{"ticker": {"uuid": "7d8fdad0-74c7-46af-a3bc-70c46227f5e6", "symbol": "DRX", "name": "Drax Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRX fell 11.76%, moving from 856.80 to 756.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "756.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 772.0, "high": 773.5, "low": 736.5, "close": 756.0, "volume": 5045573}, "trend_line": 844.538782, "activity_lines": {"activity_5": 759.833333, "activity_10": 774.256363, "activity_20": 807.696846, "activity_30": 826.172551}, "trend_signal": 0, "fair_value": 637.174091, "relative_strength": -8.859795, "rate_of_change": -0.10780551877884169, "market_dynamics": -1.186478, "expectation": {"probability": 55.2755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 583.871455, "high": 621.424553, "low": 566.293417, "close": 607.641846, "volume": 8290673}, "trend_line": 614.057497, "activity_lines": {"activity_5": 586.64137, "activity_10": 576.99643, "activity_20": 586.065888, "activity_30": 596.779715}, "trend_signal": 0, "fair_value": 532.454626, "relative_strength": -4.457556, "rate_of_change": -0.5014829310939881, "market_dynamics": -0.374612, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.424621, "high": 636.805365, "low": 590.063726, "close": 597.454529, "volume": 8484197}, "trend_line": 610.573078, "activity_lines": {"activity_5": 593.486157, "activity_10": 580.831643, "activity_20": 586.339427, "activity_30": 595.708556}, "trend_signal": 0, "fair_value": 534.493814, "relative_strength": -5.824821, "rate_of_change": -0.5674418140032907, "market_dynamics": -0.267191, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.270893, "high": 615.43202, "low": 568.290904, "close": 573.284668, "volume": 9582542}, "trend_line": 608.196902, "activity_lines": {"activity_5": 588.212728, "activity_10": 580.711788, "activity_20": 584.55921, "activity_30": 593.302852}, "trend_signal": 0, "fair_value": 536.292371, "relative_strength": -7.517521, "rate_of_change": -0.3891714334643472, "market_dynamics": -0.126325, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.288412, "high": 586.468262, "low": 555.506848, "close": 578.677979, "volume": 6434032}, "trend_line": 605.135085, "activity_lines": {"activity_5": 585.136573, "activity_10": 581.804972, "activity_20": 583.377701, "activity_30": 591.398406}, "trend_signal": 0, "fair_value": 538.147244, "relative_strength": -5.719573, "rate_of_change": -0.5034252870955958, "market_dynamics": 0.001104, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.494416, "high": 583.471957, "low": 547.716579, "close": 558.303345, "volume": 6732281}, "trend_line": 601.294259, "activity_lines": {"activity_5": 575.242237, "activity_10": 578.514524, "activity_20": 580.253311, "activity_30": 588.377003}, "trend_signal": 0, "fair_value": 539.928637, "relative_strength": -5.306478, "rate_of_change": -0.6347055550414817, "market_dynamics": -0.108654, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.295831, "high": 579.171529, "low": 550.202959, "close": 558.993408, "volume": 8861525}, "trend_line": 598.724632, "activity_lines": {"activity_5": 567.215881, "activity_10": 575.298698, "activity_20": 577.424743, "activity_30": 585.647916}, "trend_signal": 0, "fair_value": 541.719571, "relative_strength": -5.753894, "rate_of_change": -0.4273493321345629, "market_dynamics": -0.226804, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.19003, "high": 567.783998, "low": 542.411413, "close": 546.606873, "volume": 7844641}, "trend_line": 595.991762, "activity_lines": {"activity_5": 558.303911, "activity_10": 570.112407, "activity_20": 573.684689, "activity_30": 582.28548}, "trend_signal": 0, "fair_value": 543.514261, "relative_strength": -9.017966, "rate_of_change": -0.4564485664922581, "market_dynamics": -0.274313, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.616622, "high": 558.993356, "low": 532.222504, "close": 542.01178, "volume": 13438407}, "trend_line": 593.03915, "activity_lines": {"activity_5": 551.250086, "activity_10": 563.907439, "activity_20": 569.874118, "activity_30": 578.8029}, "trend_signal": 0, "fair_value": 545.230881, "relative_strength": -9.312524, "rate_of_change": -0.4954115456381165, "market_dynamics": -0.233137, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.398511, "high": 555.996656, "low": 490.467786, "close": 497.060638, "volume": 18990766}, "trend_line": 587.090329, "activity_lines": {"activity_5": 531.297406, "activity_10": 550.207089, "activity_20": 562.178715, "activity_30": 572.610738}, "trend_signal": 0, "fair_value": 546.636324, "relative_strength": -18.746023, "rate_of_change": -1.0031076363170885, "market_dynamics": -0.347781, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.056295, "high": 530.216662, "low": 465.994354, "close": 471.788055, "volume": 15958067}, "trend_line": 581.430788, "activity_lines": {"activity_5": 508.361688, "activity_10": 533.388412, "activity_20": 552.703803, "activity_30": 565.171882}, "trend_signal": 0, "fair_value": 547.994904, "relative_strength": -21.909271, "rate_of_change": -0.9639983355951329, "market_dynamics": -0.586519, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.587196, "high": 472.587196, "low": 417.989406, "close": 438.324371, "volume": 12690499}, "trend_line": 575.138431, "activity_lines": {"activity_5": 480.039095, "activity_10": 512.50515, "activity_20": 540.703064, "activity_30": 555.93921}, "trend_signal": 0, "fair_value": 549.077565, "relative_strength": -26.195214, "rate_of_change": -1.0822194369246299, "market_dynamics": -0.877605, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.735878, "high": 446.739244, "low": 394.77163, "close": 413.55127, "volume": 8674249}, "trend_line": 567.27138, "activity_lines": {"activity_5": 451.503404, "activity_10": 490.196187, "activity_20": 527.107402, "activity_30": 545.514232}, "trend_signal": 0, "fair_value": 549.865814, "relative_strength": -28.877301, "rate_of_change": -1.3678534724799059, "market_dynamics": -1.334842, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.251574, "high": 445.416651, "low": 406.05941, "close": 418.146301, "volume": 9786855}, "trend_line": 561.504687, "activity_lines": {"activity_5": 433.369763, "activity_10": 472.06638, "activity_20": 514.940188, "activity_30": 535.893259}, "trend_signal": 0, "fair_value": 550.643858, "relative_strength": -28.721629, "rate_of_change": -1.0165668855002048, "market_dynamics": -1.539857, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.542577, "high": 433.529593, "low": 409.555592, "close": 413.651154, "volume": 13403195}, "trend_line": 556.020866, "activity_lines": {"activity_5": 421.995439, "activity_10": 455.939971, "activity_20": 503.144494, "activity_30": 