{"ticker": {"uuid": "7d8fdad0-74c7-46af-a3bc-70c46227f5e6", "symbol": "DRX", "name": "Drax Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRX fell 10.65%, moving from 885.82 to 791.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.50"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 856.0, "low": 791.5, "close": 791.5, "volume": 3161117}, "trend_line": 840.342261, "activity_lines": {"activity_5": 825.133329, "activity_10": 841.984904, "activity_20": 856.11944, "activity_30": 855.920517}, "trend_signal": 0, "fair_value": 629.513503, "relative_strength": -4.183197, "rate_of_change": 0.2790135460384844, "market_dynamics": -1.365324, "expectation": {"probability": 56.1089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 537.729136, "high": 557.724044, "low": 536.989926, "close": 555.506897, "volume": 15526746}, "trend_line": 625.05579, "activity_lines": {"activity_5": 569.5427, "activity_10": 588.488195, "activity_20": 602.099593, "activity_30": 613.974655}, "trend_signal": 0, "fair_value": 519.997836, "relative_strength": -13.514066, "rate_of_change": 0.06292163331873915, "market_dynamics": -0.66042, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.714008, "high": 584.270944, "low": 549.714008, "close": 574.483154, "volume": 16530161}, "trend_line": 623.601624, "activity_lines": {"activity_5": 567.478597, "activity_10": 583.720354, "activity_20": 598.37407, "activity_30": 610.711905}, "trend_signal": 0, "fair_value": 522.195461, "relative_strength": -11.288527, "rate_of_change": -0.23264579310592204, "market_dynamics": -0.905207, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 575.881429, "high": 585.868967, "low": 536.530579, "close": 536.530579, "volume": 17410908}, "trend_line": 621.015511, "activity_lines": {"activity_5": 554.388273, "activity_10": 572.794389, "activity_20": 591.327344, "activity_30": 605.094418}, "trend_signal": 0, "fair_value": 524.207356, "relative_strength": -14.779074, "rate_of_change": -0.414705943742069, "market_dynamics": -0.972728, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.941274, "high": 588.066181, "low": 527.941274, "close": 579.277161, "volume": 20869954}, "trend_line": 619.804356, "activity_lines": {"activity_5": 561.219731, "activity_10": 571.225431, "activity_20": 588.790114, "activity_30": 602.401621}, "trend_signal": 0, "fair_value": 526.193974, "relative_strength": -8.528134, "rate_of_change": -0.19502813996540622, "market_dynamics": -0.782494, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.661654, "high": 595.257288, "low": 563.496899, "close": 578.278442, "volume": 10307746}, "trend_line": 618.975981, "activity_lines": {"activity_5": 568.171053, "activity_10": 570.310208, "activity_20": 586.402115, "activity_30": 599.72253}, "trend_signal": 0, "fair_value": 528.238142, "relative_strength": -4.979761, "rate_of_change": -0.13365104520174384, "market_dynamics": -0.722161, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.28593, "high": 593.459456, "low": 564.495672, "close": 582.872681, "volume": 9773569}, "trend_line": 617.152405, "activity_lines": {"activity_5": 574.190198, "activity_10": 571.149156, "activity_20": 584.914743, "activity_30": 597.393285}, "trend_signal": 0, "fair_value": 530.318155, "relative_strength": -6.020047, "rate_of_change": -0.29461175489457364, "market_dynamics": -0.639971, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.871516, "high": 621.424553, "low": 566.293299, "close": 607.641846, "volume": 8290673}, "trend_line": 614.057489, "activity_lines": {"activity_5": 586.641345, "activity_10": 576.996412, "activity_20": 586.06587, "activity_30": 596.7797}, "trend_signal": 0, "fair_value": 532.454622, "relative_strength": -4.457556, "rate_of_change": -0.5014832600385009, "market_dynamics": -0.366965, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.424621, "high": 636.80543, "low": 590.063787, "close": 597.45459, "volume": 8484197}, "trend_line": 610.573071, "activity_lines": {"activity_5": 593.486161, "activity_10": 580.831639, "activity_20": 586.339418, "activity_30": 595.708546}, "trend_signal": 0, "fair_value": 534.49381, "relative_strength": -5.824811, "rate_of_change": -0.5674416585447759, "market_dynamics": -0.267191, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.271011, "high": 615.432144, "low": 568.290843, "close": 573.284729, "volume": 9582542}, "trend_line": 608.196895, "activity_lines": {"activity_5": 588.212756, "activity_10": 580.711795, "activity_20": 584.559207, "activity_30": 593.302846}, "trend_signal": 0, "fair_value": 536.292368, "relative_strength": -7.517511, "rate_of_change": -0.3891714379260573, "market_dynamics": -0.126324, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.288351, "high": 586.4682, "low": 555.506848, "close": 578.677979, "volume": 6434032}, "trend_line": 605.135077, "activity_lines": {"activity_5": 585.136597, "activity_10": 581.80498, "activity_20": 583.377699, "activity_30": 591.3984}, "trend_signal": 0, "fair_value": 538.147242, "relative_strength": -5.719573, "rate_of_change": -0.503425457310172, "market_dynamics": 0.001097, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.494416, "high": 583.471957, "low": 547.716579, "close": 558.303345, "volume": 6732281}, "trend_line": 601.294251, "activity_lines": {"activity_5": 575.242257, "activity_10": 578.514532, "activity_20": 580.25331, "activity_30": 588.376998}, "trend_signal": 0, "fair_value": 539.928635, "relative_strength": -5.306478, "rate_of_change": -0.634705563432409, "market_dynamics": -0.108668, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.295831, "high": 579.171466, "low": 550.202959, "close": 558.993408, "volume": 8861525}, "trend_line": 598.724626, "activity_lines": {"activity_5": 567.215894, "activity_10": 575.298706, "activity_20": 577.424742, "activity_30": 585.647911}, "trend_signal": 0, "fair_value": 541.719569, "relative_strength": -5.753894, "rate_of_change": -0.42734900520445646, "market_dynamics": -0.226819, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.189969, "high": 567.783936, "low": 542.411413, "close": 546.606873, "volume": 7844641}, "trend_line": 595.991754, "activity_lines": {"activity_5": 558.303915, "activity_10": 570.112415, "activity_20": 573.684689, "activity_30": 582.285475}, "trend_signal": 0, "fair_value": 543.514259, "relative_strength": -9.017966, "rate_of_change": -0.4564489051098308, "market_dynamics": -0.274329, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.616682, "high": 558.993356, "low": 532.222504, "close": 542.01178, "volume": 13438407}, "trend_line": 593.039142, "activity_lines": {"activity_5": 551.250086, "activity_10": 563.907446, "activity_20": 569.874119, "activity_30": 578.802897}, "trend_signal": 0, "fair_value": 545.230879, "relative_strength": -9.312525, "rate_of_change": -0.4954115522880279, "market_dynamics": -0.233082, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.398448, "high": 555.996656, "low": 490.467786, "close": 497.060638, "volume": 18990766}, "trend_line": 587.090321, "activity_lines": {"activity_5": 531.297406, "activity_10": 550.207096, "activity_20": 562.178716, "activity_30": 572.610735}, "trend_signal": 0, "fair_value": 546.636322, "relative_strength": -18.746023, "rate_of_change": -1.0031076498488447, "market_dynamics": -0.343571, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.056354, "high": 530.216662, "low": 465.994354, "close": 471.788055, "volume": 15958067}, "trend_line": 581.43078, "activity_lines": {"activity_5": 508.361688, "activity_10": 533.388417, "activity_20": 552.703804, "activity_30": 565.171879}, "trend_signal": 0, "fair_value": 547.994902, "relative_strength": -21.909271, "rate_of_change": -0.9639983487310788, "market_dynamics": -0.576512, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.587228, "high": 472.587228, "low": 417.989436, "close": 438.324341, "volume": 12690499}, "trend_line": 575.13842, "activity_lines": {"activity_5": 480.039085, "activity_10": 512.505147, "activity_20": 540.703063, "activity_30": 555.939206}, "trend_signal": 0, "fair_value": 549.077563, "relative_strength": -26.19522, "rate_of_change": -1.0822199677836164, "market_dynamics": -0.861801, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.735878, "high": 446.739244, "low": 394.77163, "close": 413.55127, "volume": 8674249}, "trend_line": 567.271371, "activity_lines": {"activity_5": 451.503396, "activity_10": 490.196183, "activity_20": 527.107402, "activity_30": 545.514228}, "trend_signal": 0, "fair_value": 549.865812, "relative_strength": -28.877301, "rate_of_change": -1.3678531508988658, "market_dynamics": -1.313304, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.251574, "high": 