{"ticker": {"uuid": "7d8dc704-0962-4d06-bc96-a04a43d08b32", "symbol": "RANASUG", "name": "Rana Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANASUG rose 8.89%, moving from 11.70 to 12.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.21 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 13.1, "low": 12.34, "close": 12.74, "volume": 700834}, "trend_line": 12.449667, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.148727, "activity_20": 12.610143, "activity_30": 12.420538}, "trend_signal": 0, "fair_value": 18.945385, "relative_strength": -0.213476, "rate_of_change": -0.5034897835929032, "market_dynamics": 0.809539, "expectation": {"probability": 43.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 22.9, "close": 24.700001, "volume": 10712176}, "trend_line": 23.393333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.250909, "activity_20": 22.989048, "activity_30": 23.150645}, "trend_signal": 0, "fair_value": 20.318269, "relative_strength": -3.020572, "rate_of_change": 0.32163534160010193, "market_dynamics": 0.724117, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.65, "close": 24.15, "volume": 4083499}, "trend_line": 23.448333, "activity_lines": {"activity_5": 23.72, "activity_10": 23.418182, "activity_20": 23.114524, "activity_30": 23.199462}, "trend_signal": 0, "fair_value": 20.445833, "relative_strength": -6.000275, "rate_of_change": 0.2351097212184483, "market_dynamics": 0.838392, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.4, "high": 25.5, "low": 23.5, "close": 24.049999, "volume": 8463199}, "trend_line": 23.476667, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.548182, "activity_20": 23.223809, "activity_30": 23.23828}, "trend_signal": 0, "fair_value": 20.572756, "relative_strength": -5.041465, "rate_of_change": 0.12083588202196469, "market_dynamics": 1.161923, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.25, "close": 23.9, "volume": 2957176}, "trend_line": 23.463333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.64, "activity_20": 23.312857, "activity_30": 23.265591}, "trend_signal": 0, "fair_value": 20.7, "relative_strength": -7.665833, "rate_of_change": -0.05679681873070143, "market_dynamics": 1.241371, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.1, "high": 24.85, "low": 23.5, "close": 24.1, "volume": 3956895}, "trend_line": 23.496667, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.759091, "activity_20": 23.41619, "activity_30": 23.306667}, "trend_signal": 0, "fair_value": 20.828526, "relative_strength": -7.055528, "rate_of_change": 0.14206847765404845, "market_dynamics": 1.154969, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.85, "high": 24.35, "low": 23.200001, "close": 23.450001, "volume": 2831592}, "trend_line": 23.375, "activity_lines": {"activity_5": 23.84, "activity_10": 23.75, "activity_20": 23.450476, "activity_30": 23.303656}, "trend_signal": 0, "fair_value": 20.950641, "relative_strength": -10.042215, "rate_of_change": -0.5178053551169561, "market_dynamics": 1.049507, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 24.9, "low": 23.1, "close": 23.85, "volume": 11057026}, "trend_line": 23.396667, "activity_lines": {"activity_5": 23.813334, "activity_10": 23.813636, "activity_20": 23.516667, "activity_30": 23.334301}, "trend_signal": 0, "fair_value": 21.069551, "relative_strength": -8.792632, "rate_of_change": 0.09269304812834553, "market_dynamics": 0.949425, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.15, "high": 24.9, "low": 23.200001, "close": 23.35, "volume": 6843259}, "trend_line": 23.286667, "activity_lines": {"activity_5": 23.64, "activity_10": 23.766364, "activity_20": 23.522619, "activity_30": 23.33129}, "trend_signal": 1, "fair_value": 21.183013, "relative_strength": -9.834785, "rate_of_change": -0.47015243666971634, "market_dynamics": 0.822849, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.35, "high": 23.9, "low": 23.0, "close": 23.5, "volume": 4397292}, "trend_line": 23.228333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.732727, "activity_20": 23.548333, "activity_30": 23.345054}, "trend_signal": 1, "fair_value": 21.288462, "relative_strength": -8.236007, "rate_of_change": -0.2505038612868132, "market_dynamics": 0.592227, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.700001, "high": 25.25, "low": 23.700001, "close": 24.0, "volume": 8132623}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.68, "activity_10": 23.767273, "activity_20": 23.614762, "activity_30": 23.394839}, "trend_signal": 1, "fair_value": 21.395192, "relative_strength": -5.551686, "rate_of_change": -0.1578503287343104, "market_dynamics": 0.728408, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 23.450001, "close": 24.25, "volume": 8071095}, "trend_line": 23.175, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.83, "activity_20": 23.692619, "activity_30": 23.463118}, "trend_signal": 1, "fair_value": 21.498718, "relative_strength": -3.748958, "rate_of_change": -0.07186633026422039, "market_dynamics": 0.751487, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.299999, "high": 26.299999, "low": 23.9, "close": 24.950001, "volume": 14570500}, "trend_line": 23.248333, "activity_lines": {"activity_5": 24.273334, "activity_10": 24.028182, "activity_20": 23.826429, "activity_30": 23.577635}, "trend_signal": 1, "fair_value": 21.610256, "relative_strength": -0.583173, "rate_of_change": 0.31643149946061744, "market_dynamics": 1.018829, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.15, "high": 27.1, "low": 24.65, "close": 26.75, "volume": 14328392}, "trend_line": 23.38, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.539091, "activity_20": 24.122857, "activity_30": 23.803548}, "trend_signal": 1, "fair_value": 21.740064, "relative_strength": 5.740525, "rate_of_change": 0.5663502841257487, "market_dynamics": 1.36462, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9, "high": 30.4, "low": 26.75, "close": 28.4, "volume": 22950797}, "trend_line": 23.563333, "activity_lines": {"activity_5": 26.423334, "activity_10": 25.300909, "activity_20": 24.560714, "activity_30": 24.127419}, "trend_signal": 1, "fair_value": 21.879167, "relative_strength": 10.06559, "rate_of_change": 0.7841445680068482, "market_dynamics": 1.556787, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.700001, "high": 29.65, "low": 25.6, "close": 28.450001, "volume": 19508671}, "trend_line": 23.758333, "activity_lines": {"activity_5": 27.35, "activity_10": 25.99, "activity_20": 24.979524, "activity_30": 24.442688}, "trend_signal": 1, "fair_value": 22.020192, "relative_strength": 8.248693, "rate_of_change": 0.8275569504534875, "market_dynamics": 1.671514, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.049999, "close": 27.9, "volume": 6950218}, "trend_line": 23.95, "activity_lines": {"activity_5": 27.796667, "activity_10": 26.5, "activity_20": 25.322619, "activity_30": 24.709893}, "trend_signal": 1, "fair_value": 22.160897, "relative_strength": 8.986649, "rate_of_change": 0.8067358934652482, "market_dynamics": 1.581317, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.950001, "high": 29.9, "low": 27.450001, "close": 27.549999, "volume": 15353407}, "trend_line": 24.161667, "activity_lines": {"activity_5": 27.883333, "activity_10": 26.865455, "activity_20": 25.611191, "activity_30": 24.942151}, "trend_signal": 1, "fair_value": 22.298397, "relative_strength": 7.832175, "rate_of_change": 0.8837870563674407, "market_dynamics": 1.51923, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.549999, "high": 27.9, "low": 26.799999, "close": 27.15, "volume": 5653179}, "trend_line": 24.25, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.090909, "activity_20": 25.83881, "activity_30": 25.134946}, "trend_signal": 1, "fair_value": 22.434615, "relative_strength": 6.268835, "rate_of_change": 0.3655914966463144, "market_dynamics": 1.301652, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.1, "high": 27.450001, "low": 