526.354321}, "trend_signal": 0, "fair_value": 551.361104, "relative_strength": -27.390495, "rate_of_change": -0.9766296038059669, "market_dynamics": -1.555958, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.553446, "high": 451.410148, "low": 399.866115, "close": 428.734772, "volume": 8817347}, "trend_line": 550.091202, "activity_lines": {"activity_5": 421.209619, "activity_10": 445.556526, "activity_20": 493.393305, "activity_30": 518.142315}, "trend_signal": 0, "fair_value": 552.217258, "relative_strength": -23.335948, "rate_of_change": -1.0664463085095808, "market_dynamics": -1.539465, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.72285, "high": 450.910682, "low": 405.360119, "close": 437.924774, "volume": 10796909}, "trend_line": 544.17829, "activity_lines": {"activity_5": 426.357353, "activity_10": 439.199783, "activity_20": 485.12103, "activity_30": 510.905772}, "trend_signal": 0, "fair_value": 553.091384, "relative_strength": -22.746598, "rate_of_change": -1.074896667771103, "market_dynamics": -1.394634, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.11484, "high": 447.11484, "low": 402.772924, "close": 422.042023, "volume": 9616398}, "trend_line": 537.456355, "activity_lines": {"activity_5": 426.237476, "activity_10": 432.156515, "activity_20": 475.986391, "activity_30": 503.026012}, "trend_signal": 0, "fair_value": 553.734483, "relative_strength": -24.649288, "rate_of_change": -1.2352449782588564, "market_dynamics": -1.286951, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.053956, "high": 456.904218, "low": 411.053956, "close": 444.817322, "volume": 8006379}, "trend_line": 531.442935, "activity_lines": {"activity_5": 433.143315, "activity_10": 431.519025, "activity_20": 469.566011, "activity_30": 497.049301}, "trend_signal": 0, "fair_value": 554.554282, "relative_strength": -21.620116, "rate_of_change": -1.118866665926761, "market_dynamics": -1.158389, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.229921, "high": 454.806484, "low": 427.336265, "close": 434.528473, "volume": 5318653}, "trend_line": 524.966707, "activity_lines": {"activity_5": 434.841469, "activity_10": 430.778008, "activity_20": 462.806026, "activity_30": 490.796755}, "trend_signal": 0, "fair_value": 555.143092, "relative_strength": -22.79732, "rate_of_change": -1.2186121168399748, "market_dynamics": -0.990772, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.639246, "high": 445.716364, "low": 423.04095, "close": 441.520905, "volume": 3875025}, "trend_line": 519.329467, "activity_lines": {"activity_5": 437.478614, "activity_10": 432.445291, "activity_20": 457.396511, "activity_30": 485.413155}, "trend_signal": 0, "fair_value": 555.820223, "relative_strength": -21.525809, "rate_of_change": -1.0738280970644525, "market_dynamics": -0.842248, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.532836, "high": 480.478613, "low": 430.532836, "close": 469.290741, "volume": 7389030}, "trend_line": 515.010732, "activity_lines": {"activity_5": 448.519961, "activity_10": 439.711946, "activity_20": 455.304846, "activity_30": 482.18485}, "trend_signal": 0, "fair_value": 556.717584, "relative_strength": -16.468503, "rate_of_change": -0.8315982963470202, "market_dynamics": -0.506221, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.190875, "high": 491.466704, "low": 450.710913, "close": 472.58725, "volume": 10944773}, "trend_line": 510.042827, "activity_lines": {"activity_5": 458.56908, "activity_10": 447.014942, "activity_20": 454.185949, "activity_30": 479.447851}, "trend_signal": 0, "fair_value": 557.520936, "relative_strength": -15.588331, "rate_of_change": -0.9646216459815391, "market_dynamics": -0.137597, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.488389, "high": 488.669719, "low": 465.994357, "close": 484.574158, "volume": 5832172}, "trend_line": 506.659675, "activity_lines": {"activity_5": 469.244153, "activity_10": 455.423994, "activity_20": 454.803268, "activity_30": 477.804711}, "trend_signal": 0, "fair_value": 558.254002, "relative_strength": -14.120956, "rate_of_change": -0.6633074363380853, "market_dynamics": 0.206434, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.973748, "high": 505.8511, "low": 480.278819, "close": 489.16922, "volume": 1419019}, "trend_line": 504.921163, "activity_lines": {"activity_5": 478.800458, "activity_10": 463.460732, "activity_20": 456.280643, "activity_30": 476.676294}, "trend_signal": 0, "fair_value": 558.990938, "relative_strength": -13.000428, "rate_of_change": -0.34313210341833783, "market_dynamics": 0.476096, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.262572, "high": 500.257152, "low": 480.079071, "close": 489.16922, "volume": 3639221}, "trend_line": 502.709907, "activity_lines": {"activity_5": 484.714046, "activity_10": 470.124415, "activity_20": 458.184251, "activity_30": 475.66004}, "trend_signal": 0, "fair_value": 559.612732, "relative_strength": -12.039481, "rate_of_change": -0.437940843450048, "market_dynamics": 0.580161, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.458091, "high": 538.815381, "low": 485.573162, "close": 521.234375, "volume": 16258893}, "trend_line": 500.934948, "activity_lines": {"activity_5": 498.139465, "activity_10": 481.519318, "activity_20": 463.470893, "activity_30": 476.855167}, "trend_signal": 0, "fair_value": 560.478453, "relative_strength": -5.046011, "rate_of_change": -0.3530781819264937, "market_dynamics": 0.765605, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 529.625289, "high": 547.805572, "low": 453.907476, "close": 473.785889, "volume": 12591867}, "trend_line": 498.843458, "activity_lines": {"activity_5": 492.285814, "activity_10": 482.772504, "activity_20": 464.418436, "activity_30": 475.103615}, "trend_signal": 0, "fair_value": 561.015709, "relative_strength": -11.25482, "rate_of_change": -0.417517286096801, "market_dynamics": 0.856053, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.687096, "high": 511.644814, "low": 472.687096, "close": 495.762024, "volume": 13162554}, "trend_line": 496.059618, "activity_lines": {"activity_5": 493.677631, "activity_10": 487.080553, "activity_20": 467.805711, "activity_30": 474.904813}, "trend_signal": 0, "fair_value": 561.803861, "relative_strength": -8.828826, "rate_of_change": -0.5580588369668462, "market_dynamics": 0.990985, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.855435, "high": 511.445024, "low": 492.066071, "close": 492.066071, "volume": 9379281}, "trend_line": 493.185873, "activity_lines": {"activity_5": 493.091606, "activity_10": 489.790343, "activity_20": 471.061228, "activity_30": 474.647164}, "trend_signal": 0, "fair_value": 