445.416651, "low": 406.05944, "close": 418.146332, "volume": 9786855}, "trend_line": 561.504681, "activity_lines": {"activity_5": 433.369767, "activity_10": 472.066381, "activity_20": 514.94019, "activity_30": 535.893258}, "trend_signal": 0, "fair_value": 550.643856, "relative_strength": -28.721624, "rate_of_change": -1.016566372781051, "market_dynamics": -1.51667, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.542608, "high": 433.529593, "low": 409.555592, "close": 413.651154, "volume": 13403195}, "trend_line": 556.02086, "activity_lines": {"activity_5": 421.995443, "activity_10": 455.939973, "activity_20": 503.144497, "activity_30": 526.354321}, "trend_signal": 0, "fair_value": 551.361102, "relative_strength": -27.390495, "rate_of_change": -0.976629614241815, "market_dynamics": -1.533408, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.553446, "high": 451.410148, "low": 399.866115, "close": 428.734772, "volume": 8817347}, "trend_line": 550.091198, "activity_lines": {"activity_5": 421.209624, "activity_10": 445.556528, "activity_20": 493.393307, "activity_30": 518.142315}, "trend_signal": 0, "fair_value": 552.217256, "relative_strength": -23.335948, "rate_of_change": -1.0664459603188283, "market_dynamics": -1.521968, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.72285, "high": 450.910682, "low": 405.360119, "close": 437.924774, "volume": 10796909}, "trend_line": 544.178286, "activity_lines": {"activity_5": 426.357357, "activity_10": 439.199784, "activity_20": 485.121033, "activity_30": 510.905772}, "trend_signal": 0, "fair_value": 553.091381, "relative_strength": -22.746599, "rate_of_change": -1.0748966755872371, "market_dynamics": -1.382934, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.114809, "high": 447.114809, "low": 402.772924, "close": 422.042023, "volume": 9616398}, "trend_line": 537.456351, "activity_lines": {"activity_5": 426.237478, "activity_10": 432.156516, "activity_20": 475.986393, "activity_30": 503.026013}, "trend_signal": 0, "fair_value": 553.734481, "relative_strength": -24.649288, "rate_of_change": -1.2352449873385645, "market_dynamics": -1.281047, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.053956, "high": 456.904218, "low": 411.053956, "close": 444.817322, "volume": 8006379}, "trend_line": 531.442933, "activity_lines": {"activity_5": 433.143315, "activity_10": 431.519027, "activity_20": 469.566013, "activity_30": 497.049301}, "trend_signal": 0, "fair_value": 554.55428, "relative_strength": -21.620116, "rate_of_change": -1.1188663021306453, "market_dynamics": -1.157646, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.229921, "high": 454.806484, "low": 427.336265, "close": 434.528473, "volume": 5318653}, "trend_line": 524.966703, "activity_lines": {"activity_5": 434.841469, "activity_10": 430.778009, "activity_20": 462.806028, "activity_30": 490.796755}, "trend_signal": 0, "fair_value": 555.14309, "relative_strength": -22.79732, "rate_of_change": -1.2186124977599404, "market_dynamics": -0.99078, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.639246, "high": 445.716333, "low": 423.04095, "close": 441.520874, "volume": 3875025}, "trend_line": 519.329464, "activity_lines": {"activity_5": 437.478603, "activity_10": 432.445286, "activity_20": 457.39651, "activity_30": 485.413153}, "trend_signal": 0, "fair_value": 555.820221, "relative_strength": -21.525814, "rate_of_change": -1.0738279147582475, "market_dynamics": -0.842264, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.532836, "high": 480.478613, "low": 430.532836, "close": 469.290741, "volume": 7389030}, "trend_line": 515.010731, "activity_lines": {"activity_5": 448.519952, "activity_10": 439.711942, "activity_20": 455.304844, "activity_30": 482.184849}, "trend_signal": 0, "fair_value": 556.717582, "relative_strength": -16.468502, "rate_of_change": -0.8315979160389145, "market_dynamics": -0.506237, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.190875, "high": 491.466704, "low": 450.710942, "close": 472.58725, "volume": 10944773}, "trend_line": 510.042826, "activity_lines": {"activity_5": 458.569074, "activity_10": 447.014938, "activity_20": 454.185947, "activity_30": 479.44785}, "trend_signal": 0, "fair_value": 557.520934, "relative_strength": -15.588331, "rate_of_change": -0.964621647854552, "market_dynamics": -0.137612, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.488389, "high": 488.669719, "low": 465.994357, "close": 484.574158, "volume": 5832172}, "trend_line": 506.659674, "activity_lines": {"activity_5": 469.244149, "activity_10": 455.42399, "activity_20": 454.803266, "activity_30": 477.80471}, "trend_signal": 0, "fair_value": 558.254, "relative_strength": -14.120955, "rate_of_change": -0.6633074376385789, "market_dynamics": 0.206418, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.973748, "high": 505.8511, "low": 480.278819, "close": 489.16922, "volume": 1419019}, "trend_line": 504.921162, "activity_lines": {"activity_5": 478.800456, "activity_10": 463.460729, "activity_20": 456.280641, "activity_30": 476.676294}, "trend_signal": 0, "fair_value": 558.990936, "relative_strength": -13.000427, "rate_of_change": -0.3431321040955816, "market_dynamics": 0.476143, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.262572, "high": 500.257152, "low": 480.079071, "close": 489.16922, "volume": 3639221}, "trend_line": 502.709906, "activity_lines": {"activity_5": 484.714046, "activity_10": 470.124413, "activity_20": 458.184249, "activity_30": 475.660039}, "trend_signal": 0, "fair_value": 559.61273, "relative_strength": -12.03948, "rate_of_change": -0.43794084431739305, "market_dynamics": 0.580263, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.458034, "high": 538.81532, "low": 485.573107, "close": 521.234375, "volume": 16258893}, "trend_line": 500.934947, "activity_lines": {"activity_5": 498.139465, "activity_10": 481.519316, "activity_20": 463.470891, "activity_30": 476.855166}, "trend_signal": 0, "fair_value": 560.478451, "relative_strength": -5.04601, "rate_of_change": -0.35307818262884344, "market_dynamics": 0.765321, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 529.625349, "high": 547.805572, "low": 453.907476, "close": 473.785889, "volume": 12591867}, "trend_line": 498.843457, "activity_lines": {"activity_5": 492.285814, "activity_10": 482.772502, "activity_20": 464.418434, "activity_30": 475.103614}, "trend_signal": 0, "fair_value": 561.015706, "relative_strength": -11.254819, "rate_of_change": -0.41751728693027707, "market_dynamics": 0.855776, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.687096, "high": 511.644814, "low": 472.687096, "close": 495.762024, "volume": 13162554}, "trend_line": 496.059619, "activity_lines": {"activity_5": 493.677631, "activity_10": 487.080552, "activity_20": 467.80571, "activity_30": 474.904812}, "trend_signal": 0, "fair_value": 561.803859, "relative_strength": -8.828826, "rate_of_change": -0.558058437158173, "market_dynamics": 0.990654, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.855435, "high": 511.445024, "low": 492.066071, "close": 492.066071, "volume": 9379281}, "trend_line": 493.185874, "activity_lines": {"activity_5": 493.091606, "activity_10": 489.790342, "activity_20": 471.061226, "activity_30": 474.647164}, "trend_signal": 0, "fair_value": 562.480044, "relative_strength": -8.908221, "rate_of_change": -0.5793144392186427, "market_dynamics": 1.039401, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.961826, "high": 496.461284, "low": 434.128943, "close": 440.322205, "volume": 7577120}, "trend_line": 488.434191, "activity_lines": {"activity_5": 475.064502, "activity_10": 482.046019, "activity_20": 469.41254, "activity_30": 471.236605}, "trend_signal": 0, "fair_value": 562.7836, "relative_strength": -17.536774, "rate_of_change": -0.9634669706699697, "market_dynamics": 0.719782, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.722893, "high": 454.107279, "low": 427.336312, "close": 431.531738, "volume": 4531344}, "trend_line": 482.563854, "activity_lines": {"activity_5": 457.363711, "activity_10": 472.725223, "activity_20": 467.076503, "activity_30": 467.565479}, "trend_signal": 0, "fair_value": 563.066627, "relative_strength": -20.020514, "rate_of_change": -1.2018685645207023, "market_dynamics": 0.435859, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.731556, "high": 441.221259, "low": 415.349294, "close": 421.442688, "volume": 5989827}, "trend_line": 476.696791, "activity_lines": {"activity_5": 442.280078, "activity_10": 462.256582, "activity_20": 463.81195, "activity_30": 463.622178}, "trend_signal": 0, "fair_value": 