26.4, "close": 26.950001, "volume": 5563158}, "trend_line": 24.413333, "activity_lines": {"activity_5": 27.35, "activity_10": 27.210909, "activity_20": 26.025714, "activity_30": 25.30914}, "trend_signal": 1, "fair_value": 22.570192, "relative_strength": 5.041906, "rate_of_change": 0.6735381443299031, "market_dynamics": 1.058086, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.950001, "high": 27.75, "low": 25.799999, "close": 25.950001, "volume": 12598030}, "trend_line": 24.565, "activity_lines": {"activity_5": 26.8, "activity_10": 27.086364, "activity_20": 26.095, "activity_30": 25.40828}, "trend_signal": 1, "fair_value": 22.700321, "relative_strength": 2.223788, "rate_of_change": 0.6212465950470579, "market_dynamics": 0.86496, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.15, "high": 26.200001, "low": 22.85, "close": 24.6, "volume": 8238638}, "trend_line": 24.651667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.680909, "activity_20": 26.021905, "activity_30": 25.410538}, "trend_signal": 1, "fair_value": 22.822115, "relative_strength": -0.654173, "rate_of_change": 0.3528068389985691, "market_dynamics": 0.370096, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.65, "high": 25.950001, "low": 24.200001, "close": 25.35, "volume": 8138942}, "trend_line": 24.726667, "activity_lines": {"activity_5": 25.603334, "activity_10": 26.405455, "activity_20": 26.020715, "activity_30": 25.455592}, "trend_signal": 1, "fair_value": 22.948397, "relative_strength": 1.255385, "rate_of_change": 0.3042390601820124, "market_dynamics": 0.056724, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.6, "high": 27.299999, "low": 25.549999, "close": 26.200001, "volume": 10739147}, "trend_line": 24.818333, "activity_lines": {"activity_5": 25.670001, "activity_10": 26.277273, "activity_20": 26.094762, "activity_30": 25.550645}, "trend_signal": 1, "fair_value": 23.076603, "relative_strength": 3.409959, "rate_of_change": 0.37071716944301486, "market_dynamics": -0.170018, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.299999, "close": 24.4, "volume": 7369421}, "trend_line": 24.851667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.831819, "activity_20": 25.987143, "activity_30": 25.523656}, "trend_signal": 1, "fair_value": 23.194872, "relative_strength": -5.200855, "rate_of_change": 0.13431200234117247, "market_dynamics": -0.539736, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 23.799999, "close": 24.4, "volume": 9589067}, "trend_line": 24.88, "activity_lines": {"activity_5": 24.9, "activity_10": 25.459091, "activity_20": 25.877143, "activity_30": 25.494516}, "trend_signal": 1, "fair_value": 23.3125, "relative_strength": -5.473463, "rate_of_change": 0.11400844860829636, "market_dynamics": -0.64277, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 25.549999, "low": 24.049999, "close": 25.25, "volume": 7677741}, "trend_line": 24.94, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.314546, "activity_20": 25.846667, "activity_30": 25.518387}, "trend_signal": 1, "fair_value": 23.433333, "relative_strength": -4.38832, "rate_of_change": 0.24115755627010563, "market_dynamics": -0.745779, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.700001, "high": 25.75, "low": 23.0, "close": 23.1, "volume": 10325662}, "trend_line": 24.951667, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.827273, "activity_20": 25.602857, "activity_30": 25.399678}, "trend_signal": 0, "fair_value": 23.533333, "relative_strength": -15.271542, "rate_of_change": 0.0467802726543673, "market_dynamics": -0.968533, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 24.35, "low": 23.0, "close": 23.450001, "volume": 5729964}, "trend_line": 24.98, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.484546, "activity_20": 25.395953, "activity_30": 25.302796}, "trend_signal": 0, "fair_value": 23.636859, "relative_strength": -15.452668, "rate_of_change": 0.11355153144677645, "market_dynamics": -1.03888, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4, "high": 25.35, "low": 23.35, "close": 23.799999, "volume": 6262444}, "trend_line": 25.031667, "activity_lines": {"activity_5": 23.8, "activity_10": 24.272727, "activity_20": 25.221905, "activity_30": 25.226667}, "trend_signal": 0, "fair_value": 23.74359, "relative_strength": -13.517714, "rate_of_change": 0.20683346677341213, "market_dynamics": -1.106788, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.85, "high": 24.049999, "low": 23.5, "close": 23.700001, "volume": 3349324}, "trend_line": 25.053334, "activity_lines": {"activity_5": 23.7, "activity_10": 24.1, "activity_20": 25.036905, "activity_30": 25.140753}, "trend_signal": 0, "fair_value": 23.84968, "relative_strength": -14.910794, "rate_of_change": 0.08655835825876387, "market_dynamics": -1.211965, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 23.450001, "close": 23.700001, "volume": 5680435}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.968182, "activity_20": 24.853334, "activity_30": 25.053441}, "trend_signal": 0, "fair_value": 23.956731, "relative_strength": -14.416327, "rate_of_change": -0.13305215186130506, "market_dynamics": -1.225161, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.85, "high": 24.0, "low": 23.450001, "close": 23.6, "volume": 3609036}, "trend_line": 25.001667, "activity_lines": {"activity_5": 23.663334, "activity_10": 23.834546, "activity_20": 24.662857, "activity_30": 24.961828}, "trend_signal": 0, "fair_value": 24.064103, "relative_strength": -15.083081, "rate_of_change": -0.07327338129495754, "market_dynamics": -1.204158, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.700001, "close": 23.1, "volume": 4325325}, "trend_line": 24.97, "activity_lines": {"activity_5": 23.48, "activity_10": 23.641818, "activity_20": 24.431191, "activity_30": 24.83914}, "trend_signal": 0, "fair_value": 24.171154, "relative_strength": -15.44587, "rate_of_change": -0.12665955434092588, "market_dynamics": -1.243813, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.15, "high": 23.35, "low": 21.950001, "close": 23.049999, "volume": 3882331}, "trend_line": 24.941667, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.496364, "activity_20": 24.212143, "activity_30": 24.715269}, "trend_signal": 0, "fair_value": 24.277885, "relative_strength": -14.2852, "rate_of_change": -0.11346816179415276, "market_dynamics": -1.257588, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.35, "high": 24.75, "low": 22.9, "close": 24.200001, "volume": 13030390}, "trend_line": 24.945, "activity_lines": {"activity_5": 23.56, "activity_10": 23.584546, "activity_20": 24.128095, "activity_30": 24.66742}, "trend_signal": 0, "fair_value": 24.391026, "relative_strength": -11.844248, "rate_of_change": 0.013363180576508229, "market_dynamics": -0.925224, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.299999, "high": 27.6, "low": 24.15, "close": 26.25, "volume": 34143643}, "trend_line": 25.038334, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.049091, "activity_20": 24.259524, "activity_30": 24.751613}, "trend_signal": 0, "fair_value": 24.514744, "relative_strength": -3.949766, "rate_of_change": 0.3741591501302814, "market_dynamics": -0.379159, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.65, "high": 26.9, "low": 23.85, "close": 25.4, "volume": 11296488}, "trend_line": 25.09, "activity_lines": {"activity_5": 24.92, "activity_10": 24.340909, "activity_20": 24.317857, "activity_30": 24.774946}, "trend_signal": 0, "fair_value": 24.633654, "relative_strength": -7.997771, "rate_of_change": 0.2063475948519613, "market_dynamics": 0.076305, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 25.200001, "close": 25.450001, "volume": 12585240}, "trend_line": 25.16, "activity_lines": {"activity_5": 25.27, "activity_10": 24.6, "activity_20": 24.391191, "activity_30": 24.798172}, "trend_signal": 0, "fair_value": 24.752564, "relative_strength": -8.358182, "rate_of_change": 0.27899561578318166, "market_dynamics": 