562.480046, "relative_strength": -8.908222, "rate_of_change": -0.579314440386475, "market_dynamics": 1.039787, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.961826, "high": 496.461284, "low": 434.128913, "close": 440.322174, "volume": 7577120}, "trend_line": 488.434187, "activity_lines": {"activity_5": 475.064492, "activity_10": 482.046013, "activity_20": 469.412538, "activity_30": 471.236603}, "trend_signal": 0, "fair_value": 562.783602, "relative_strength": -17.53678, "rate_of_change": -0.9634675809134553, "market_dynamics": 0.719782, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.722863, "high": 454.107248, "low": 427.336312, "close": 431.531738, "volume": 4531344}, "trend_line": 482.56385, "activity_lines": {"activity_5": 457.363702, "activity_10": 472.725218, "activity_20": 467.076501, "activity_30": 467.565477}, "trend_signal": 0, "fair_value": 563.06663, "relative_strength": -20.020515, "rate_of_change": -1.2018685743633268, "market_dynamics": 0.435859, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.731525, "high": 441.221227, "low": 415.349294, "close": 421.442688, "volume": 5989827}, "trend_line": 476.696789, "activity_lines": {"activity_5": 442.280072, "activity_10": 462.256577, "activity_20": 463.811948, "activity_30": 463.622177}, "trend_signal": 0, "fair_value": 563.323364, "relative_strength": -21.25685, "rate_of_change": -1.215810301579776, "market_dynamics": 0.072909, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.546923, "high": 478.980219, "low": 406.958418, "close": 469.49057, "volume": 9361605}, "trend_line": 473.236985, "activity_lines": {"activity_5": 446.701949, "activity_10": 461.453816, "activity_20": 465.085806, "activity_30": 463.157259}, "trend_signal": 0, "fair_value": 564.04034, "relative_strength": -11.571975, "rate_of_change": -0.7257871418135396, "market_dynamics": -0.053401, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 471.388461, "high": 507.848942, "low": 467.592616, "close": 486.572021, "volume": 12542849}, "trend_line": 470.166787, "activity_lines": {"activity_5": 458.569073, "activity_10": 464.031021, "activity_20": 467.741972, "activity_30": 464.017584}, "trend_signal": 0, "fair_value": 564.760626, "relative_strength": -7.55952, "rate_of_change": -0.6487654383141683, "market_dynamics": 0.073491, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.273381, "high": 503.453697, "low": 460.60018, "close": 472.786957, "volume": 10522943}, "trend_line": 467.316241, "activity_lines": {"activity_5": 466.207446, "activity_10": 464.149072, "activity_20": 468.738033, "activity_30": 464.186627}, "trend_signal": 0, "fair_value": 565.162266, "relative_strength": -10.479235, "rate_of_change": -0.6062839993842458, "market_dynamics": 0.186443, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.999775, "high": 492.965052, "low": 460.999775, "close": 485.972687, "volume": 8011511}, "trend_line": 464.882216, "activity_lines": {"activity_5": 476.076744, "activity_10": 466.962387, "activity_20": 470.780105, "activity_30": 465.390269}, "trend_signal": 1, "fair_value": 565.39256, "relative_strength": -9.917901, "rate_of_change": -0.5208517886712957, "market_dynamics": 0.335286, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.384127, "high": 506.850003, "low": 474.984566, "close": 500.856506, "volume": 3134953}, "trend_line": 463.357204, "activity_lines": {"activity_5": 487.277917, "activity_10": 473.122974, "activity_20": 474.010884, "activity_30": 467.711191}, "trend_signal": 1, "fair_value": 565.931914, "relative_strength": -6.978187, "rate_of_change": -0.32804266274621346, "market_dynamics": 0.300304, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.663268, "high": 504.452634, "low": 480.878205, "close": 483.67514, "volume": 3656800}, "trend_line": 461.41265, "activity_lines": {"activity_5": 487.457715, "activity_10": 475.667482, "activity_20": 475.230035, "activity_30": 469.022026}, "trend_signal": 1, "fair_value": 566.379042, "relative_strength": -9.226164, "rate_of_change": -0.41966629270320766, "market_dynamics": 0.140438, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.870609, "high": 516.939068, "low": 476.482978, "close": 509.946655, "volume": 8731151}, "trend_line": 461.842183, "activity_lines": {"activity_5": 495.449046, "activity_10": 483.208391, "activity_20": 478.766199, "activity_30": 472.153252}, "trend_signal": 1, "fair_value": 567.043192, "relative_strength": -4.886229, "rate_of_change": 0.09309085912577217, "market_dynamics": 0.222758, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.44824, "high": 510.94553, "low": 477.418765, "close": 489.808929, "volume": 6191264}, "trend_line": 462.442879, "activity_lines": {"activity_5": 495.169492, "activity_10": 486.762794, "activity_20": 480.025349, "activity_30": 473.957558}, "trend_signal": 1, "fair_value": 567.532831, "relative_strength": -7.036328, "rate_of_change": 0.1300652088767794, "market_dynamics": 0.217721, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.613067, "high": 536.072035, "low": 484.613067, "close": 517.586792, "volume": 12638981}, "trend_line": 465.08496, "activity_lines": {"activity_5": 503.014428, "activity_10": 494.467958, "activity_20": 483.700067, "activity_30": 477.51523}, "trend_signal": 1, "fair_value": 568.236362, "relative_strength": -4.257782, "rate_of_change": 0.5713313189541014, "market_dynamics": 0.51555, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.08158, "high": 546.120017, "low": 510.592335, "close": 533.074402, "volume": 4537582}, "trend_line": 469.069064, "activity_lines": {"activity_5": 513.914294, "activity_10": 503.424414, "activity_20": 488.619815, "activity_30": 481.901645}, "trend_signal": 1, "fair_value": 569.068606, "relative_strength": -1.891314, "rate_of_change": 0.8566400427139166, "market_dynamics": 0.757494, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.06963, "high": 564.049664, "low": 531.076012, "close": 552.558838, "volume": 2992304}, "trend_line": 473.549482, "activity_lines": {"activity_5": 529.161112, "activity_10": 513.893827, "activity_20": 495.107189, "activity_30": 487.288082}, "trend_signal": 1, "fair_value": 569.859394, "relative_strength": -0.623472, "rate_of_change": 0.9551723496307967, "market_dynamics": 0.915989, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 563.549988, "high": 571.543653, "low": 534.573194, "close": 560.552429, "volume": 15509673}, "trend_line": 478.446191, "activity_lines": {"activity_5": 542.480214, "activity_10": 524.306288, "activity_20": 502.032121, "activity_30": 492.901176}, "trend_signal": 1, "fair_value": 570.56706, "relative_strength": 1.37697, "rate_of_change": 1.034043787635267, "market_dynamics": 1.297768, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.063208, "high": 