563.323362, "relative_strength": -21.256849, "rate_of_change": -1.2158107059547758, "market_dynamics": 0.072909, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.546923, "high": 478.98025, "low": 406.958418, "close": 469.49057, "volume": 9361605}, "trend_line": 473.236985, "activity_lines": {"activity_5": 446.701953, "activity_10": 461.45382, "activity_20": 465.085807, "activity_30": 463.15726}, "trend_signal": 0, "fair_value": 564.040337, "relative_strength": -11.571974, "rate_of_change": -0.7257875583223748, "market_dynamics": -0.053401, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 471.388461, "high": 507.848942, "low": 467.592616, "close": 486.572021, "volume": 12542849}, "trend_line": 470.166787, "activity_lines": {"activity_5": 458.569075, "activity_10": 464.031024, "activity_20": 467.741973, "activity_30": 464.017585}, "trend_signal": 0, "fair_value": 564.760624, "relative_strength": -7.55952, "rate_of_change": -0.6487654383141683, "market_dynamics": 0.073491, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.273411, "high": 503.453697, "low": 460.60018, "close": 472.786987, "volume": 10522943}, "trend_line": 467.316242, "activity_lines": {"activity_5": 466.207456, "activity_10": 464.14908, "activity_20": 468.738037, "activity_30": 464.18663}, "trend_signal": 0, "fair_value": 565.162263, "relative_strength": -10.479229, "rate_of_change": -0.6062837866937655, "market_dynamics": 0.186444, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.999775, "high": 492.965052, "low": 460.999775, "close": 485.972687, "volume": 8011511}, "trend_line": 464.882218, "activity_lines": {"activity_5": 476.076752, "activity_10": 466.962395, "activity_20": 470.780109, "activity_30": 465.390272}, "trend_signal": 1, "fair_value": 565.392558, "relative_strength": -9.9179, "rate_of_change": -0.5208515735688822, "market_dynamics": 0.335287, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.384127, "high": 506.850003, "low": 474.984566, "close": 500.856506, "volume": 3134953}, "trend_line": 463.357205, "activity_lines": {"activity_5": 487.277923, "activity_10": 473.12298, "activity_20": 474.010888, "activity_30": 467.711194}, "trend_signal": 1, "fair_value": 565.931913, "relative_strength": -6.978187, "rate_of_change": -0.3280428764431685, "market_dynamics": 0.300297, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.663268, "high": 504.452634, "low": 480.878205, "close": 483.675171, "volume": 3656800}, "trend_line": 461.412652, "activity_lines": {"activity_5": 487.457729, "activity_10": 475.667493, "activity_20": 475.230042, "activity_30": 469.02203}, "trend_signal": 1, "fair_value": 566.379041, "relative_strength": -9.226158, "rate_of_change": -0.41966607598128136, "market_dynamics": 0.140422, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.870609, "high": 516.939068, "low": 476.482978, "close": 509.946655, "volume": 8731151}, "trend_line": 461.842186, "activity_lines": {"activity_5": 495.449056, "activity_10": 483.2084, "activity_20": 478.766205, "activity_30": 472.153256}, "trend_signal": 1, "fair_value": 567.043191, "relative_strength": -4.886229, "rate_of_change": 0.09309107544802359, "market_dynamics": 0.222742, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.44827, "high": 510.945561, "low": 477.418765, "close": 489.808929, "volume": 6191264}, "trend_line": 462.442881, "activity_lines": {"activity_5": 495.169498, "activity_10": 486.762801, "activity_20": 480.025355, "activity_30": 473.957562}, "trend_signal": 1, "fair_value": 567.53283, "relative_strength": -7.036328, "rate_of_change": 0.13006499150772108, "market_dynamics": 0.217705, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.613067, "high": 536.071971, "low": 484.613067, "close": 517.586731, "volume": 12638981}, "trend_line": 465.084961, "activity_lines": {"activity_5": 503.014412, "activity_10": 494.467953, "activity_20": 483.700067, "activity_30": 477.51523}, "trend_signal": 1, "fair_value": 568.236361, "relative_strength": -4.257793, "rate_of_change": 0.5713311002402525, "market_dynamics": 0.515071, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.081519, "high": 546.119954, "low": 510.592335, "close": 533.074341, "volume": 4537582}, "trend_line": 469.069063, "activity_lines": {"activity_5": 513.91426, "activity_10": 503.424398, "activity_20": 488.619809, "activity_30": 481.901642}, "trend_signal": 1, "fair_value": 569.068604, "relative_strength": -1.891325, "rate_of_change": 0.8566396108430621, "market_dynamics": 0.757567, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.069569, "high": 564.049726, "low": 531.075952, "close": 552.558899, "volume": 2992304}, "trend_line": 473.549482, "activity_lines": {"activity_5": 529.161104, "activity_10": 513.893823, "activity_20": 495.107189, "activity_30": 487.288083}, "trend_signal": 1, "fair_value": 569.859393, "relative_strength": -0.623461, "rate_of_change": 0.9551725648553342, "market_dynamics": 0.916621, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 563.550052, "high": 571.543716, "low": 534.573194, "close": 560.55249, "volume": 15509673}, "trend_line": 478.446193, "activity_lines": {"activity_5": 542.480231, "activity_10": 524.306295, "activity_20": 502.032126, "activity_30": 492.90118}, "trend_signal": 1, "fair_value": 570.56706, "relative_strength": 1.376981, "rate_of_change": 1.0340442099776137, "market_dynamics": 1.298559, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.063208, "high": 571.044061, "low": 490.608257, "close": 498.801727, "volume": 8365873}, "trend_line": 480.781759, "activity_lines": {"activity_5": 531.842047, "activity_10": 522.146257, "activity_20": 502.736118, "activity_30": 494.21444}, "trend_signal": 1, "fair_value": 570.976141, "relative_strength": -8.223509, "rate_of_change": 0.4881564602605227, "market_dynamics": 1.177937, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.59713, "high": 524.581179, "low": 495.2046, "close": 518.086365, "volume": 5049600}, "trend_line": 483.453812, "activity_lines": {"activity_5": 527.032556, "activity_10": 523.019521, "activity_20": 505.230874, "activity_30": 496.621189}, "trend_signal": 1, "fair_value": 571.467894, "relative_strength": -3.947375, "rate_of_change": 0.5557725412789642, "market_dynamics": 1.153757, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.585127, "high": 519.585127, "low": 478.799731, "close": 493.805756, "volume": 4772556}, "trend_line": 485.845936, "activity_lines": {"activity_5": 514.09622, "activity_10": 518.894243, "activity_20": 505.42818, "activity_30": 497.289056}, "trend_signal": 1, "fair_value": 571.818077, "relative_strength": -7.746569, "rate_of_change": 0.49479887025897873, "market_dynamics": 0.885948, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.805737, "high": 510.092715, "low": 484.413212, "close": 488.410004, "volume": 3126518}, "trend_line": 487.299026, "activity_lines": {"activity_5": 501.979206, "activity_10": 513.916116, "activity_20": 505.016273, "activity_30": 497.45448}, "trend_signal": 1, "fair_value": 572.197656, "relative_strength": -7.233226, "rate_of_change": 0.29908452295874133, "market_dynamics": 0.367553, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.408409, "high": 528.577874, "low": 483.014365, "close": 515.088745, "volume": 5822773}, "trend_line": 489.984368, "activity_lines": {"activity_5": 503.031698, "activity_10": 513.70258, "activity_20": 507.180208, "activity_30": 499.247365}, "trend_signal": 1, "fair_value": 572.785362, "relative_strength": -2.973679, "rate_of_change": 0.5510665642085628, "market_dynamics": 0.203556, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.098346, "high": 520.584386, "low": 485.012719, "close": 491.807312, "volume": 4332092}, "trend_line": 491.660583, "activity_lines": {"activity_5": 499.354629, "activity_10": 509.162564, "activity_20": 507.017232, "activity_30": 499.364974}, "trend_signal": 1, "fair_value": 573.225107, "relative_strength": -6.056574, "rate_of_change": 0.3420956074255733, "market_dynamics": -0.117153, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.607492, "high": 551.059951, "low": 484.613072, "close": 547.562744, "volume": 7636113}, "trend_line": 494.269649, "activity_lines": {"activity_5": 514.728998, "activity_10": 514.723566, "activity_20": 511.91913, "activity_30": 502.971565}, "trend_signal": 1, "fair_value": 573.994107, "relative_strength": 4.491803, "rate_of_change": 0.5306640577286306, "market_dynamics": -0.031902, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.562803, "high": 576.53966, "low": 523.581913, "close": 559.553223, "volume": 3987631}, "trend_line": 497.168515, "activity_lines": {"activity_5": 532.135101, "activity_10": 521.919636, "activity_20": 