change": -1.8223464544619765, "market_dynamics": -0.858071, "expectation": {"probability": 27.9844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.01, "high": 18.5, "low": 18.01, "close": 18.5, "volume": 1695}, "trend_line": 28.242333, "activity_lines": {"activity_5": 19.362, "activity_10": 21.235455, "activity_20": 24.146905, "activity_30": 25.957527}, "trend_signal": 0, "fair_value": 53.217692, "relative_strength": -45.503542, "rate_of_change": -1.707677583266634, "market_dynamics": -1.063635, "expectation": {"probability": 29.1381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.700001, "close": 18.0, "volume": 2952}, "trend_line": 27.762333, "activity_lines": {"activity_5": 18.613333, "activity_10": 20.406546, "activity_20": 23.357524, "activity_30": 25.296731}, "trend_signal": 0, "fair_value": 52.868333, "relative_strength": -46.304629, "rate_of_change": -1.6995763062491929, "market_dynamics": -1.219475, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 27.279, "activity_lines": {"activity_5": 18.3, "activity_10": 19.706728, "activity_20": 22.620524, "activity_30": 24.666903}, "trend_signal": 0, "fair_value": 52.506154, "relative_strength": -46.304629, "rate_of_change": -1.7409667984315358, "market_dynamics": -1.341282, "expectation": {"probability": 26.4162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8cf9df-9e11-49cb-8181-6f7d511fba9d/", "share_image": "https://sharemaestro.com/terminal/7d8cf9df-9e11-49cb-8181-6f7d511fba9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}