571.044088, "low": 490.608257, "close": 498.801727, "volume": 8365873}, "trend_line": 480.781757, "activity_lines": {"activity_5": 531.842031, "activity_10": 522.146251, "activity_20": 502.736113, "activity_30": 494.214436}, "trend_signal": 1, "fair_value": 570.976143, "relative_strength": -8.223509, "rate_of_change": 0.4881564623011135, "market_dynamics": 1.17613, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.597071, "high": 524.581118, "low": 495.204541, "close": 518.086304, "volume": 5049600}, "trend_line": 483.453808, "activity_lines": {"activity_5": 527.03252, "activity_10": 523.019504, "activity_20": 505.230863, "activity_30": 496.621181}, "trend_signal": 1, "fair_value": 571.467895, "relative_strength": -3.947386, "rate_of_change": 0.5557721276017453, "market_dynamics": 1.151951, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.585065, "high": 519.585065, "low": 478.799731, "close": 493.805756, "volume": 4772556}, "trend_line": 485.845932, "activity_lines": {"activity_5": 514.096192, "activity_10": 518.894228, "activity_20": 505.428171, "activity_30": 497.289049}, "trend_signal": 1, "fair_value": 571.818078, "relative_strength": -7.746569, "rate_of_change": 0.49479887435285735, "market_dynamics": 0.8847, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.805737, "high": 510.092715, "low": 484.413212, "close": 488.410034, "volume": 3126518}, "trend_line": 487.299022, "activity_lines": {"activity_5": 501.979199, "activity_10": 513.916108, "activity_20": 505.016267, "activity_30": 497.454475}, "trend_signal": 1, "fair_value": 572.197656, "relative_strength": -7.233221, "rate_of_change": 0.2990845254211112, "market_dynamics": 0.366464, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.408409, "high": 528.577937, "low": 483.014336, "close": 515.088745, "volume": 5822773}, "trend_line": 489.984365, "activity_lines": {"activity_5": 503.031698, "activity_10": 513.702573, "activity_20": 507.180203, "activity_30": 499.24736}, "trend_signal": 1, "fair_value": 572.785362, "relative_strength": -2.973679, "rate_of_change": 0.5510667739448174, "market_dynamics": 0.203011, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.098346, "high": 520.584386, "low": 485.012719, "close": 491.807312, "volume": 4332092}, "trend_line": 491.660578, "activity_lines": {"activity_5": 499.354631, "activity_10": 509.162558, "activity_20": 507.017227, "activity_30": 499.364969}, "trend_signal": 1, "fair_value": 573.225107, "relative_strength": -6.056573, "rate_of_change": 0.3420952013438146, "market_dynamics": -0.117153, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.607492, "high": 551.059951, "low": 484.613072, "close": 547.562744, "volume": 7636113}, "trend_line": 494.269645, "activity_lines": {"activity_5": 514.729002, "activity_10": 514.72356, "activity_20": 511.919126, "activity_30": 502.971561}, "trend_signal": 1, "fair_value": 573.994107, "relative_strength": 4.491804, "rate_of_change": 0.5306642665176298, "market_dynamics": -0.031902, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.562803, "high": 576.53966, "low": 523.581913, "close": 559.553223, "volume": 3987631}, "trend_line": 497.168511, "activity_lines": {"activity_5": 532.135103, "activity_10": 521.919631, "activity_20": 517.410446, "activity_30": 507.183404}, "trend_signal": 1, "fair_value": 574.90907, "relative_strength": 6.485776, "rate_of_change": 0.586494847362111, "market_dynamics": 0.17119, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.055226, "high": 569.545291, "low": 542.5668, "close": 563.050476, "volume": 3810275}, "trend_line": 499.784388, "activity_lines": {"activity_5": 546.323792, "activity_10": 529.270134, "activity_20": 522.577168, "activity_30": 511.433854}, "trend_signal": 1, "fair_value": 575.878442, "relative_strength": 8.765097, "rate_of_change": 0.5261550042134416, "market_dynamics": 0.232927, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.049635, "high": 656.975473, "low": 545.064782, "close": 644.985046, "volume": 7516767}, "trend_line": 504.978249, "activity_lines": {"activity_5": 582.847974, "activity_10": 551.327074, "activity_20": 535.10166, "activity_30": 520.801638}, "trend_signal": 1, "fair_value": 577.43446, "relative_strength": 22.63046, "rate_of_change": 1.0392203367505004, "market_dynamics": 0.738655, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.991383, "high": 665.968289, "low": 621.50375, "close": 641.487793, "volume": 13567116}, "trend_line": 510.055535, "activity_lines": {"activity_5": 609.546651, "activity_10": 571.213012, "activity_20": 546.538732, "activity_30": 529.608706}, "trend_signal": 1, "fair_value": 578.962941, "relative_strength": 23.521156, "rate_of_change": 1.005446474190617, "market_dynamics": 1.042872, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.498204, "high": 658.474255, "low": 615.008974, "close": 639.989014, "volume": 7482013}, "trend_line": 514.014023, "activity_lines": {"activity_5": 625.767037, "activity_10": 588.232152, "activity_20": 557.029726, "activity_30": 537.991511}, "trend_signal": 1, "fair_value": 580.365365, "relative_strength": 23.278275, "rate_of_change": 0.7760896075757577, "market_dynamics": 1.259606, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.489402, "high": 669.965038, "low": 639.489402, "close": 665.468628, "volume": 7117528}, "trend_line": 520.403447, "activity_lines": {"activity_5": 644.318876, "activity_10": 607.667536, "activity_20": 569.213939, "activity_30": 547.762775}, "trend_signal": 1, "fair_value": 581.966951, "relative_strength": 25.85467, "rate_of_change": 1.2430446863509164, "market_dynamics": 1.488226, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 649.481457, "high": 678.957893, "low": 649.481457, "close": 657.974609, "volume": 3003550}, "trend_line": 525.810534, "activity_lines": {"activity_5": 653.311682, "activity_10": 622.619228, "activity_20": 579.900568, "activity_30": 556.638334}, "trend_signal": 1, "fair_value": 583.51362, "relative_strength": 24.085899, "rate_of_change": 1.0390182907454748, "market_dynamics": 1.341224, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.471815, "high": 673.961842, "low": 637.990601, "close": 637.990601, "volume": 4988248}, "trend_line": 530.674685, "activity_lines": {"activity_5": 649.314876, "activity_10": 630.854472, "activity_20": 587.853962, "activity_30": 563.875758}, "trend_signal": 1, "fair_value": 584.872032, "relative_strength": 19.510255, "rate_of_change": 0.9250767501740451, "market_dynamics": 1.234682, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.988216, "high": 658.47427, "low": 632.855766, "close": 651.97937, "volume": 3823282}, "trend_line": 537.729924, "activity_lines": {"activity_5": 