0.578338, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 23.15, "close": 23.700001, "volume": 5212428}, "trend_line": 25.166667, "activity_lines": {"activity_5": 24.880001, "activity_10": 24.504546, "activity_20": 24.305953, "activity_30": 24.703979}, "trend_signal": 0, "fair_value": 24.84391, "relative_strength": -14.952861, "rate_of_change": 0.02649841017488156, "market_dynamics": 0.535647, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 22.6, "close": 22.950001, "volume": 3519853}, "trend_line": 25.131667, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.274546, "activity_20": 24.164762, "activity_30": 24.560968}, "trend_signal": 0, "fair_value": 24.93141, "relative_strength": -17.720493, "rate_of_change": -0.13907284584009533, "market_dynamics": 0.206888, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 19.799999, "close": 21.25, "volume": 5174754}, "trend_line": 25.031667, "activity_lines": {"activity_5": 23.030001, "activity_10": 23.749091, "activity_20": 23.875953, "activity_30": 24.310538}, "trend_signal": 0, "fair_value": 25.015705, "relative_strength": -21.795057, "rate_of_change": -0.3979043650387435, "market_dynamics": -0.078631, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.75, "close": 21.049999, "volume": 3855987}, "trend_line": 24.901667, "activity_lines": {"activity_5": 22.13, "activity_10": 23.231818, "activity_20": 23.584048, "activity_30": 24.053656}, "trend_signal": 0, "fair_value": 25.088462, "relative_strength": -22.413216, "rate_of_change": -0.5193421596731812, "market_dynamics": -0.481499, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.15, "low": 18.700001, "close": 19.4, "volume": 5293170}, "trend_line": 24.656667, "activity_lines": {"activity_5": 20.97, "activity_10": 22.460909, "activity_20": 23.155476, "activity_30": 23.69871}, "trend_signal": 0, "fair_value": 25.15, "relative_strength": -28.787575, "rate_of_change": -0.9838698750569631, "market_dynamics": -0.808064, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 23.200001, "low": 19.700001, "close": 22.799999, "volume": 6838972}, "trend_line": 24.47, "activity_lines": {"activity_5": 21.346666, "activity_10": 22.375455, "activity_20": 23.083095, "activity_30": 23.578925}, "trend_signal": 0, "fair_value": 25.232051, "relative_strength": -16.607361, "rate_of_change": -0.7570650161272808, "market_dynamics": -0.818815, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 21.85, "close": 22.4, "volume": 3554564}, "trend_line": 24.268334, "activity_lines": {"activity_5": 21.65, "activity_10": 22.221818, "activity_20": 22.980238, "activity_30": 23.445376}, "trend_signal": 0, "fair_value": 25.308333, "relative_strength": -17.673097, "rate_of_change": -0.8241356763383714, "market_dynamics": -0.781773, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.200001, "high": 22.700001, "low": 18.200001, "close": 22.200001, "volume": 4275509}, "trend_line": 24.078334, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.064546, "activity_20": 22.867857, "activity_30": 23.311936}, "trend_signal": 0, "fair_value": 25.3875, "relative_strength": -16.604351, "rate_of_change": -0.7829132399446856, "market_dynamics": -0.68733, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.200001, "high": 23.450001, "low": 22.200001, "close": 22.799999, "volume": 5453534}, "trend_line": 23.92, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.09, "activity_20": 22.827143, "activity_30": 23.229462}, "trend_signal": 0, "fair_value": 25.442949, "relative_strength": -15.003308, "rate_of_change": -0.657578717863121, "market_dynamics": -0.413272, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.85, "high": 23.75, "low": 22.4, "close": 22.549999, "volume": 3780104}, "trend_line": 23.766667, "activity_lines": {"activity_5": 22.543333, "activity_10": 22.117272, "activity_20": 22.764048, "activity_30": 23.141075}, "trend_signal": 0, "fair_value": 25.492949, "relative_strength": -15.745544, "rate_of_change": -0.6410242474916384, "market_dynamics": -0.395929, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 20.700001, "close": 21.450001, "volume": 2805200}, "trend_line": 23.583334, "activity_lines": {"activity_5": 22.176667, "activity_10": 21.997273, "activity_20": 22.600476, "activity_30": 22.991613}, "trend_signal": 0, "fair_value": 25.526603, "relative_strength": -17.969787, "rate_of_change": -0.7713870859553048, "market_dynamics": -0.453404, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.799999, "close": 21.6, "volume": 1504591}, "trend_line": 23.438333, "activity_lines": {"activity_5": 21.95, "activity_10": 21.945454, "activity_20": 22.462381, "activity_30": 22.863656}, "trend_signal": 0, "fair_value": 25.571795, "relative_strength": -18.536882, "rate_of_change": -0.6148452123011979, "market_dynamics": -0.578649, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.4, "close": 21.5, "volume": 1440082}, "trend_line": 23.335, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.9, "activity_20": 22.324762, "activity_30": 22.738602}, "trend_signal": 0, "fair_value": 25.614744, "relative_strength": -20.302562, "rate_of_change": -0.4408717974951513, "market_dynamics": -0.740047, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.6, "close": 21.0, "volume": 1638537}, "trend_line": 23.19, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.759091, "activity_20": 22.15, "activity_30": 22.587957}, "trend_signal": 0, "fair_value": 25.648077, "relative_strength": -20.276239, "rate_of_change": -0.621384186843795, "market_dynamics": -0.920547, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 22.15, "low": 19.299999, "close": 21.85, "volume": 3655677}, "trend_line": 23.045, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.773636, "activity_20": 22.068571, "activity_30": 22.501505}, "trend_signal": 0, "fair_value": 25.655128, "relative_strength": -19.232868, "rate_of_change": -0.6252695127209985, "market_dynamics": -0.729948, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.950001, "high": 27.02, "low": 21.450001, "close": 25.9, "volume": 30272926}, "trend_line": 23.095, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.48, "activity_20": 22.37881, "activity_30": 22.685699}, "trend_signal": 0, "fair_value": 25.689423, "relative_strength": -4.695595, "rate_of_change": 0.21696680407896357, "market_dynamics": -0.080242, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.9, "high": 27.4, "low": 24.65, "close": 26.51, "volume": 18223960}, "trend_line": 23.165333, "activity_lines": {"activity_5": 24.346667, "activity_10": 23.240909, "activity_20": 22.733571, "activity_30": 22.906022}, "trend_signal": 0, "fair_value": 25.692372, "relative_strength": -2.338144, "rate_of_change": 0.30453777873999366, "market_dynamics": 0.554314, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.860001, "low": 24.370001, "close": 24.799999, "volume": 7375051}, "trend_line": 23.150333, "activity_lines": {"activity_5": 24.829333, "activity_10": 23.616182, "activity_20": 22.914476, "activity_30": 23.011484}, "trend_signal": 0, "fair_value": 25.638846, "relative_strength": -10.258721, "rate_of_change": -0.0647519291002662, "market_dynamics": 1.091059, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.85, "high": 26.190001, "low": 24.700001, "close": 24.959999, "volume": 5938261}, "trend_line": 23.212333, "activity_lines": {"activity_5": 25.145333, "activity_10": 23.973272, "activity_20": 23.117524, "activity_30": 23.128236}, "trend_signal": 0, "fair_value": 25.577372, "relative_strength": -10.513229, "rate_of_change": 0.2678147221467664, "market_dynamics": 1.371238, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 27.700001, "low": 24.559999, "close": 26.610001, "volume": 19719487}, "trend_line": 23.317667, "activity_lines": {"activity_5": 25.747333, "activity_10": 24.591091, "activity_20": 23.479809, "activity_30": 23.347441}, "trend_signal": 1, "fair_value": 25.540256, "relative_strength": -5.112732, "rate_of_change": 