517.41045, "activity_30": 507.183409}, "trend_signal": 1, "fair_value": 574.90907, "relative_strength": 6.485775, "rate_of_change": 0.5864948426157557, "market_dynamics": 0.17119, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.055226, "high": 569.545291, "low": 542.566741, "close": 563.050476, "volume": 3810275}, "trend_line": 499.784392, "activity_lines": {"activity_5": 546.323792, "activity_10": 529.270136, "activity_20": 522.577172, "activity_30": 511.433858}, "trend_signal": 1, "fair_value": 575.878443, "relative_strength": 8.765096, "rate_of_change": 0.5261549999802405, "market_dynamics": 0.232927, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.049635, "high": 656.975473, "low": 545.064782, "close": 644.985046, "volume": 7516767}, "trend_line": 504.978253, "activity_lines": {"activity_5": 582.847974, "activity_10": 551.327074, "activity_20": 535.101663, "activity_30": 520.801642}, "trend_signal": 1, "fair_value": 577.43446, "relative_strength": 22.630459, "rate_of_change": 1.0392203284331396, "market_dynamics": 0.738804, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.991383, "high": 665.968289, "low": 621.50375, "close": 641.487793, "volume": 13567116}, "trend_line": 510.055539, "activity_lines": {"activity_5": 609.546651, "activity_10": 571.213011, "activity_20": 546.538735, "activity_30": 529.608709}, "trend_signal": 1, "fair_value": 578.962941, "relative_strength": 23.521156, "rate_of_change": 1.0054464662263416, "market_dynamics": 1.043181, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.498142, "high": 658.474255, "low": 615.008914, "close": 639.989014, "volume": 7482013}, "trend_line": 514.014027, "activity_lines": {"activity_5": 625.767037, "activity_10": 588.232151, "activity_20": 557.029729, "activity_30": 537.991514}, "trend_signal": 1, "fair_value": 580.365365, "relative_strength": 23.278274, "rate_of_change": 0.7760896014894655, "market_dynamics": 1.260481, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.489402, "high": 669.965099, "low": 639.489402, "close": 665.468689, "volume": 7117528}, "trend_line": 520.403454, "activity_lines": {"activity_5": 644.318897, "activity_10": 607.667547, "activity_20": 569.213947, "activity_30": 547.762783}, "trend_signal": 1, "fair_value": 581.966952, "relative_strength": 25.854681, "rate_of_change": 1.2430452603193172, "market_dynamics": 1.489668, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 649.481457, "high": 678.95783, "low": 649.481457, "close": 657.974609, "volume": 3003550}, "trend_line": 525.81054, "activity_lines": {"activity_5": 653.311698, "activity_10": 622.619238, "activity_20": 579.900576, "activity_30": 556.638341}, "trend_signal": 1, "fair_value": 583.513621, "relative_strength": 24.085898, "rate_of_change": 1.0390180846109325, "market_dynamics": 1.343062, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.471815, "high": 673.961842, "low": 637.99054, "close": 637.99054, "volume": 4988248}, "trend_line": 530.674689, "activity_lines": {"activity_5": 649.314868, "activity_10": 630.85447, "activity_20": 587.853963, "activity_30": 563.87576}, "trend_signal": 1, "fair_value": 584.872032, "relative_strength": 19.510243, "rate_of_change": 0.9250763592528971, "market_dynamics": 1.236989, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.988216, "high": 658.47427, "low": 632.855766, "close": 651.979431, "volume": 3823282}, "trend_line": 537.72993, "activity_lines": {"activity_5": 650.447302, "activity_10": 639.398558, "activity_20": 596.529892, "activity_30": 571.701873}, "trend_signal": 1, "fair_value": 586.409708, "relative_strength": 24.771583, "rate_of_change": 1.3294851151267222, "market_dynamics": 1.194736, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 657.47503, "high": 671.463885, "low": 635.992207, "close": 653.47821, "volume": 2841553}, "trend_line": 545.128145, "activity_lines": {"activity_5": 651.379887, "activity_10": 645.302932, "activity_20": 604.576322, "activity_30": 579.169504}, "trend_signal": 1, "fair_value": 587.555108, "relative_strength": 23.135035, "rate_of_change": 1.3758235477054535, "market_dynamics": 1.113628, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 659.473443, "high": 659.473443, "low": 606.11443, "close": 620.10553, "volume": 3946821}, "trend_line": 551.75024, "activity_lines": {"activity_5": 640.288965, "activity_10": 643.213809, "activity_20": 608.797299, "activity_30": 584.006754}, "trend_signal": 1, "fair_value": 588.37651, "relative_strength": 16.969445, "rate_of_change": 1.2147776739724097, "market_dynamics": 1.016237, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.601443, "high": 642.591258, "low": 607.613528, "close": 640.592529, "volume": 6944977}, "trend_line": 557.453639, "activity_lines": {"activity_5": 639.051253, "activity_10": 643.748645, "activity_20": 614.554985, "activity_30": 589.738515}, "trend_signal": 1, "fair_value": 589.310041, "relative_strength": 18.827993, "rate_of_change": 1.0336921647736828, "market_dynamics": 0.8988, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.591921, "high": 653.084554, "low": 627.101112, "close": 649.087097, "volume": 4333142}, "trend_line": 562.870808, "activity_lines": {"activity_5": 641.803869, "activity_10": 644.418092, "activity_20": 620.702469, "activity_30": 595.650351}, "trend_signal": 1, "fair_value": 590.207152, "relative_strength": 20.160541, "rate_of_change": 0.9717703179259466, "market_dynamics": 0.777345, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.580477, "high": 659.580477, "low": 614.10937, "close": 636.095398, "volume": 3971287}, "trend_line": 568.314422, "activity_lines": {"activity_5": 639.486149, "activity_10": 642.650829, "activity_20": 625.191056, "activity_30": 600.374518}, "trend_signal": 1, "fair_value": 590.880196, "relative_strength": 17.376439, "rate_of_change": 0.9671160633365135, "market_dynamics": 0.499535, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.104259, "high": 668.584693, "low": 622.104259, "close": 659.580444, "volume": 5715127}, "trend_line": 574.101347, "activity_lines": {"activity_5": 646.055713, "activity_10": 645.251618, "activity_20": 631.262533, "activity_30": 606.262649}, "trend_signal": 1, "fair_value": 591.697387, "relative_strength": 19.381647, "rate_of_change": 1.0182611554418721, "market_dynamics": 0.392195, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.578537, "high": 667.575359, "low": 638.094055, "close": 638.094055, "volume": 3996738}, "trend_line": 578.675932, "activity_lines": {"activity_5": 645.056331, "activity_10": 643.589583, "activity_20": 634.613907, "activity_30": 610.39121}, "trend_signal": 1, "fair_value": 592.392842, "relative_strength": 16.39748, "rate_of_change": 0.7968253382272514, "market_dynamics": 0.051258, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 631.598213, "high": 643.090902, "low": 615.968189, "close": 623.603394, "volume": 6038313}, "trend_line": 583.340206, "activity_lines": {"activity_5": 638.027494, "activity_10": 639.790603, "activity_20": 635.898131, "activity_30": 613.289756}, "trend_signal": 1, "fair_value": 592.905817, "relative_strength": 14.181145, "rate_of_change": 0.806025227950897, "market_dynamics": -0.298545, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.108125, "high": 645.089605, "low": 616.108125, "close": 638.094055, "volume": 4735287}, "trend_line": 587.611786, "activity_lines": {"activity_5": 636.961487, "activity_10": 639.25122, "activity_20": 637.91864, "activity_30": 616.822263}, "trend_signal": 1, "fair_value": 593.51488, "relative_strength": 17.616019, "rate_of_change": 0.7322622298384976, "market_dynamics": -0.444067, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.092237, "high": 691.560147, "low": 637.40458, "close": 668.075073, "volume": 7398112}, "trend_line": 593.553991, "activity_lines": {"activity_5": 646.622021, "activity_10": 644.161048, "activity_20": 642.208744, "activity_30": 622.013443}, "trend_signal": 1, "fair_value": 594.114547, "relative_strength": 22.450572, "rate_of_change": 1.0112467349318865, "market_dynamics": -0.458611, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.075036, "high": 672.572176, "low": 645.58932, "close": 654.583618, "volume": 6852134}, "trend_line": 598.120554, "activity_lines": {"activity_5": 649.653426, "activity_10": 646.325237, "activity_20": 644.374577, "activity_30": 625.950838}, "trend_signal": 1, "fair_value": 594.694924, "relative_strength": 16.393939, "rate_of_change": 0.7693593285939129, "market_dynamics": -0.355376, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.082039, "high": 680.067469, "low": 643.090939, "close": 666.57605, "volume": 9119112}, "trend_line": 