650.44729, "activity_10": 639.39855, "activity_20": 596.529885, "activity_30": 571.701867}, "trend_signal": 1, "fair_value": 586.409707, "relative_strength": 24.771572, "rate_of_change": 1.3294847482690888, "market_dynamics": 1.192388, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 657.47503, "high": 671.463885, "low": 635.992207, "close": 653.478149, "volume": 2841553}, "trend_line": 545.128138, "activity_lines": {"activity_5": 651.379858, "activity_10": 645.302913, "activity_20": 604.57631, "activity_30": 579.169494}, "trend_signal": 1, "fair_value": 587.555106, "relative_strength": 23.135024, "rate_of_change": 1.3758233770899557, "market_dynamics": 1.111785, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 659.473381, "high": 659.473381, "low": 606.11449, "close": 620.105591, "volume": 3946821}, "trend_line": 551.750235, "activity_lines": {"activity_5": 640.288965, "activity_10": 643.213804, "activity_20": 608.797294, "activity_30": 584.006749}, "trend_signal": 1, "fair_value": 588.376509, "relative_strength": 16.969457, "rate_of_change": 1.2147780564576065, "market_dynamics": 1.014938, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.601443, "high": 642.591258, "low": 607.613469, "close": 640.592529, "volume": 6944977}, "trend_line": 557.453634, "activity_lines": {"activity_5": 639.051253, "activity_10": 643.748641, "activity_20": 614.55498, "activity_30": 589.73851}, "trend_signal": 1, "fair_value": 589.310039, "relative_strength": 18.827994, "rate_of_change": 1.033692174141075, "market_dynamics": 0.89813, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.59186, "high": 653.084554, "low": 627.101112, "close": 649.087097, "volume": 4333142}, "trend_line": 562.870803, "activity_lines": {"activity_5": 641.803869, "activity_10": 644.418089, "activity_20": 620.702465, "activity_30": 595.650346}, "trend_signal": 1, "fair_value": 590.207151, "relative_strength": 20.160542, "rate_of_change": 0.9717703266421003, "market_dynamics": 0.77722, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.580477, "high": 659.580477, "low": 614.10937, "close": 636.095398, "volume": 3971287}, "trend_line": 568.314417, "activity_lines": {"activity_5": 639.486153, "activity_10": 642.650827, "activity_20": 625.191052, "activity_30": 600.374514}, "trend_signal": 1, "fair_value": 590.880195, "relative_strength": 17.376439, "rate_of_change": 0.9671160719274374, "market_dynamics": 0.499473, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.104259, "high": 668.584754, "low": 622.104259, "close": 659.580444, "volume": 5715127}, "trend_line": 574.101343, "activity_lines": {"activity_5": 646.055717, "activity_10": 645.251617, "activity_20": 631.262531, "activity_30": 606.262645}, "trend_signal": 1, "fair_value": 591.697385, "relative_strength": 19.381648, "rate_of_change": 1.0182613403594147, "market_dynamics": 0.392133, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.578537, "high": 667.575359, "low": 638.094116, "close": 638.094116, "volume": 3996738}, "trend_line": 578.67593, "activity_lines": {"activity_5": 645.056352, "activity_10": 643.589594, "activity_20": 634.61391, "activity_30": 610.391211}, "trend_signal": 1, "fair_value": 592.39284, "relative_strength": 16.397491, "rate_of_change": 0.796825692149609, "market_dynamics": 0.051196, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 631.598213, "high": 643.090902, "low": 615.968249, "close": 623.603333, "volume": 6038313}, "trend_line": 583.340203, "activity_lines": {"activity_5": 638.02749, "activity_10": 639.790602, "activity_20": 635.898128, "activity_30": 613.289753}, "trend_signal": 1, "fair_value": 592.905815, "relative_strength": 14.181135, "rate_of_change": 0.8060250579283607, "market_dynamics": -0.299086, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.108065, "high": 645.089666, "low": 616.108065, "close": 638.094116, "volume": 4735287}, "trend_line": 587.611785, "activity_lines": {"activity_5": 636.961503, "activity_10": 639.25123, "activity_20": 637.918643, "activity_30": 616.822263}, "trend_signal": 1, "fair_value": 593.514879, "relative_strength": 17.61603, "rate_of_change": 0.7322625764574777, "market_dynamics": -0.444608, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.092237, "high": 691.560147, "low": 637.40458, "close": 668.075073, "volume": 7398112}, "trend_line": 593.55399, "activity_lines": {"activity_5": 646.622034, "activity_10": 644.161058, "activity_20": 642.208747, "activity_30": 622.013443}, "trend_signal": 1, "fair_value": 594.114546, "relative_strength": 22.450573, "rate_of_change": 1.0112467366528302, "market_dynamics": -0.458681, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.075036, "high": 672.572176, "low": 645.58932, "close": 654.583618, "volume": 6852134}, "trend_line": 598.120551, "activity_lines": {"activity_5": 649.653434, "activity_10": 646.325246, "activity_20": 644.374581, "activity_30": 625.950839}, "trend_signal": 1, "fair_value": 594.694924, "relative_strength": 16.39394, "rate_of_change": 0.7693589929367637, "market_dynamics": -0.355446, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.082039, "high": 680.067469, "low": 643.090939, "close": 666.57605, "volume": 9119112}, "trend_line": 602.570605, "activity_lines": {"activity_5": 657.015434, "activity_10": 650.649777, "activity_20": 647.172927, "activity_30": 630.367322}, "trend_signal": 1, "fair_value": 595.262585, "relative_strength": 17.442817, "rate_of_change": 0.7440062028565915, "market_dynamics": -0.132436, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.075075, "high": 671.073168, "low": 651.58554, "close": 655.583069, "volume": 3695871}, "trend_line": 606.004746, "activity_lines": {"activity_5": 658.814311, "activity_10": 652.130666, "activity_20": 648.414691, "activity_30": 633.787481}, "trend_signal": 1, "fair_value": 595.740578, "relative_strength": 14.669473, "rate_of_change": 0.5699151222286978, "market_dynamics": -0.081897, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.080104, "high": 660.579786, "low": 633.596962, "close": 641.591919, "volume": 4690164}, "trend_line": 608.706063, "activity_lines": {"activity_5": 653.817489, "activity_10": 650.795155, "activity_20": 647.883332, "activity_30": 636.083428}, "trend_signal": 1, "fair_value": 596.08409, "relative_strength": 11.867963, "rate_of_change": 0.44575839014964047, "market_dynamics": -0.273774, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.593192, "high": 644.590014, "low": 617.607149, "close": 629.599548, "volume": 7903133}, "trend_line": 613.06599, "activity_lines": {"activity_5": 644.590023, "activity_10": 647.415488, "activity_20": 646.226001, "activity_30": 637.431395}, "trend_signal": 1, "fair_value": 