0.4537846325054838, "market_dynamics": 1.363724, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.75, "high": 27.25, "low": 25.0, "close": 25.1, "volume": 5377315}, "trend_line": 23.361, "activity_lines": {"activity_5": 25.528667, "activity_10": 24.860545, "activity_20": 23.692762, "activity_30": 23.46243}, "trend_signal": 1, "fair_value": 25.513333, "relative_strength": -10.323766, "rate_of_change": 0.18583763118325908, "market_dynamics": 1.139729, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.700001, "high": 25.940001, "low": 23.76, "close": 25.120001, "volume": 7109448}, "trend_line": 23.408333, "activity_lines": {"activity_5": 25.37, "activity_10": 25.067273, "activity_20": 23.900952, "activity_30": 23.575914}, "trend_signal": 1, "fair_value": 25.476603, "relative_strength": -11.085382, "rate_of_change": 0.20261547022815074, "market_dynamics": 1.051478, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.34, "high": 26.549999, "low": 24.459999, "close": 24.9, "volume": 8384145}, "trend_line": 23.448333, "activity_lines": {"activity_5": 25.230667, "activity_10": 25.17, "activity_20": 24.077857, "activity_30": 23.672151}, "trend_signal": 1, "fair_value": 25.463141, "relative_strength": -11.150929, "rate_of_change": 0.17087931891605737, "market_dynamics": 0.930463, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.299999, "high": 24.440001, "low": 23.1, "close": 23.74, "volume": 3959253}, "trend_line": 23.453, "activity_lines": {"activity_5": 24.698, "activity_10": 25.0, "activity_20": 24.126905, "activity_30": 23.690968}, "trend_signal": 1, "fair_value": 25.443846, "relative_strength": -13.690493, "rate_of_change": 0.019903333853190142, "market_dynamics": 0.586876, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.65, "high": 24.91, "low": 23.0, "close": 23.17, "volume": 3460675}, "trend_line": 23.455333, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.676546, "activity_20": 24.108857, "activity_30": 23.67271}, "trend_signal": 1, "fair_value": 25.40391, "relative_strength": -15.91233, "rate_of_change": 0.009947554683836356, "market_dynamics": 0.388854, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.26, "high": 24.549999, "low": 23.219999, "close": 23.48, "volume": 4777883}, "trend_line": 23.469667, "activity_lines": {"activity_5": 23.748, "activity_10": 24.385455, "activity_20": 24.102381, "activity_30": 23.674301}, "trend_signal": 1, "fair_value": 25.380385, "relative_strength": -15.248514, "rate_of_change": 0.06111190150232198, "market_dynamics": 0.180285, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.52, "high": 23.870001, "low": 20.299999, "close": 23.27, "volume": 15988986}, "trend_line": 23.438667, "activity_lines": {"activity_5": 23.477333, "activity_10": 24.100182, "activity_20": 24.072667, "activity_30": 23.661419}, "trend_signal": 1, "fair_value": 25.360962, "relative_strength": -16.728495, "rate_of_change": -0.13208538493538216, "market_dynamics": 0.031224, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.809999, "high": 23.049999, "low": 22.15, "close": 22.200001, "volume": 3640747}, "trend_line": 23.303667, "activity_lines": {"activity_5": 22.973334, "activity_10": 23.679273, "activity_20": 23.936905, "activity_30": 23.581505}, "trend_signal": 0, "fair_value": 25.335641, "relative_strength": -18.567651, "rate_of_change": -0.5759713212359646, "market_dynamics": -0.189142, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 22.469999, "low": 21.440001, "close": 21.83, "volume": 2878240}, "trend_line": 23.184667, "activity_lines": {"activity_5": 22.526, "activity_10": 23.238364, "activity_20": 23.765905, "activity_30": 23.48643}, "trend_signal": 0, "fair_value": 25.309872, "relative_strength": -20.756256, "rate_of_change": -0.5106492467473028, "market_dynamics": -0.422101, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.1, "high": 22.889999, "low": 21.5, "close": 21.950001, "volume": 3012410}, "trend_line": 23.068, "activity_lines": {"activity_5": 22.246001, "activity_10": 22.876182, "activity_20": 23.610953, "activity_30": 23.406774}, "trend_signal": 0, "fair_value": 25.29, "relative_strength": -20.868618, "rate_of_change": -0.5032075724874532, "market_dynamics": -0.691618, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.950001, "high": 23.200001, "low": 21.620001, "close": 22.389999, "volume": 6171725}, "trend_line": 23.024333, "activity_lines": {"activity_5": 22.194, "activity_10": 22.678727, "activity_20": 23.500762, "activity_30": 23.363032}, "trend_signal": 0, "fair_value": 25.275513, "relative_strength": -19.69239, "rate_of_change": -0.18929686145310726, "market_dynamics": -0.927653, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.700001, "close": 22.139999, "volume": 3345409}, "trend_line": 22.997333, "activity_lines": {"activity_5": 22.131333, "activity_10": 22.485091, "activity_20": 23.362286, "activity_30": 23.305978}, "trend_signal": 0, "fair_value": 25.230898, "relative_strength": -16.141153, "rate_of_change": -0.11726724070572413, "market_dynamics": -0.982031, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 22.379999, "low": 20.709999, "close": 21.35, "volume": 2058374}, "trend_line": 23.000667, "activity_lines": {"activity_5": 21.880666, "activity_10": 22.202, "activity_20": 23.146, "activity_30": 23.199699}, "trend_signal": 0, "fair_value": 25.185385, "relative_strength": -18.211387, "rate_of_change": 0.014497333234244326, "market_dynamics": -1.024664, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 21.51, "low": 20.58, "close": 20.84, "volume": 1371624}, "trend_line": 22.993667, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.890727, "activity_20": 22.881857, "activity_30": 23.060301}, "trend_signal": 0, "fair_value": 25.148462, "relative_strength": -19.082881, "rate_of_change": -0.030433900025601212, "market_dynamics": -1.070067, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.85, "high": 21.09, "low": 18.799999, "close": 18.98, "volume": 1691718}, "trend_line": 22.979667, "activity_lines": {"activity_5": 20.598666, "activity_10": 21.294, "activity_20": 22.441333, "activity_30": 22.801355}, "trend_signal": 0, "fair_value": 25.105705, "relative_strength": -23.534097, "rate_of_change": -0.060886330136029836, "market_dynamics": -1.228338, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.450001, "high": 21.16, "low": 19.059999, "close": 21.049999, "volume": 1068663}, "trend_line": 22.921333, "activity_lines": {"activity_5": 20.568666, "activity_10": 21.149818, "activity_20": 22.211619, "activity_30": 22.67686}, "trend_signal": 0, "fair_value": 25.067244, "relative_strength": -14.904907, "rate_of_change": -0.2538505018371178, "market_dynamics": -1.254484, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.309999, "close": 20.540001, "volume": 1528542}, "trend_line": 22.859333, "activity_lines": {"activity_5": 20.458, "activity_10": 20.957091, "activity_20": 21.956429, "activity_30": 22.523226}, "trend_signal": 0, "fair_value": 25.023269, "relative_strength": -15.635569, "rate_of_change": -0.27049037680313426, "market_dynamics": -1.259293, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.75, "high": 20.75, "low": 18.83, "close": 18.93, "volume": 1093007}, "trend_line": 22.750333, "activity_lines": {"activity_5": 19.917333, "activity_10": 20.521273, "activity_20": 21.576333, "activity_30": 22.26972}, "trend_signal": 0, "fair_value": 24.987244, "relative_strength": -19.551612, "rate_of_change": -0.4768293108114669, "market_dynamics": -1.2812, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.99, "high": 19.18, "low": 18.450001, "close": 18.639999, "volume": 994156}, "trend_line": 22.611667, "activity_lines": {"activity_5": 19.441333, "activity_10": 20.092182, "activity_20": 21.196571, "activity_30": 22.004538}, "trend_signal": 0, "fair_value": 24.953526, "relative_strength": -21.339844, "rate_of_change": -0.6095119574733285, "market_dynamics": -1.241632, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.99, "high": 