602.570611, "activity_lines": {"activity_5": 657.01543, "activity_10": 650.64977, "activity_20": 647.172924, "activity_30": 630.367321}, "trend_signal": 1, "fair_value": 595.262585, "relative_strength": 17.442816, "rate_of_change": 0.7440067006959964, "market_dynamics": -0.133378, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.075075, "high": 671.073168, "low": 651.58554, "close": 655.583008, "volume": 3695871}, "trend_line": 606.004748, "activity_lines": {"activity_5": 658.814286, "activity_10": 652.13065, "activity_20": 648.414682, "activity_30": 633.787476}, "trend_signal": 1, "fair_value": 595.740579, "relative_strength": 14.669462, "rate_of_change": 0.5699144527312442, "market_dynamics": -0.082839, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.080104, "high": 660.579786, "low": 633.596962, "close": 641.591919, "volume": 4690164}, "trend_line": 608.706062, "activity_lines": {"activity_5": 653.817472, "activity_10": 650.795141, "activity_20": 647.883323, "activity_30": 636.083423}, "trend_signal": 1, "fair_value": 596.08409, "relative_strength": 11.867963, "rate_of_change": 0.44575789363287716, "market_dynamics": -0.274246, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.593192, "high": 644.590014, "low": 617.607209, "close": 629.599548, "volume": 7903133}, "trend_line": 613.065989, "activity_lines": {"activity_5": 644.590011, "activity_10": 647.415476, "activity_20": 646.225992, "activity_30": 637.43139}, "trend_signal": 1, "fair_value": 596.302732, "relative_strength": 12.239654, "rate_of_change": 0.7162614720271951, "market_dynamics": -0.386902, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.59954, "high": 641.591921, "low": 619.106225, "close": 629.599548, "volume": 820175}, "trend_line": 616.783095, "activity_lines": {"activity_5": 637.927584, "activity_10": 644.153918, "activity_20": 644.625272, "activity_30": 638.498071}, "trend_signal": 1, "fair_value": 596.466979, "relative_strength": 10.911421, "rate_of_change": 0.6063141760747811, "market_dynamics": -0.712459, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.105589, "high": 668.574707, "low": 620.105589, "close": 668.574707, "volume": 1278829}, "trend_line": 622.608727, "activity_lines": {"activity_5": 645.922481, "activity_10": 648.52386, "activity_20": 646.785946, "activity_30": 641.839465}, "trend_signal": 1, "fair_value": 596.935462, "relative_strength": 16.147731, "rate_of_change": 0.9445187533876949, "market_dynamics": -0.692465, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.073187, "high": 674.570963, "low": 608.612869, "close": 611.610962, "volume": 4973227}, "trend_line": 626.715426, "activity_lines": {"activity_5": 634.79622, "activity_10": 641.982564, "activity_20": 643.50671, "activity_30": 641.129932}, "trend_signal": 1, "fair_value": 597.000396, "relative_strength": 5.767929, "rate_of_change": 0.6595954765664463, "market_dynamics": -0.909695, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.113227, "high": 638.094133, "low": 606.61418, "close": 629.099854, "volume": 3883794}, "trend_line": 630.515796, "activity_lines": {"activity_5": 632.431059, "activity_10": 638.83911, "activity_20": 642.113862, "activity_30": 641.283766}, "trend_signal": 1, "fair_value": 597.366221, "relative_strength": 5.206585, "rate_of_change": 0.6063948392424033, "market_dynamics": -1.067109, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.096711, "high": 634.096711, "low": 600.617957, "close": 606.114441, "volume": 3677056}, "trend_line": 634.326034, "activity_lines": {"activity_5": 623.236898, "activity_10": 631.680022, "activity_20": 638.574264, "activity_30": 639.709485}, "trend_signal": 0, "fair_value": 597.431117, "relative_strength": 1.220069, "rate_of_change": 0.6043049237104325, "market_dynamics": -1.205394, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.113813, "high": 624.60272, "low": 592.623025, "close": 622.104309, "volume": 13559311}, "trend_line": 636.810752, "activity_lines": {"activity_5": 620.938367, "activity_10": 628.554739, "activity_20": 636.775915, "activity_30": 638.920987}, "trend_signal": 0, "fair_value": 597.572915, "relative_strength": 1.637831, "rate_of_change": 0.3917099199494513, "market_dynamics": -1.302602, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 623.603343, "high": 669.574127, "low": 610.111937, "close": 634.596375, "volume": 14158389}, "trend_line": 639.312191, "activity_lines": {"activity_5": 623.30354, "activity_10": 628.291273, "activity_20": 636.316686, "activity_30": 638.778124}, "trend_signal": 0, "fair_value": 597.545214, "relative_strength": 2.947987, "rate_of_change": 0.3928072809926433, "market_dynamics": -1.03068, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.577938, "high": 672.072535, "low": 622.603999, "close": 630.099243, "volume": 8993199}, "trend_line": 641.54715, "activity_lines": {"activity_5": 626.434892, "activity_10": 627.791596, "activity_20": 635.360155, "activity_30": 638.18374}, "trend_signal": 0, "fair_value": 597.619872, "relative_strength": 1.398058, "rate_of_change": 0.3495880465698805, "market_dynamics": -0.928653, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.598311, "high": 639.593226, "low": 609.612203, "close": 628.600159, "volume": 4040375}, "trend_line": 641.000987, "activity_lines": {"activity_5": 627.833997, "activity_10": 627.482699, "activity_20": 634.310822, "activity_30": 637.34845}, "trend_signal": 0, "fair_value": 597.400146, "relative_strength": 1.519564, "rate_of_change": -0.0851321683838793, "market_dynamics": -0.843836, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.099245, "high": 655.083355, "low": 605.614786, "close": 609.612244, "volume": 8512780}, "trend_line": 639.938468, "activity_lines": {"activity_5": 622.93711, "activity_10": 623.957668, "activity_20": 631.550673, "activity_30": 635.32337}, "trend_signal": 0, "fair_value": 596.969112, "relative_strength": -3.43668, "rate_of_change": -0.1657593391506066, "market_dynamics": -0.990341, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.612262, "high": 616.607813, "low": 569.137974, "close": 580.130981, "volume": 12817323}, "trend_line": 637.943201, "activity_lines": {"activity_5": 607.979948, "activity_10": 615.435813, "activity_20": 626.108895, "activity_30": 631.464822}, "trend_signal": 0, "fair_value": 596.17951, "relative_strength": -6.815202, "rate_of_change": -0.3117904454526242, "market_dynamics": -1.21688, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.634468, "high": 585.127793, "low": 557.145554, "close": 566.139832, "volume": 5383901}, "trend_line": 634.632239, "activity_lines": {"activity_5": 591.157292, "activity_10": 605.269541, "activity_20": 619.712958, "activity_30": 626.832347}, "trend_signal": 0, "fair_value": 595.162634, "relative_strength": -8.668873, "rate_of_change": -0.5190057664710526, "market_dynamics": -1.430701, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.140556, "high": 588.625585, "low": 563.141827, "close": 587.626221, "volume": 12244513}, "trend_line": 632.287293, "activity_lines": {"activity_5": 586.060535, "activity_10": 600.872338, "activity_20": 615.705982, "activity_30": 623.799701}, "trend_signal": 0, "fair_value": 593.998717, "relative_strength": -5.530676, "rate_of_change": -0.3694968291707049, "market_dynamics": -1.382524, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.12721, "high": 597.619833, "low": 574.13481, "close": 593.622375, "volume": 7597771}, "trend_line": 630.808354, "activity_lines": {"activity_5": 585.794031, "activity_10": 598.00143, "activity_20": 612.441388, "activity_30": 621.30519}, "trend_signal": 0, "fair_value": 592.84124, "relative_strength": -4.84192, "rate_of_change": -0.23390300839083422, "market_dynamics": -1.333052, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.124629, "high": 598.619194, "low": 570.637003, "close": 574.63446, "volume": 6530279}, "trend_line": 628.230188, "activity_lines": {"activity_5": 581.530074, "activity_10": 592.32322, "activity_20": 607.580192, "activity_30": 617.681068}, "trend_signal": 0, "fair_value": 591.331667, "relative_strength": -1.248581, "rate_of_change": -0.4087082841645452, "market_dynamics": -1.359867, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.642114, "high": 573.635122, "low": 534.160207, "close": 549.650391, "volume": 8119814}, "trend_line": 624.769261, "activity_lines": {"activity_5": 571.269946, "activity_10": 582.674815, "activity_20": 600.784515, "activity_30": 612.611403}, "trend_signal": 0, "fair_value": 589.748331, "relative_strength": -4.598194, "rate_of_change": -0.5509010974174914, "market_dynamics": -1.343615, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 