596.302731, "relative_strength": 12.239654, "rate_of_change": 0.7162614708505186, "market_dynamics": -0.386431, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.59954, "high": 641.591921, "low": 619.106225, "close": 629.599548, "volume": 820175}, "trend_line": 616.783098, "activity_lines": {"activity_5": 637.927592, "activity_10": 644.153928, "activity_20": 644.62528, "activity_30": 638.498076}, "trend_signal": 1, "fair_value": 596.466978, "relative_strength": 10.911422, "rate_of_change": 0.60631450131493, "market_dynamics": -0.71245, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.105589, "high": 668.574768, "low": 620.105589, "close": 668.574768, "volume": 1278829}, "trend_line": 622.608732, "activity_lines": {"activity_5": 645.922506, "activity_10": 648.523879, "activity_20": 646.785959, "activity_30": 641.839474}, "trend_signal": 1, "fair_value": 596.93546, "relative_strength": 16.147742, "rate_of_change": 0.9445190730567062, "market_dynamics": -0.692449, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.073187, "high": 674.570963, "low": 608.612869, "close": 611.610962, "volume": 4973227}, "trend_line": 626.71543, "activity_lines": {"activity_5": 634.796236, "activity_10": 641.98258, "activity_20": 643.506723, "activity_30": 641.12994}, "trend_signal": 1, "fair_value": 597.000394, "relative_strength": 5.767929, "rate_of_change": 0.6595953106549005, "market_dynamics": -0.914934, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.113227, "high": 638.094133, "low": 606.61418, "close": 629.099854, "volume": 3883794}, "trend_line": 630.5158, "activity_lines": {"activity_5": 632.431071, "activity_10": 638.839124, "activity_20": 642.113874, "activity_30": 641.283774}, "trend_signal": 1, "fair_value": 597.366219, "relative_strength": 5.206585, "rate_of_change": 0.6063948353720993, "market_dynamics": -1.080467, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.096648, "high": 634.096648, "low": 600.617957, "close": 606.114441, "volume": 3677056}, "trend_line": 634.326038, "activity_lines": {"activity_5": 623.236906, "activity_10": 631.680033, "activity_20": 638.574275, "activity_30": 639.709493}, "trend_signal": 0, "fair_value": 597.431116, "relative_strength": 1.220069, "rate_of_change": 0.6043049198767146, "market_dynamics": -1.228387, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.113875, "high": 624.602659, "low": 592.623025, "close": 622.104248, "volume": 13559311}, "trend_line": 636.810754, "activity_lines": {"activity_5": 620.938351, "activity_10": 628.554736, "activity_20": 636.77592, "activity_30": 638.92099}, "trend_signal": 0, "fair_value": 597.572914, "relative_strength": 1.637821, "rate_of_change": 0.39170960218409556, "market_dynamics": -1.333252, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 623.603343, "high": 669.574127, "low": 610.111877, "close": 634.596375, "volume": 14158389}, "trend_line": 639.312193, "activity_lines": {"activity_5": 623.303524, "activity_10": 628.29127, "activity_20": 636.31669, "activity_30": 638.778127}, "trend_signal": 0, "fair_value": 597.545211, "relative_strength": 2.947987, "rate_of_change": 0.3928072797589729, "market_dynamics": -1.063723, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.577938, "high": 672.072535, "low": 622.603999, "close": 630.099182, "volume": 8993199}, "trend_line": 641.54715, "activity_lines": {"activity_5": 626.434859, "activity_10": 627.791581, "activity_20": 635.360153, "activity_30": 638.183739}, "trend_signal": 0, "fair_value": 597.619869, "relative_strength": 1.398048, "rate_of_change": 0.3495877326400388, "market_dynamics": -0.961696, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.598249, "high": 639.593164, "low": 609.612203, "close": 628.600159, "volume": 4040375}, "trend_line": 641.000987, "activity_lines": {"activity_5": 627.833972, "activity_10": 627.482685, "activity_20": 634.310819, "activity_30": 637.34845}, "trend_signal": 0, "fair_value": 597.400144, "relative_strength": 1.519564, "rate_of_change": -0.0851321683838793, "market_dynamics": -0.876009, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.099186, "high": 655.083355, "low": 605.614786, "close": 609.612244, "volume": 8512780}, "trend_line": 639.938468, "activity_lines": {"activity_5": 622.937093, "activity_10": 623.957655, "activity_20": 631.55067, "activity_30": 635.32337}, "trend_signal": 0, "fair_value": 596.969109, "relative_strength": -3.436679, "rate_of_change": -0.1657593391506066, "market_dynamics": -1.023621, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.612262, "high": 616.607813, "low": 569.137974, "close": 580.130981, "volume": 12817323}, "trend_line": 637.943201, "activity_lines": {"activity_5": 607.97994, "activity_10": 615.435801, "activity_20": 626.108892, "activity_30": 631.464822}, "trend_signal": 0, "fair_value": 596.179508, "relative_strength": -6.815202, "rate_of_change": -0.3117904454526242, "market_dynamics": -1.255957, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.63453, "high": 585.127856, "low": 557.145614, "close": 566.139893, "volume": 5383901}, "trend_line": 634.632243, "activity_lines": {"activity_5": 591.157308, "activity_10": 605.269541, "activity_20": 619.71296, "activity_30": 626.832351}, "trend_signal": 0, "fair_value": 595.162631, "relative_strength": -8.668863, "rate_of_change": -0.5190051394559855, "market_dynamics": -1.475574, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.140495, "high": 588.625524, "low": 563.141767, "close": 587.62616, "volume": 12244513}, "trend_line": 632.287295, "activity_lines": {"activity_5": 586.060531, "activity_10": 600.872328, "activity_20": 615.705978, "activity_30": 623.7997}, "trend_signal": 0, "fair_value": 593.998715, "relative_strength": -5.530686, "rate_of_change": -0.36949714198495975, "market_dynamics": -1.427398, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.12721, "high": 597.619894, "low": 574.13481, "close": 593.622437, "volume": 7597771}, "trend_line": 630.808356, "activity_lines": {"activity_5": 585.794047, "activity_10": 598.001434, "activity_20": 612.44139, "activity_30": 621.305193}, "trend_signal": 0, "fair_value": 592.841238, "relative_strength": -4.84191, "rate_of_change": -0.23390300765097116, "market_dynamics": -1.377926, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.124629, "high": 598.619256, "low": 570.637003, "close": 574.63446, "volume": 6530279}, "trend_line": 628.230192, "activity_lines": {"activity_5": 581.530086, "activity_10": 592.323225, "activity_20": 607.580193, "activity_30": 617.681071}, "trend_signal": 0, "fair_value": 591.331665, "relative_strength": -1.248581, "rate_of_change": -0.40870796581521746, "market_dynamics": -1.404073, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.642177, "high": 