19.99, "low": 18.66, "close": 19.85, "volume": 1364698}, "trend_line": 22.521667, "activity_lines": {"activity_5": 19.515333, "activity_10": 19.941091, "activity_20": 20.962143, "activity_30": 21.826366}, "trend_signal": 0, "fair_value": 24.928526, "relative_strength": -16.323652, "rate_of_change": -0.39802461269219935, "market_dynamics": -1.242044, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.58, "close": 20.190001, "volume": 974721}, "trend_line": 22.479667, "activity_lines": {"activity_5": 19.644667, "activity_10": 19.89, "activity_20": 20.792286, "activity_30": 21.675935}, "trend_signal": 0, "fair_value": 24.888718, "relative_strength": -16.311823, "rate_of_change": -0.1864870837491807, "market_dynamics": -1.153795, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.68, "close": 19.879999, "volume": 1058061}, "trend_line": 22.422333, "activity_lines": {"activity_5": 19.728, "activity_10": 19.822545, "activity_20": 20.616286, "activity_30": 21.508215}, "trend_signal": 0, "fair_value": 24.860385, "relative_strength": -17.426401, "rate_of_change": -0.25504826205833425, "market_dynamics": -0.980275, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.9, "close": 19.030001, "volume": 1001333}, "trend_line": 22.34, "activity_lines": {"activity_5": 19.572, "activity_10": 19.641636, "activity_20": 20.384286, "activity_30": 21.289355}, "trend_signal": 0, "fair_value": 24.830449, "relative_strength": -16.491157, "rate_of_change": -0.367191942069536, "market_dynamics": -0.876114, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.030001, "high": 19.450001, "low": 18.76, "close": 18.940001, "volume": 581571}, "trend_line": 22.271333, "activity_lines": {"activity_5": 19.379334, "activity_10": 19.486546, "activity_20": 20.171667, "activity_30": 21.07}, "trend_signal": 0, "fair_value": 24.793205, "relative_strength": -17.18787, "rate_of_change": -0.30737242614145643, "market_dynamics": -0.856185, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.219999, "high": 19.25, "low": 18.629999, "close": 19.09, "volume": 712963}, "trend_line": 22.179333, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.393273, "activity_20": 19.996191, "activity_30": 20.864753}, "trend_signal": 0, "fair_value": 24.727436, "relative_strength": -16.703079, "rate_of_change": -0.41308708374123254, "market_dynamics": -0.812128, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.110001, "high": 19.15, "low": 16.5, "close": 17.1, "volume": 1809724}, "trend_line": 21.886, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.936182, "activity_20": 19.650619, "activity_30": 20.537054}, "trend_signal": 0, "fair_value": 24.642821, "relative_strength": -23.021023, "rate_of_change": -1.3225510433519372, "market_dynamics": -0.851138, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799999, "high": 18.35, "low": 16.299999, "close": 17.9, "volume": 1656524}, "trend_line": 21.599, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.696364, "activity_20": 19.411619, "activity_30": 20.279893}, "trend_signal": 0, "fair_value": 24.571026, "relative_strength": -18.13379, "rate_of_change": -1.3113405830211051, "market_dynamics": -0.754469, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.01, "high": 18.809999, "low": 17.1, "close": 17.360001, "volume": 966556}, "trend_line": 21.351, "activity_lines": {"activity_5": 17.788, "activity_10": 18.406364, "activity_20": 19.146762, "activity_30": 20.006409}, "trend_signal": 0, "fair_value": 24.499936, "relative_strength": -19.684687, "rate_of_change": -1.1482013056160059, "market_dynamics": -0.713966, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.35, "high": 17.969999, "low": 16.5, "close": 17.540001, "volume": 989657}, "trend_line": 21.103667, "activity_lines": {"activity_5": 17.608667, "activity_10": 18.177637, "activity_20": 18.922095, "activity_30": 19.760538}, "trend_signal": 0, "fair_value": 24.427436, "relative_strength": -19.692574, "rate_of_change": -1.1584141258020588, "market_dynamics": -0.709439, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.9, "high": 17.93, "low": 16.799999, "close": 17.049999, "volume": 754127}, "trend_line": 20.785, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.879818, "activity_20": 18.671191, "activity_30": 19.499011}, "trend_signal": 0, "fair_value": 24.343782, "relative_strength": -21.322877, "rate_of_change": -1.5100077157206913, "market_dynamics": -0.792041, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.059999, "high": 17.26, "low": 15.35, "close": 15.55, "volume": 1098997}, "trend_line": 20.466667, "activity_lines": {"activity_5": 16.746, "activity_10": 17.360182, "activity_20": 18.300762, "activity_30": 19.161269}, "trend_signal": 0, "fair_value": 24.264615, "relative_strength": -25.532541, "rate_of_change": -1.5315515997113258, "market_dynamics": -0.98722, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.55, "high": 15.56, "low": 12.61, "close": 14.59, "volume": 2037288}, "trend_line": 20.115667, "activity_lines": {"activity_5": 15.916, "activity_10": 16.750364, "activity_20": 17.871476, "activity_30": 18.782129}, "trend_signal": 0, "fair_value": 24.187308, "relative_strength": -28.962565, "rate_of_change": -1.7149836854237315, "market_dynamics": -1.0703, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.43, "high": 14.6, "low": 13.3, "close": 13.55, "volume": 776136}, "trend_line": 19.737333, "activity_lines": {"activity_5": 14.96, "activity_10": 16.047636, "activity_20": 17.379095, "activity_30": 18.358538}, "trend_signal": 0, "fair_value": 24.100769, "relative_strength": -31.367761, "rate_of_change": -1.8807927174376016, "market_dynamics": -1.284529, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.95, "high": 16.01, "low": 13.9, "close": 15.53, "volume": 3345864}, "trend_line": 19.463667, "activity_lines": {"activity_5": 14.918, "activity_10": 15.804546, "activity_20": 17.112429, "activity_30": 18.087097}, "trend_signal": 0, "fair_value": 23.995513, "relative_strength": -22.275408, "rate_of_change": -1.3865399139792525, "market_dynamics": -1.179445, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.82, "high": 15.82, "low": 13.75, "close": 13.89, "volume": 1755705}, "trend_line": 19.154333, "activity_lines": {"activity_5": 14.463333, "activity_10": 15.325273, "activity_20": 16.714857, "activity_30": 17.727505}, "trend_signal": 0, "fair_value": 23.882949, "relative_strength": -29.473552, "rate_of_change": -1.589289418073171, "market_dynamics": -1.149903, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.35, "close": 14.5, "volume": 2256279}, "trend_line": 18.855, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.051455, "activity_20": 16.399619, "activity_30": 17.427226}, "trend_signal": 0, "fair_value": 23.784231, "relative_strength": -28.865771, "rate_of_change": -1.5627430096365178, "market_dynamics": -1.112026, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.04, "high": 15.04, "low": 12.11, "close": 12.18, "volume": 4094739}, "trend_line": 18.485333, "activity_lines": {"activity_5": 13.678667, "activity_10": 14.403091, "activity_20": 15.894619, "activity_30": 16.996581}, "trend_signal": 0, "fair_value": 23.672564, "relative_strength": -40.214147, "rate_of_change": -1.9605780959957557, "market_dynamics": -1.003435, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.29, "high": 13.95, "low": 12.21, "close": 13.34, "volume": 1539173}, "trend_line": 18.19, "activity_lines": {"activity_5": 13.482, "activity_10": 14.069636, "activity_20": 15.539905, "activity_30": 16.664624}, "trend_signal": 0, "fair_value": 23.520898, "relative_strength": -32.113847, "rate_of_change": -1.5976612376958501, "market_dynamics": -1.084445, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.04, "high": 13.16, "low": 12.02, "close": 12.84, "volume": 1146782}, "trend_line": 17.890333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.718364, "activity_20": 15.164191, "activity_30": 16.319462}, "trend_signal": 