557.145592, "high": 580.130966, "low": 551.149406, "close": 577.132874, "volume": 2288942}, "trend_line": 623.336839, "activity_lines": {"activity_5": 572.202686, "activity_10": 579.340568, "activity_20": 597.1059, "activity_30": 609.538088}, "trend_signal": 0, "fair_value": 588.446756, "relative_strength": -3.79566, "rate_of_change": -0.22927216324747676, "market_dynamics": -1.393165, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.131653, "high": 597.328717, "low": 570.289701, "close": 597.279724, "volume": 3769315}, "trend_line": 621.893079, "activity_lines": {"activity_5": 579.118172, "activity_10": 580.714177, "activity_20": 595.771953, "activity_30": 607.856984}, "trend_signal": 0, "fair_value": 587.104036, "relative_strength": -2.280468, "rate_of_change": -0.23161794870270952, "market_dynamics": -1.357703, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.782134, "high": 624.769573, "low": 590.782134, "close": 605.276794, "volume": 12729919}, "trend_line": 620.432735, "activity_lines": {"activity_5": 588.055782, "activity_10": 584.138516, "activity_20": 595.477266, "activity_30": 606.784966}, "trend_signal": 0, "fair_value": 585.886183, "relative_strength": -3.199487, "rate_of_change": -0.23482235923065545, "market_dynamics": -1.00879, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.274561, "high": 634.765957, "low": 604.263169, "close": 612.773987, "volume": 4099908}, "trend_line": 619.655355, "activity_lines": {"activity_5": 598.715495, "activity_10": 589.350043, "activity_20": 596.069526, "activity_30": 606.290853}, "trend_signal": 0, "fair_value": 585.017202, "relative_strength": -1.682797, "rate_of_change": -0.1252964191194705, "market_dynamics": -0.623824, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.77183, "high": 622.270542, "low": 601.278276, "close": 615.772888, "volume": 9509096}, "trend_line": 618.195103, "activity_lines": {"activity_5": 607.832206, "activity_10": 595.049339, "activity_20": 597.027518, "activity_30": 606.040371}, "trend_signal": 0, "fair_value": 583.85383, "relative_strength": -2.789442, "rate_of_change": -0.2356555120870324, "market_dynamics": -0.168132, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.272042, "high": 644.26238, "low": 612.774069, "close": 640.263855, "volume": 5087100}, "trend_line": 618.26743, "activity_lines": {"activity_5": 620.704407, "activity_10": 604.553502, "activity_20": 600.383824, "activity_30": 607.464161}, "trend_signal": 0, "fair_value": 583.759494, "relative_strength": 0.333255, "rate_of_change": 0.011699704453979302, "market_dynamics": 0.265147, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.761525, "high": 672.252109, "low": 634.266071, "close": 660.756348, "volume": 8384474}, "trend_line": 619.505861, "activity_lines": {"activity_5": 636.198706, "activity_10": 616.435864, "activity_20": 605.82661, "activity_30": 610.205382}, "trend_signal": 0, "fair_value": 583.559709, "relative_strength": 2.559794, "rate_of_change": 0.2003066860565486, "market_dynamics": 0.568994, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 665.254632, "high": 676.250638, "low": 641.263526, "close": 656.757813, "volume": 5964993}, "trend_line": 620.127987, "activity_lines": {"activity_5": 646.128386, "activity_10": 626.261581, "activity_20": 610.654557, "activity_30": 612.608734}, "trend_signal": 0, "fair_value": 583.455898, "relative_strength": 0.802967, "rate_of_change": 0.10042294014712805, "market_dynamics": 0.827254, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.757452, "high": 675.750828, "low": 649.760401, "close": 664.754883, "volume": 5379296}, "trend_line": 620.017314, "activity_lines": {"activity_5": 655.291687, "activity_10": 636.393394, "activity_20": 616.112425, "activity_30": 615.487888}, "trend_signal": 0, "fair_value": 583.864171, "relative_strength": 1.482724, "rate_of_change": -0.017846799744567262, "market_dynamics": 0.954379, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.754527, "high": 677.75003, "low": 644.762187, "close": 666.754089, "volume": 9346511}, "trend_line": 620.422996, "activity_lines": {"activity_5": 661.655998, "activity_10": 645.250145, "activity_20": 621.481454, "activity_30": 618.503164}, "trend_signal": 0, "fair_value": 583.949244, "relative_strength": 2.310611, "rate_of_change": 0.0654307534385977, "market_dynamics": 1.093997, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.752652, "high": 688.24618, "low": 663.255417, "close": 674.75116, "volume": 8265693}, "trend_line": 620.6955, "activity_lines": {"activity_5": 667.287252, "activity_10": 653.431752, "activity_20": 627.399491, "activity_30": 622.008207}, "trend_signal": 1, "fair_value": 584.053579, "relative_strength": 2.815145, "rate_of_change": 0.04392229200995417, "market_dynamics": 1.111589, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 676.750406, "high": 713.237003, "low": 673.751512, "close": 689.24585, "volume": 7754040}, "trend_line": 621.817594, "activity_lines": {"activity_5": 675.450916, "activity_10": 662.473878, "activity_20": 634.50676, "activity_30": 626.43081}, "trend_signal": 1, "fair_value": 584.263629, "relative_strength": 4.43178, "rate_of_change": 0.1807801087650784, "market_dynamics": 1.183191, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 687.246597, "high": 712.237373, "low": 681.748601, "close": 683.747864, "volume": 7171752}, "trend_line": 623.222793, "activity_lines": {"activity_5": 679.882617, "activity_10": 668.84426, "activity_20": 640.808762, "activity_30": 630.426312}, "trend_signal": 1, "fair_value": 583.996817, "relative_strength": 2.001804, "rate_of_change": 0.22598250894779906, "market_dynamics": 1.223116, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.249531, "high": 697.242904, "low": 671.252418, "close": 686.246887, "volume": 4457491}, "trend_line": 625.111037, "activity_lines": {"activity_5": 683.34799, "activity_10": 674.242262, "activity_20": 647.086158, "activity_30": 634.492382}, "trend_signal": 1, "fair_value": 583.643618, "relative_strength": 1.60427, "rate_of_change": 0.3029805747172, "market_dynamics": 1.162318, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.746358, "high": 704.740096, "low": 669.753009, "close": 677.250244, "volume": 7665409}, "trend_line": 626.699394, "activity_lines": {"activity_5": 682.381681, "activity_10": 676.66864, "activity_20": 652.141804, "activity_30": 637.856202}, "trend_signal": 1, "fair_value": 582.963936, "relative_strength": -1.046395, "rate_of_change": 0.25409197822241836, "market_dynamics": 1.143411, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.748611, "high": 726.732009, "low": 673.751536, "close": 682.248413, "volume": 7932865}, "trend_line": 627.155184, "activity_lines": {"activity_5": 682.381685, "activity_10": 678.886006, "activity_20": 657.210993, "activity_30": 641.44001}, "trend_signal": 1, "fair_value": 582.473101, "relative_strength": 0.335509, "rate_of_change": 0.07272864859351995, "market_dynamics": 1.126722, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.74563, "high": 707.239155, "low": 681.248763, "close": 684.747498, "volume": 6729305}, "trend_line": 629.593069, "activity_lines": {"activity_5": 682.714901, "activity_10": 680.794396, "activity_20": 661.965292, "activity_30": 645.155643}, "trend_signal": 1, "fair_value": 582.231897, "relative_strength": 0.482106, "rate_of_change": 0.3887211749492692, "market_dynamics": 1.103722, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 669.753077, "high": 703.740459, "low": 669.753077, "close": 695.743408, "volume": 3141895}, "trend_line": 631.81452, "activity_lines": {"activity_5": 687.01331, "activity_10": 684.265839, "activity_20": 667.304339, "activity_30": 649.423407}, "trend_signal": 1, "fair_value": 581.987576, "relative_strength": 1.71586, "rate_of_change": 0.3528391765062461, "market_dynamics": 1.065955, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 695.243585, "high": 706.239557, "low": 680.74895, "close": 703.740479, "volume": 7079877}, "trend_line": 635.068722, "activity_lines": {"activity_5": 693.177706, "activity_10": 688.482466, "activity_20": 672.91872, "activity_30": 654.063791}, "trend_signal": 1, "fair_value": 581.976412, "relative_strength": 0.961774, "rate_of_change": 0.5150565390614897, "market_dynamics": 1.105432, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 701.741268, "high": 708.238818, "low": 613.672673, "close": 649.760376, "volume": 5953964}, "trend_line": 635.990591, "activity_lines": {"activity_5": 680.182495, "activity_10": 682.1757, "activity_20": 672.777349, "activity_30": 655.01164}, "trend_signal": 1, "fair_value": 581.907268, "relative_strength": -5.28933, "rate_of_change": 