573.635185, "low": 534.160268, "close": 549.650391, "volume": 8119814}, "trend_line": 624.769267, "activity_lines": {"activity_5": 571.269955, "activity_10": 582.67482, "activity_20": 600.784516, "activity_30": 612.611406}, "trend_signal": 0, "fair_value": 589.748329, "relative_strength": -4.598195, "rate_of_change": -0.5509007755552084, "market_dynamics": -1.387821, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 557.145592, "high": 580.130966, "low": 551.149406, "close": 577.132874, "volume": 2288942}, "trend_line": 623.336843, "activity_lines": {"activity_5": 572.20269, "activity_10": 579.340574, "activity_20": 597.105901, "activity_30": 609.538091}, "trend_signal": 0, "fair_value": 588.446754, "relative_strength": -3.795661, "rate_of_change": -0.22927248116382926, "market_dynamics": -1.437362, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.131653, "high": 597.328778, "low": 570.289701, "close": 597.279785, "volume": 3769315}, "trend_line": 621.893085, "activity_lines": {"activity_5": 579.118197, "activity_10": 580.714194, "activity_20": 595.771959, "activity_30": 607.85699}, "trend_signal": 0, "fair_value": 587.104035, "relative_strength": -2.280458, "rate_of_change": -0.2316176263625737, "market_dynamics": -1.4019, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.782134, "high": 624.769634, "low": 590.782134, "close": 605.276855, "volume": 12729919}, "trend_line": 620.432743, "activity_lines": {"activity_5": 588.055819, "activity_10": 584.138542, "activity_20": 595.477278, "activity_30": 606.784975}, "trend_signal": 0, "fair_value": 585.886182, "relative_strength": -3.199477, "rate_of_change": -0.23482203536642995, "market_dynamics": -1.04021, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.274561, "high": 634.765895, "low": 604.263169, "close": 612.774048, "volume": 4099908}, "trend_line": 619.655365, "activity_lines": {"activity_5": 598.715544, "activity_10": 589.350077, "activity_20": 596.069543, "activity_30": 606.290866}, "trend_signal": 0, "fair_value": 585.017201, "relative_strength": -1.682788, "rate_of_change": -0.12529609514822124, "market_dynamics": -0.641327, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.77183, "high": 622.270542, "low": 601.278276, "close": 615.772949, "volume": 9509096}, "trend_line": 618.195115, "activity_lines": {"activity_5": 607.832263, "activity_10": 595.049379, "activity_20": 597.02754, "activity_30": 606.040387}, "trend_signal": 0, "fair_value": 583.85383, "relative_strength": -2.789433, "rate_of_change": -0.23565518552396844, "market_dynamics": -0.176886, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.271981, "high": 644.262442, "low": 612.774009, "close": 640.263916, "volume": 5087100}, "trend_line": 618.267442, "activity_lines": {"activity_5": 620.704468, "activity_10": 604.553548, "activity_20": 600.383851, "activity_30": 607.464181}, "trend_signal": 0, "fair_value": 583.759494, "relative_strength": 0.333263, "rate_of_change": 0.01169970422687228, "market_dynamics": 0.265148, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.761463, "high": 672.252109, "low": 634.266131, "close": 660.756348, "volume": 8384474}, "trend_line": 619.505876, "activity_lines": {"activity_5": 636.198747, "activity_10": 616.435904, "activity_20": 605.826635, "activity_30": 610.205401}, "trend_signal": 0, "fair_value": 583.559709, "relative_strength": 2.559793, "rate_of_change": 0.20030716739568893, "market_dynamics": 0.568995, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 665.254694, "high": 676.250638, "low": 641.263526, "close": 656.757813, "volume": 5964993}, "trend_line": 620.127999, "activity_lines": {"activity_5": 646.12841, "activity_10": 626.261615, "activity_20": 610.654581, "activity_30": 612.608751}, "trend_signal": 0, "fair_value": 583.455898, "relative_strength": 0.802965, "rate_of_change": 0.10042245345871449, "market_dynamics": 0.827192, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.757452, "high": 675.750828, "low": 649.760401, "close": 664.754883, "volume": 5379296}, "trend_line": 620.017326, "activity_lines": {"activity_5": 655.291699, "activity_10": 636.393422, "activity_20": 616.112448, "activity_30": 615.487905}, "trend_signal": 0, "fair_value": 583.864172, "relative_strength": 1.482723, "rate_of_change": -0.017846799399234958, "market_dynamics": 0.954253, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.754527, "high": 677.750092, "low": 644.762247, "close": 666.75415, "volume": 9346511}, "trend_line": 620.42301, "activity_lines": {"activity_5": 661.656022, "activity_10": 645.250179, "activity_20": 621.481482, "activity_30": 618.503184}, "trend_signal": 0, "fair_value": 583.949246, "relative_strength": 2.310619, "rate_of_change": 0.06543107474386145, "market_dynamics": 1.093786, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.752652, "high": 688.24618, "low": 663.255417, "close": 674.751221, "volume": 8265693}, "trend_line": 620.695516, "activity_lines": {"activity_5": 667.287289, "activity_10": 653.431789, "activity_20": 627.399522, "activity_30": 622.00823}, "trend_signal": 1, "fair_value": 584.053581, "relative_strength": 2.815153, "rate_of_change": 0.043922613379542653, "market_dynamics": 1.111316, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 676.750465, "high": 713.237003, "low": 673.751571, "close": 689.24585, "volume": 7754040}, "trend_line": 621.817609, "activity_lines": {"activity_5": 675.450944, "activity_10": 662.473908, "activity_20": 634.50679, "activity_30": 626.430832}, "trend_signal": 1, "fair_value": 584.263632, "relative_strength": 4.431779, "rate_of_change": 0.18077994299542352, "market_dynamics": 1.182918, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 687.246597, "high": 712.237373, "low": 681.748601, "close": 683.747864, "volume": 7171752}, "trend_line": 623.222807, "activity_lines": {"activity_5": 679.882638, "activity_10": 668.844283, "activity_20": 640.808789, "activity_30": 630.426333}, "trend_signal": 1, "fair_value": 583.996819, "relative_strength": 2.001802, "rate_of_change": 0.2259823426776004, "market_dynamics": 1.222842, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.249531, "high": 697.242843, "low": 671.252477, "close": 686.246948, "volume": 4457491}, "trend_line": 625.111054, "activity_lines": {"activity_5": 683.348023, "activity_10": 674.242291, "activity_20": 647.086189, "activity_30": 634.492406}, "trend_signal": 1, "fair_value": 583.643621, "relative_strength": 1.604277, "rate_of_change": 0.3029810492798571, "market_dynamics": 1.162067, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.746418, "high": 704.740158, "low": 669.753069, "close": 677.250305, "volume": 7665409}, "trend_line": 