0, "fair_value": 23.370513, "relative_strength": -33.799659, "rate_of_change": -1.6474271577790158, "market_dynamics": -1.088636, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 14.03, "low": 12.82, "close": 13.8, "volume": 1031760}, "trend_line": 17.618667, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.627091, "activity_20": 14.907524, "activity_30": 16.05557}, "trend_signal": 0, "fair_value": 23.188462, "relative_strength": -31.242444, "rate_of_change": -1.5185072295747641, "market_dynamics": -1.01226, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.81, "high": 14.89, "low": 13.64, "close": 13.91, "volume": 1824422}, "trend_line": 17.336, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.614909, "activity_20": 14.690143, "activity_30": 15.816301}, "trend_signal": 0, "fair_value": 23.040769, "relative_strength": -30.53972, "rate_of_change": -1.6043608747472213, "market_dynamics": -0.818641, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.43, "close": 13.54, "volume": 651853}, "trend_line": 17.049333, "activity_lines": {"activity_5": 13.584, "activity_10": 13.565273, "activity_20": 14.467429, "activity_30": 15.571398}, "trend_signal": 0, "fair_value": 22.910577, "relative_strength": -32.544537, "rate_of_change": -1.6535936778956954, "market_dynamics": -0.613453, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.62, "high": 13.91, "low": 12.4, "close": 12.86, "volume": 998860}, "trend_line": 16.766333, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.411091, "activity_20": 14.210143, "activity_30": 15.301118}, "trend_signal": 0, "fair_value": 22.793333, "relative_strength": -34.359452, "rate_of_change": -1.6598889821672274, "market_dynamics": -0.368326, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 14.8, "low": 13.27, "close": 14.74, "volume": 1723748}, "trend_line": 16.563, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.611273, "activity_20": 14.161286, "activity_30": 15.170387}, "trend_signal": 0, "fair_value": 22.676603, "relative_strength": -27.167011, "rate_of_change": -1.2127458043449373, "market_dynamics": 0.002452, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.68, "close": 15.08, "volume": 1732202}, "trend_line": 16.433, "activity_lines": {"activity_5": 14.262, "activity_10": 13.887636, "activity_20": 14.16481, "activity_30": 15.07471}, "trend_signal": 0, "fair_value": 22.585128, "relative_strength": -24.394624, "rate_of_change": -0.7848819658274407, "market_dynamics": 0.302687, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1, "high": 16.33, "low": 15.03, "close": 15.95, "volume": 1454518}, "trend_line": 16.263, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.300545, "activity_20": 14.270286, "activity_30": 15.043548}, "trend_signal": 0, "fair_value": 22.495385, "relative_strength": -19.144474, "rate_of_change": -1.0345037424694101, "market_dynamics": 0.642296, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 16.99, "low": 16.110001, "close": 16.389999, "volume": 1986243}, "trend_line": 16.124667, "activity_lines": {"activity_5": 15.555333, "activity_10": 14.767091, "activity_20": 14.423143, "activity_30": 15.051742}, "trend_signal": 0, "fair_value": 22.414872, "relative_strength": -17.187789, "rate_of_change": -0.8505995203837109, "market_dynamics": 1.021417, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.43, "high": 17.9, "low": 16.4, "close": 16.620001, "volume": 5373776}, "trend_line": 16.047667, "activity_lines": {"activity_5": 16.094, "activity_10": 15.198909, "activity_20": 14.605095, "activity_30": 15.083699}, "trend_signal": 0, "fair_value": 22.358269, "relative_strength": -14.159735, "rate_of_change": -0.477529241379051, "market_dynamics": 1.187417, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.620001, "high": 17.0, "low": 15.39, "close": 15.49, "volume": 1522635}, "trend_line": 15.942667, "activity_lines": {"activity_5": 16.005333, "activity_10": 15.365636, "activity_20": 14.682952, "activity_30": 15.04772}, "trend_signal": 0, "fair_value": 22.287051, "relative_strength": -20.249695, "rate_of_change": -0.6543007154871822, "market_dynamics": 1.177398, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.55, "high": 16.700001, "low": 15.25, "close": 16.32, "volume": 1699770}, "trend_line": 15.825, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.635091, "activity_20": 14.849619, "activity_30": 15.072065}, "trend_signal": 0, "fair_value": 22.224039, "relative_strength": -16.879284, "rate_of_change": -0.7380634620292882, "market_dynamics": 1.173695, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.540001, "high": 16.68, "low": 15.88, "close": 16.02, "volume": 1728150}, "trend_line": 15.686, "activity_lines": {"activity_5": 16.098667, "activity_10": 15.804182, "activity_20": 14.99119, "activity_30": 15.084645}, "trend_signal": 0, "fair_value": 22.155898, "relative_strength": -17.013449, "rate_of_change": -0.8783570300157938, "market_dynamics": 1.139044, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.280001, "high": 16.540001, "low": 15.5, "close": 15.87, "volume": 1073203}, "trend_line": 15.552333, "activity_lines": {"activity_5": 15.999333, "activity_10": 15.907636, "activity_20": 15.116238, "activity_30": 15.096516}, "trend_signal": 0, "fair_value": 22.086795, "relative_strength": -15.801672, "rate_of_change": -0.8521420374856502, "market_dynamics": 0.991034, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 16.24, "low": 14.8, "close": 15.29, "volume": 1590210}, "trend_line": 15.427667, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.863273, "activity_20": 15.179952, "activity_30": 15.079591}, "trend_signal": 0, "fair_value": 22.010449, "relative_strength": -17.418787, "rate_of_change": -0.8015903466058839, "market_dynamics": 0.976272, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.36, "high": 15.55, "low": 14.77, "close": 14.82, "volume": 944543}, "trend_line": 15.290333, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.689273, "activity_20": 15.190619, "activity_30": 15.040387}, "trend_signal": 0, "fair_value": 21.939423, "relative_strength": -18.658801, "rate_of_change": -0.8901799604567507, "market_dynamics": 0.778542, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.88, "high": 15.14, "low": 14.05, "close": 14.24, "volume": 715280}, "trend_line": 15.128667, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.408364, "activity_20": 15.149429, "activity_30": 14.972624}, "trend_signal": 0, "fair_value": 21.861474, "relative_strength": -20.081838, "rate_of_change": -1.0573085622137877, "market_dynamics": 0.466399, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.44, "high": 14.62, "low": 13.92, "close": 14.09, "volume": 655264}, "trend_line": 15.028333, "activity_lines": {"activity_5": 14.554667, "activity_10": 15.115455, "activity_20": 15.092286, "activity_30": 14.905613}, "trend_signal": 0, "fair_value": 21.786731, "relative_strength": -19.422059, "rate_of_change": -0.6632044977921726, "market_dynamics": 0.181949, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.09, "high": 14.45, "low": 13.9, "close": 14.36, "volume": 466156}, "trend_line": 14.910333, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.905455, "activity_20": 15.06281, "activity_30": 14.862495}, "trend_signal": 0, "fair_value": 21.716923, "relative_strength": -17.97785, "rate_of_change": -0.7851835596136999, "market_dynamics": -0.077277, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.01, "close": 14.58, "volume": 624323}, "trend_line": 14.817667, "activity_lines": {"activity_5": 14.394, "activity_10": 14.772364, "activity_20": 15.043905, "activity_30": 14.841183}, "trend_signal": 0, "fair_value": 21.652372, "relative_strength": -16.710425, "rate_of_change": -0.6214884670919119, "market_dynamics": -0.252764, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.92, "high": 14.92, "low": 14.0, "close": 14.25, "volume": 424750}, "trend_line": 14.708, "activity_lines": {"activity_5": 14.338, "activity_10": 