0.14516051067619973, "market_dynamics": 0.631687, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.759995, "high": 658.757046, "low": 625.769247, "close": 652.25946, "volume": 5079320}, "trend_line": 636.57936, "activity_lines": {"activity_5": 669.85297, "activity_10": 676.63229, "activity_20": 672.397272, "activity_30": 656.061244}, "trend_signal": 1, "fair_value": 581.290854, "relative_strength": -4.924043, "rate_of_change": 0.09257511169688933, "market_dynamics": 0.139265, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.263525, "high": 686.246936, "low": 641.263525, "close": 681.248779, "volume": 4816452}, "trend_line": 638.284345, "activity_lines": {"activity_5": 671.185815, "activity_10": 676.768605, "activity_20": 674.420336, "activity_30": 658.943142}, "trend_signal": 1, "fair_value": 581.237928, "relative_strength": -1.359085, "rate_of_change": 0.26783541960896734, "market_dynamics": -0.217965, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.248796, "high": 696.243267, "low": 660.756321, "close": 674.75116, "volume": 6335329}, "trend_line": 639.822711, "activity_lines": {"activity_5": 670.586035, "activity_10": 675.868935, "activity_20": 675.424727, "activity_30": 661.29584}, "trend_signal": 1, "fair_value": 581.156154, "relative_strength": -1.539526, "rate_of_change": 0.24101578114061314, "market_dynamics": -0.655042, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.25105, "high": 697.242897, "low": 665.366883, "close": 688.862183, "volume": 6044247}, "trend_line": 642.464376, "activity_lines": {"activity_5": 676.089413, "activity_10": 677.698483, "activity_20": 677.442195, "activity_30": 664.459677}, "trend_signal": 1, "fair_value": 581.728125, "relative_strength": -0.145524, "rate_of_change": 0.4128745283003855, "market_dynamics": -0.542007, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.362691, "high": 714.856993, "low": 686.362691, "close": 709.358093, "volume": 6956291}, "trend_line": 646.771946, "activity_lines": {"activity_5": 689.416646, "activity_10": 683.207009, "activity_20": 681.04933, "activity_30": 668.775401}, "trend_signal": 1, "fair_value": 582.69072, "relative_strength": 0.683409, "rate_of_change": 0.6704760856654784, "market_dynamics": -0.262758, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.357501, "high": 725.854771, "low": 700.359855, "close": 711.357666, "volume": 4183135}, "trend_line": 651.612541, "activity_lines": {"activity_5": 699.437223, "activity_10": 688.495315, "activity_20": 684.401256, "activity_30": 672.942221}, "trend_signal": 1, "fair_value": 583.938178, "relative_strength": 1.692984, "rate_of_change": 0.7484237728517693, "market_dynamics": -0.168853, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 712.357493, "high": 729.354056, "low": 704.534046, "close": 709.857971, "volume": 4334220}, "trend_line": 655.686932, "activity_lines": {"activity_5": 705.018022, "activity_10": 692.981689, "activity_20": 687.271812, "activity_30": 676.699991}, "trend_signal": 1, "fair_value": 585.458306, "relative_strength": 2.34979, "rate_of_change": 0.6252781743192373, "market_dynamics": -0.088727, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.857559, "high": 735.10292, "low": 695.360855, "close": 731.353699, "volume": 4860035}, "trend_line": 660.277977, "activity_lines": {"activity_5": 715.856783, "activity_10": 700.919824, "activity_20": 691.955763, "activity_30": 681.581718}, "trend_signal": 1, "fair_value": 586.869149, "relative_strength": 2.308497, "rate_of_change": 0.7001885771912881, "market_dynamics": 0.066688, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.354086, "high": 749.849981, "low": 711.857547, "close": 721.355652, "volume": 6962773}, "trend_line": 665.168683, "activity_lines": {"activity_5": 719.58936, "activity_10": 706.392672, "activity_20": 695.3323, "activity_30": 685.522213}, "trend_signal": 1, "fair_value": 588.036673, "relative_strength": 0.218017, "rate_of_change": 0.7407040928763285, "market_dynamics": 0.185419, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.355077, "high": 737.352451, "low": 699.360105, "close": 721.355652, "volume": 4365155}, "trend_line": 670.892192, "activity_lines": {"activity_5": 721.155705, "activity_10": 711.545245, "activity_20": 698.43931, "activity_30": 689.147179}, "trend_signal": 1, "fair_value": 589.175392, "relative_strength": 0.696024, "rate_of_change": 0.8604597820490048, "market_dynamics": 0.282012, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.854765, "high": 763.847146, "low": 701.85955, "close": 744.850952, "volume": 8126050}, "trend_line": 676.482794, "activity_lines": {"activity_5": 729.75398, "activity_10": 719.667958, "activity_20": 703.52396, "activity_30": 693.918712}, "trend_signal": 1, "fair_value": 589.987846, "relative_strength": 3.969879, "rate_of_change": 0.8333085504146082, "market_dynamics": 0.61828, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.850791, "high": 752.349491, "low": 708.358261, "close": 712.857361, "volume": 4082349}, "trend_line": 680.335382, "activity_lines": {"activity_5": 725.454838, "activity_10": 720.290172, "activity_20": 705.227793, "activity_30": 696.265458}, "trend_signal": 1, "fair_value": 590.620816, "relative_strength": 1.278085, "rate_of_change": 0.5695027329845094, "market_dynamics": 0.521133, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 712.857396, "high": 743.851179, "low": 702.359458, "close": 742.851379, "volume": 5373336}, "trend_line": 684.921202, "activity_lines": {"activity_5": 730.953743, "activity_10": 725.791143, "activity_20": 709.675764, "activity_30": 700.298748}, "trend_signal": 1, "fair_value": 591.436454, "relative_strength": 3.684852, "rate_of_change": 0.6740528453068184, "market_dynamics": 0.548811, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 743.351261, "high": 778.844164, "low": 724.85497, "close": 770.845764, "volume": 6163537}, "trend_line": 690.190261, "activity_lines": {"activity_5": 745.017598, "activity_10": 735.143817, "activity_20": 716.508421, "activity_30": 705.842268}, "trend_signal": 1, "fair_value": 592.511557, "relative_strength": 8.164081, "rate_of_change": 0.769294188092599, "market_dynamics": 0.881915, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.848004, "high": 795.340861, "low": 757.848378, "close": 783.343262, "volume": 5385421}, "trend_line": 695.77594, "activity_lines": {"activity_5": 759.947945, "activity_10": 745.278152, "activity_20": 724.128464, "activity_30": 711.852139}, "trend_signal": 1, "fair_value": 593.445938, "relative_strength": 10.011232, "rate_of_change": 0.8092955400308129, "market_dynamics": 0.937705, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.343056, "high": 831.333684, "low": 780.343857, "close": 829.833984, "volume": 7531563}, "trend_line": 702.094944, "activity_lines": {"activity_5": 786.242692, "activity_10": 762.52016, "activity_20": 735.67099, "activity_30": 720.501045}, "trend_signal": 1, "fair_value": 594.27507, "relative_strength": 13.439025, "rate_of_change": 0.908195244578314, "market_dynamics": 1.381773, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.335478, "high": 839.332046, "low": 819.835978, "close": 832.333496, "volume": 3269554}, "trend_line": 707.814183, "activity_lines": {"activity_5": 807.705074, "activity_10": 778.062511, "activity_20": 746.748776, "activity_30": 728.903532}, "trend_signal": 1, "fair_value": 595.110624, "relative_strength": 13.878994, "rate_of_change": 0.8145962378558166, "market_dynamics": 1.501031, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.832747, "high": 856.32868, "low": 820.335894, "close": 844.830994, "volume": 1666235}, "trend_line": 714.083289, "activity_lines": {"activity_5": 825.368213, "activity_10": 793.650306, "activity_20": 758.31401, "activity_30": 737.743327}, "trend_signal": 1, "fair_value": 596.394348, "relative_strength": 14.547816, "rate_of_change": 0.8856994039634947, "market_dynamics": 1.419125, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 853.329278, "high": 901.819551, "low": 842.744421, "close": 891.321655, "volume": 7620490}, "trend_line": 721.635514, "activity_lines": {"activity_5": 851.729598, "activity_10": 815.627725, "activity_20": 773.596985, "activity_30": 749.17806}, "trend_signal": 1, "fair_value": 597.809663, "relative_strength": 18.353903, "rate_of_change": 1.0576112221553342, "market_dynamics": 1.486538, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.821747, "high": 914.816945, "low": 865.326885, "close": 903.319275, "volume": 10549972}, "trend_line": 729.521021, "activity_lines": {"activity_5": 874.058464, "activity_10": 836.696239, "activity_20": 789.129347, "activity_30": 760.899593}, "trend_signal": 1, "fair_value": 599.282683, "relative_strength": 18.213013, "rate_of_change": 1.0927271242917342, "market_dynamics": 1.48472, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.319279, "high": 908.818178, "low": 867.326445, "close": 897.820374, "volume": 10254153}, "trend_line": 736.956661, "activity_lines": {"activity_5": 886.555961, "activity_10": 853.456523, "activity_20": 802.93058, "activity_30": 771.757616}, "trend_signal": 1, "fair_value": 600.960492, "relative_strength": 18.034175, "rate_of_change": 1.0192495878744574, "market_dynamics": 1.595701, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.817989, "high": 917.816371, "low": 887.322489, "close": 900.819763, "volume": 5614407}, "trend_line": 744.009125, "activity_lines": {"activity_5": 895.520829, "activity_10": 867.980888, "activity_20": 815.848132, "activity_30": 782.329429}, "trend_signal": 1, "fair_value": 602.705535, "relative_strength": 17.008756, "rate_of_change": 0.9569713353876566, "market_dynamics": 1.626519, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.320645, "high": 917.816364, "low": 849.829959, "close": 878.824158, "volume": 4767357}, "trend_line": 750.511668, "activity_lines": {"activity_5": 892.588078, "activity_10": 875.088554, "activity_20": 825.625289, "activity_30": 791.027173}, "trend_signal": 1, "fair_value": 604.296779, "relative_strength": 12.20282, "rate_of_change": 0.873986995791207, "market_dynamics": 1.445837, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.323686, "high": 886.322686, "low": 840.831763, "close": 850.829773, "volume": 5559319}, "trend_line": 755.997764, "activity_lines": {"activity_5": 878.057654, "activity_10": 874.6341, "activity_20": 831.764537, "activity_30": 797.499309}, "trend_signal": 1, "fair_value": 605.420526, "relative_strength": 7.577632, "rate_of_change": 0.7309807740390752, "market_dynamics": 1.118974, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.83, "high": 907.318446, "low": 848.3303, "close": 866.826599, "volume": 5753870}, "trend_line": 762.316976, "activity_lines": {"activity_5": 871.558964, "activity_10": 875.633905, "activity_20": 838.656018, "activity_30": 804.649556}, "trend_signal": 1, "fair_value": 606.864451, "relative_strength": 6.902446, "rate_of_change": 0.8358770754247884, "market_dynamics": 0.785449, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 863.827199, "high": 937.312467, "low": 862.827387, "close": 886.822571, "volume": 4734643}, "trend_line": 769.136115, "activity_lines": {"activity_5": 874.158443, "activity_10": 878.751462, "activity_20": 846.702028, "activity_30": 812.682175}, "trend_signal": 1, "fair_value": 608.52937, "relative_strength": 6.799027, "rate_of_change": 0.8945280263573804, "market_dynamics": 0.567985, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.823196, "high": 902.819396, "low": 850.329883, "close": 861.827576, "volume": 5367535}, "trend_line": 775.038784, "activity_lines": {"activity_5": 869.159444, "activity_10": 876.288318, "activity_20": 851.532014, "activity_30": 818.662269}, "trend_signal": 1, "fair_value": 609.890042, "relative_strength": 9.634317, "rate_of_change": 0.7674414040484818, "market_dynamics": 0.275318, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 839.332048, "high": 894.321053, "low": 834.832949, "close": 885.822754, "volume": 4009775}, "trend_line": 781.374762, "activity_lines": {"activity_5": 874.758317, "activity_10": 877.651678, "activity_20": 857.923591, "activity_30": 825.809622}, "trend_signal": 1, "fair_value": 611.778989, "relative_strength": 12.359522, "rate_of_change": 0.8175046372905216, "market_dynamics": 0.099715, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.322649, "high": 913.817151, "low": 871.825585, "close": 876.824585, "volume": 4663021}, "trend_line": 787.144232, "activity_lines": {"activity_5": 876.891227, "activity_10": 876.633703, "activity_20": 862.722632, "activity_30": 831.967675}, "trend_signal": 1, "fair_value": 613.693469, "relative_strength": 14.477419, "rate_of_change": 0.7383742450591149, "market_dynamics": -0.105061, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.828799, "high": 875.324856, "low": 840.831799, "close": 855.328857, "volume": 4506790}, "trend_line": 793.996515, "activity_lines": {"activity_5": 870.125907, "activity_10": 871.970996, "activity_20": 864.734134, "activity_30": 836.366683}, "trend_signal": 1, "fair_value": 615.287727, "relative_strength": 10.645383, "rate_of_change": 0.8705244504669198, "market_dynamics": -0.434145, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 848.330258, "high": 899.32007, "low": 848.330258, "close": 889.322083, "volume": 3318363}, "trend_line": 801.898602, "activity_lines": {"activity_5": 875.458179, "activity_10": 874.361429, "activity_20": 869.345117, "activity_30": 842.51672}, "trend_signal": 1, "fair_value": 617.044201, "relative_strength": 9.497188, "rate_of_change": 0.9952294312022184, "market_dynamics": -0.559213, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.820949, "high": 910.01797, "low": 878.424206, "close": 884.822998, "volume": 3228509}, "trend_line": 808.68441, "activity_lines": {"activity_5": 879.124121, "activity_10": 876.088361, "activity_20": 872.839658, "activity_30": 847.866681}, "trend_signal": 1, "fair_value": 618.718066, "relative_strength": 6.873983, "rate_of_change": 0.84621771170016, "market_dynamics": -0.686166, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 882.023574, "high": 890.421857, "low": 826.63458, "close": 839.432007, "volume": 3138512}, "trend_line": 814.173771, "activity_lines": {"activity_5": 866.126705, "activity_10": 869.853236, "activity_20": 871.192364, "activity_30": 849.850397}, "trend_signal": 1, "fair_value": 620.09122, "relative_strength": 0.532057, "rate_of_change": 0.6788013880470418, "market_dynamics": -0.871921, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.232114, "high": 877.991321, "low": 828.434225, "close": 856.799988, "volume": 3573353}, "trend_line": 819.771698, "activity_lines": {"activity_5": 862.011332, "activity_10": 867.492147, "activity_20": 870.739256, "activity_30": 852.600476}, "trend_signal": 1, "fair_value": 621.55266, "relative_strength": 5.165238, "rate_of_change": 0.6875592409620903, "market_dynamics": -0.925262, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 854.400024, "high": 899.200012, "low": 853.599976, "close": 893.799988, "volume": 5576035}, "trend_line": 825.919761, "activity_lines": {"activity_5": 871.564266, "activity_10": 871.74978, "activity_20": 873.400651, "activity_30": 857.376494}, "trend_signal": 1, "fair_value": 623.367801, "relative_strength": 9.443105, "rate_of_change": 0.7499725856600601, "market_dynamics": -0.802974, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.200012, "high": 910.0, "low": 854.799988, "close": 867.599976, "volume": 2856818}, "trend_line": 831.127838, "activity_lines": {"activity_5": 869.819121, "activity_10": 870.75335, "activity_20": 873.040823, "activity_30": 860.06554}, "trend_signal": 1, "fair_value": 625.09054, "relative_strength": 7.248606, "rate_of_change": 0.6305790520975322, "market_dynamics": -0.875117, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.0, "high": 883.5, "low": 799.5, "close": 799.5, "volume": 3239527}, "trend_line": 834.115906, "activity_lines": {"activity_5": 846.822123, "activity_10": 857.724608, "activity_20": 866.015444, "activity_30": 858.025035}, "trend_signal": 1, "fair_value": 626.230768, "relative_strength": -0.985129, "rate_of_change": 0.35951966272606045, "market_dynamics": -0.976557, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.0, "high": 850.0, "low": 788.5, "close": 848.0, "volume": 3258539}, "trend_line": 838.004116, "activity_lines": {"activity_5": 845.679993, "activity_10": 854.647277, "activity_20": 863.765464, "activity_30": 858.920783}, "trend_signal": 1, "fair_value": 627.909815, "relative_strength": 2.115172, "rate_of_change": 0.46614744689929916, "market_dynamics": -0.989018, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 856.0, "low": 791.5, "close": 791.5, "volume": 3161117}, "trend_line": 840.342261, "activity_lines": {"activity_5": 825.133329, "activity_10": 841.984904, "activity_20": 856.11944, "activity_30": 855.920517}, "trend_signal": 0, "fair_value": 629.513503, "relative_strength": -4.183197, "rate_of_change": 0.2790135460384844, "market_dynamics": -1.365324, "expectation": {"probability": 56.1089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8fdad0-74c7-46af-a3bc-70c46227f5e6/", "share_image": "https://sharemaestro.com/terminal/7d8fdad0-74c7-46af-a3bc-70c46227f5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}