14.616364, "activity_20": 14.987667, "activity_30": 14.804559}, "trend_signal": 0, "fair_value": 21.583141, "relative_strength": -16.344219, "rate_of_change": -0.740109762218303, "market_dynamics": -0.379453, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 15.69, "low": 14.12, "close": 14.67, "volume": 2689499}, "trend_line": 14.628667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.559273, "activity_20": 14.964714, "activity_30": 14.802108}, "trend_signal": 0, "fair_value": 21.51468, "relative_strength": -14.261987, "rate_of_change": -0.5393867283111239, "market_dynamics": -0.352888, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.18, "close": 14.27, "volume": 748758}, "trend_line": 14.586, "activity_lines": {"activity_5": 14.42, "activity_10": 14.459455, "activity_20": 14.899524, "activity_30": 14.778968}, "trend_signal": 0, "fair_value": 21.446218, "relative_strength": -17.164201, "rate_of_change": -0.2916670397924827, "market_dynamics": -0.480642, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.39, "high": 15.0, "low": 14.25, "close": 14.66, "volume": 858352}, "trend_line": 14.588333, "activity_lines": {"activity_5": 14.498, "activity_10": 14.462364, "activity_20": 14.869762, "activity_30": 14.783742}, "trend_signal": 0, "fair_value": 21.380256, "relative_strength": -14.967136, "rate_of_change": 0.01599478952420225, "market_dynamics": -0.489173, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.15, "close": 14.24, "volume": 1021320}, "trend_line": 14.611333, "activity_lines": {"activity_5": 14.416, "activity_10": 14.410909, "activity_20": 14.794667, "activity_30": 14.761269}, "trend_signal": 0, "fair_value": 21.316731, "relative_strength": -14.479896, "rate_of_change": 0.15766023438044421, "market_dynamics": -0.426891, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.16, "high": 14.7, "low": 14.12, "close": 14.45, "volume": 337586}, "trend_line": 14.575333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.416727, "activity_20": 14.733, "activity_30": 14.75086}, "trend_signal": 0, "fair_value": 21.250064, "relative_strength": -13.301759, "rate_of_change": -0.24638409103399111, "market_dynamics": -0.548221, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 15.39, "low": 14.17, "close": 14.97, "volume": 1440391}, "trend_line": 14.611333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.523818, "activity_20": 14.722238, "activity_30": 14.776323}, "trend_signal": 0, "fair_value": 21.190256, "relative_strength": -10.897511, "rate_of_change": 0.24699264160894016, "market_dynamics": -0.317859, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.67, "high": 14.9, "low": 14.12, "close": 14.28, "volume": 668878}, "trend_line": 14.604, "activity_lines": {"activity_5": 14.518, "activity_10": 14.492182, "activity_20": 14.646286, "activity_30": 14.754946}, "trend_signal": 0, "fair_value": 21.132115, "relative_strength": -15.717323, "rate_of_change": -0.050187070543125135, "market_dynamics": -0.293949, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.21, "high": 14.82, "low": 14.21, "close": 14.45, "volume": 477336}, "trend_line": 14.679667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.488, "activity_20": 14.594476, "activity_30": 14.745011}, "trend_signal": 0, "fair_value": 21.083718, "relative_strength": -14.434837, "rate_of_change": 0.5181251711859837, "market_dynamics": -0.209938, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.28, "close": 14.63, "volume": 952762}, "trend_line": 14.722667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.514909, "activity_20": 14.569048, "activity_30": 14.741806}, "trend_signal": 0, "fair_value": 21.035513, "relative_strength": -12.357494, "rate_of_change": 0.29292217595943604, "market_dynamics": 0.080213, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.63, "high": 14.75, "low": 14.12, "close": 14.3, "volume": 365045}, "trend_line": 14.771333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.480909, "activity_20": 14.521667, "activity_30": 14.714538}, "trend_signal": 0, "fair_value": 20.983269, "relative_strength": -12.813891, "rate_of_change": 0.3305515230358791, "market_dynamics": 0.095621, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.52, "high": 14.65, "low": 13.9, "close": 14.03, "volume": 604841}, "trend_line": 14.779, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.396909, "activity_20": 14.454238, "activity_30": 14.66671}, "trend_signal": 0, "fair_value": 20.928974, "relative_strength": -15.172603, "rate_of_change": 0.0519045911428552, "market_dynamics": 0.248776, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.32, "close": 13.49, "volume": 888334}, "trend_line": 14.765, "activity_lines": {"activity_5": 14.012, "activity_10": 14.226364, "activity_20": 14.346286, "activity_30": 14.583548}, "trend_signal": 0, "fair_value": 20.866731, "relative_strength": -18.286751, "rate_of_change": -0.09472900737532544, "market_dynamics": 0.17688, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.31, "high": 13.59, "low": 13.0, "close": 13.23, "volume": 603939}, "trend_line": 14.754667, "activity_lines": {"activity_5": 13.695333, "activity_10": 14.022727, "activity_20": 14.225619, "activity_30": 14.484516}, "trend_signal": 0, "fair_value": 20.795769, "relative_strength": -19.497325, "rate_of_change": -0.06998306806638019, "market_dynamics": -0.190858, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.05, "high": 14.65, "low": 13.02, "close": 13.12, "volume": 642558}, "trend_line": 14.763333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.825091, "activity_20": 14.107048, "activity_30": 14.379054}, "trend_signal": 0, "fair_value": 20.731795, "relative_strength": -19.33198, "rate_of_change": 0.05873395855019866, "market_dynamics": -0.533137, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.39, "high": 13.68, "low": 12.6, "close": 13.25, "volume": 1403927}, "trend_line": 14.713667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.671455, "activity_20": 14.01119, "activity_30": 14.281419}, "trend_signal": 0, "fair_value": 20.643013, "relative_strength": -17.344087, "rate_of_change": -0.3364145481240599, "market_dynamics": -0.744728, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.02, "high": 13.34, "low": 11.88, "close": 12.26, "volume": 1306038}, "trend_line": 14.619667, "activity_lines": {"activity_5": 12.907333, "activity_10": 13.359636, "activity_20": 13.828524, "activity_30": 14.123118}, "trend_signal": 0, "fair_value": 20.572885, "relative_strength": -22.471979, "rate_of_change": -0.6388618146652322, "market_dynamics": -0.913422, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.77, "low": 12.21, "close": 12.43, "volume": 376291}, "trend_line": 14.502333, "activity_lines": {"activity_5": 12.694, "activity_10": 13.128, "activity_20": 13.671476, "activity_30": 13.981849}, "trend_signal": 0, "fair_value": 20.481731, "relative_strength": -20.830935, "rate_of_change": -0.8025764198322685, "market_dynamics": -1.074619, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.37, "high": 12.64, "low": 12.06, "close": 12.49, "volume": 633706}, "trend_line": 14.372333, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.940909, "activity_20": 13.528048, "activity_30": 13.852022}, "trend_signal": 0, "fair_value": 20.399936, "relative_strength": -20.499998, "rate_of_change": -0.896407495263009, "market_dynamics": -1.120047, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 12.56, "low": 11.93, "close": 12.03, "volume": 719176}, "trend_line": 14.219333, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.705818, "activity_20": 13.349714, "activity_30": 13.700903}, "trend_signal": 0, "fair_value": 20.316154, "relative_strength": -20.837334, "rate_of_change": -1.0645453316451734, "market_dynamics": -1.334067, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.02, "high": 12.16, "low": 11.73, "close": 11.85, "volume": 547912}, "trend_line": 14.098, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.485273, "activity_20": 13.166381, "activity_30": 13.548043}, "trend_signal": 0, "fair_value": 20.233462, "relative_strength": -21.261366, "rate_of_change": -0.8532960019995305, "market_dynamics": -1.462622, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 12.99, "low": 10.55, "close": 10.81, "volume": 996425}, "trend_line": 13.914333, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.120182, "activity_20": 12.895429, "activity_30": 13.335914}, "trend_signal": 0, "fair_value": 20.156923, "relative_strength": -25.537342, "rate_of_change": -1.302787629450997, "market_dynamics": -1.391016, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.87, "high": 11.35, "low": 10.21, "close": 10.91, "volume": 640515}, "trend_line": 13.744, "activity_lines": {"activity_5": 11.326, "activity_10": 11.831818, "activity_20": 12.652381, "activity_30": 13.142086}, "trend_signal": 0, "fair_value": 20.080705, "relative_strength": -24.869931, "rate_of_change": -1.2241549774610065, "market_dynamics": -1.45931, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.72, "close": 11.09, "volume": 630814}, "trend_line": 13.584667, "activity_lines": {"activity_5": 11.15, "activity_10": 11.623091, "activity_20": 12.442476, "activity_30": 12.97086}, "trend_signal": 0, "fair_value": 20.005, "relative_strength": -23.994851, "rate_of_change": -1.1592913271245648, "market_dynamics": -1.472069, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.59, "low": 10.92, "close": 11.11, "volume": 612546}, "trend_line": 13.445333, "activity_lines": {"activity_5": 11.074, "activity_10": 11.456909, "activity_20": 12.251476, "activity_30": 12.811204}, "trend_signal": 0, "fair_value": 19.931346, "relative_strength": -22.55773, "rate_of_change": -1.0256710746019748, "market_dynamics": -1.467125, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.15, "high": 11.51, "low": 11.0, "close": 11.07, "volume": 757761}, "trend_line": 13.320333, "activity_lines": {"activity_5": 11.046, "activity_10": 11.32, "activity_20": 12.071571, "activity_30": 12.657957}, "trend_signal": 0, "fair_value": 19.860321, "relative_strength": -22.591345, "rate_of_change": -0.9296906220173201, "market_dynamics": -1.492205, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.31, "low": 10.73, "close": 11.1, "volume": 713321}, "trend_line": 13.215667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.228182, "activity_20": 11.910619, "activity_30": 12.51471}, "trend_signal": 0, "fair_value": 19.795577, "relative_strength": -20.703419, "rate_of_change": -0.7857611367523615, "market_dynamics": -1.420521, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 12.44, "low": 10.51, "close": 11.39, "volume": 2047458}, "trend_line": 13.125667, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.210182, "activity_20": 11.795714, "activity_30": 12.396925}, "trend_signal": 0, "fair_value": 19.711539, "relative_strength": -15.557625, "rate_of_change": -0.6810098953007809, "market_dynamics": -1.054133, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.16, "high": 12.4, "low": 11.0, "close": 11.7, "volume": 1866892}, "trend_line": 13.037, "activity_lines": {"activity_5": 11.374, "activity_10": 11.267455, "activity_20": 11.724095, "activity_30": 12.304946}, "trend_signal": 0, "fair_value": 19.645192, "relative_strength": -8.023022, "rate_of_change": -0.6755237657636687, "market_dynamics": -0.531482, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 12.18, "low": 11.23, "close": 11.62, "volume": 1305249}, "trend_line": 12.938333, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.324545, "activity_20": 11.657952, "activity_30": 12.213527}, "trend_signal": 0, "fair_value": 19.5825, "relative_strength": -8.127019, "rate_of_change": -0.7568228887013939, "market_dynamics": -0.053614, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.24, "high": 11.96, "low": 10.51, "close": 11.6, "volume": 2088177}, "trend_line": 12.85, "activity_lines": {"activity_5": 11.564, "activity_10": 11.385455, "activity_20": 11.604238, "activity_30": 12.127183}, "trend_signal": 0, "fair_value": 19.515833, "relative_strength": -7.068759, "rate_of_change": -0.6827231916198203, "market_dynamics": 0.487612, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 12.56, "low": 11.24, "close": 12.09, "volume": 1867882}, "trend_line": 12.764, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.54, "activity_20": 11.610048, "activity_30": 12.078151}, "trend_signal": 0, "fair_value": 19.445256, "relative_strength": -2.517265, "rate_of_change": -0.6692607003891073, "market_dynamics": 0.792144, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 13.25, "low": 11.92, "close": 12.97, "volume": 1931608}, "trend_line": 12.720667, "activity_lines": {"activity_5": 12.196667, "activity_10": 11.831273, "activity_20": 11.708905, "activity_30": 12.091441}, "trend_signal": 0, "fair_value": 19.378077, "relative_strength": -1.156873, "rate_of_change": -0.3394938890629797, "market_dynamics": 1.018501, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 14.61, "low": 12.73, "close": 14.24, "volume": 2611206}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.316, "activity_20": 11.93119, "activity_30": 12.189462}, "trend_signal": 0, "fair_value": 19.319359, "relative_strength": 7.148495, "rate_of_change": -0.11005712200469617, "market_dynamics": 1.297443, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.17, "high": 14.8, "low": 12.94, "close": 13.22, "volume": 2263777}, "trend_line": 12.672667, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.558, "activity_20": 12.051524, "activity_30": 12.222581}, "trend_signal": 0, "fair_value": 19.253141, "relative_strength": 1.460934, "rate_of_change": -0.2675760685315742, "market_dynamics": 1.417507, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 14.5, "low": 13.0, "close": 13.94, "volume": 1843869}, "trend_line": 12.655667, "activity_lines": {"activity_5": 13.555333, "activity_10": 12.892545, "activity_20": 12.239952, "activity_30": 12.304344}, "trend_signal": 0, "fair_value": 19.19218, "relative_strength": 6.449783, "rate_of_change": -0.1341469794795463, "market_dynamics": 1.482084, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.8, "low": 13.55, "close": 13.65, "volume": 2260659}, "trend_line": 12.611667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.122182, "activity_20": 12.397476, "activity_30": 12.368495}, "trend_signal": 0, "fair_value": 19.133846, "relative_strength": 3.359776, "rate_of_change": -0.34767033614268383, "market_dynamics": 1.479892, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 14.1, "low": 12.8, "close": 13.0, "volume": 1960746}, "trend_line": 12.569, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.187273, "activity_20": 12.486476, "activity_30": 12.393548}, "trend_signal": 0, "fair_value": 19.072308, "relative_strength": 0.794984, "rate_of_change": -0.3383137217308369, "market_dynamics": 1.316673, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.12, "low": 11.96, "close": 12.76, "volume": 1248047}, "trend_line": 12.512667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.179455, "activity_20": 12.549905, "activity_30": 12.405871}, "trend_signal": 0, "fair_value": 19.011474, "relative_strength": -1.142221, "rate_of_change": -0.44818999124831255, "market_dynamics": 1.079076, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 13.1, "low": 12.34, "close": 12.74, "volume": 700834}, "trend_line": 12.449667, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.148727, "activity_20": 12.610143, "activity_30": 12.420538}, "trend_signal": 0, "fair_value": 18.945385, "relative_strength": -0.213476, "rate_of_change": -0.5034897835929032, "market_dynamics": 0.809539, "expectation": {"probability": 43.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8dc704-0962-4d06-bc96-a04a43d08b32/", "share_image": "https://sharemaestro.com/terminal/7d8dc704-0962-4d06-bc96-a04a43d08b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}