626.699412, "activity_lines": {"activity_5": 682.381722, "activity_10": 676.668675, "activity_20": 652.141838, "activity_30": 637.856229}, "trend_signal": 1, "fair_value": 582.96394, "relative_strength": -1.046388, "rate_of_change": 0.2540921312839374, "market_dynamics": 1.14316, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.748611, "high": 726.732009, "low": 673.751536, "close": 682.248413, "volume": 7932865}, "trend_line": 627.1552, "activity_lines": {"activity_5": 682.381714, "activity_10": 678.886035, "activity_20": 657.211024, "activity_30": 641.440035}, "trend_signal": 1, "fair_value": 582.473105, "relative_strength": 0.335507, "rate_of_change": 0.07272832737235503, "market_dynamics": 1.126471, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.74569, "high": 707.239217, "low": 681.248823, "close": 684.747498, "volume": 6729305}, "trend_line": 629.593085, "activity_lines": {"activity_5": 682.714921, "activity_10": 680.79442, "activity_20": 661.96532, "activity_30": 645.155668}, "trend_signal": 1, "fair_value": 582.2319, "relative_strength": 0.482104, "rate_of_change": 0.3887211650321862, "market_dynamics": 1.103471, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 669.753017, "high": 703.740521, "low": 669.753017, "close": 695.743469, "volume": 3141895}, "trend_line": 631.814539, "activity_lines": {"activity_5": 687.013342, "activity_10": 684.26587, "activity_20": 667.30437, "activity_30": 649.423434}, "trend_signal": 1, "fair_value": 581.987579, "relative_strength": 1.715867, "rate_of_change": 0.35283964403770324, "market_dynamics": 1.065713, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 695.243646, "high": 706.239557, "low": 680.749009, "close": 703.740479, "volume": 7079877}, "trend_line": 635.06874, "activity_lines": {"activity_5": 693.177726, "activity_10": 688.482492, "activity_20": 672.918749, "activity_30": 654.063818}, "trend_signal": 1, "fair_value": 581.976416, "relative_strength": 0.961772, "rate_of_change": 0.5150563652983744, "market_dynamics": 1.105252, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 701.741207, "high": 708.238818, "low": 613.672673, "close": 649.760437, "volume": 5953964}, "trend_line": 635.990613, "activity_lines": {"activity_5": 680.182528, "activity_10": 682.175731, "activity_20": 672.77738, "activity_30": 655.011669}, "trend_signal": 1, "fair_value": 581.907272, "relative_strength": -5.289323, "rate_of_change": 0.1451611364149344, "market_dynamics": 0.631028, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.759995, "high": 658.757046, "low": 625.769247, "close": 652.259521, "volume": 5079320}, "trend_line": 636.579384, "activity_lines": {"activity_5": 669.853015, "activity_10": 676.632326, "activity_20": 672.397306, "activity_30": 656.061276}, "trend_signal": 1, "fair_value": 581.290858, "relative_strength": -4.924037, "rate_of_change": 0.09257542296460773, "market_dynamics": 0.138669, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.263525, "high": 686.246936, "low": 641.263525, "close": 681.248779, "volume": 4816452}, "trend_line": 638.284371, "activity_lines": {"activity_5": 671.185848, "activity_10": 676.768636, "activity_20": 674.420367, "activity_30": 658.943172}, "trend_signal": 1, "fair_value": 581.237932, "relative_strength": -1.359087, "rate_of_change": 0.2678357236903481, "market_dynamics": -0.218506, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.248796, "high": 696.243267, "low": 660.756381, "close": 674.751221, "volume": 6335329}, "trend_line": 639.82274, "activity_lines": {"activity_5": 670.586076, "activity_10": 675.868972, "activity_20": 675.424761, "activity_30": 661.295872}, "trend_signal": 1, "fair_value": 581.156158, "relative_strength": -1.53952, "rate_of_change": 0.2410162413329699, "market_dynamics": -0.655583, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.25099, "high": 697.242897, "low": 665.366883, "close": 688.862183, "volume": 6044247}, "trend_line": 642.464404, "activity_lines": {"activity_5": 676.089441, "activity_10": 677.698513, "activity_20": 677.442225, "activity_30": 664.459707}, "trend_signal": 1, "fair_value": 581.728129, "relative_strength": -0.145526, "rate_of_change": 0.41287435329353744, "market_dynamics": -0.542007, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.362691, "high": 714.856993, "low": 686.362691, "close": 709.358093, "volume": 6956291}, "trend_line": 646.771975, "activity_lines": {"activity_5": 689.416663, "activity_10": 683.207033, "activity_20": 681.049357, "activity_30": 668.775429}, "trend_signal": 1, "fair_value": 582.690724, "relative_strength": 0.683406, "rate_of_change": 0.6704762120953324, "market_dynamics": -0.262759, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.357501, "high": 725.854771, "low": 700.359855, "close": 711.357666, "volume": 4183135}, "trend_line": 651.612567, "activity_lines": {"activity_5": 699.437231, "activity_10": 688.495335, "activity_20": 684.40128, "activity_30": 672.942248}, "trend_signal": 1, "fair_value": 583.938182, "relative_strength": 1.692981, "rate_of_change": 0.748423275451911, "market_dynamics": -0.168845, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 712.357493, "high": 729.354056, "low": 704.534046, "close": 709.857971, "volume": 4334220}, "trend_line": 655.686961, "activity_lines": {"activity_5": 705.018026, "activity_10": 692.981705, "activity_20": 687.271834, "activity_30": 676.700016}, "trend_signal": 1, "fair_value": 585.45831, "relative_strength": 2.349787, "rate_of_change": 0.6252786097662821, "market_dynamics": -0.088712, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.857559, "high": 735.10292, "low": 695.360855, "close": 731.353699, "volume": 4860035}, "trend_line": 660.278003, "activity_lines": {"activity_5": 715.856783, "activity_10": 700.919835, "activity_20": 691.955782, "activity_30": 681.581741}, "trend_signal": 1, "fair_value": 586.869152, "relative_strength": 2.308494, "rate_of_change": 0.7001880886876467, "market_dynamics": 0.066703, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.354086, "high": 749.849981, "low": 711.857547, "close": 721.355652, "volume": 6962773}, "trend_line": 665.168709, "activity_lines": {"activity_5": 719.58936, "activity_10": 706.39268, "activity_20": 695.332318, "activity_30": 685.522235}, "trend_signal": 1, "fair_value": 588.036676, "relative_strength": 0.218014, "rate_of_change": 0.7407040637093619, "market_dynamics": 0.185435, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.355077, "high": 737.352451, "low": 699.360105, "close": 721.355652, "volume": 4365155}, "trend_line": 670.892218, "activity_lines": {"activity_5": 721.155705, "activity_10": 711.545249, "activity_20": 698.439325, "activity_30": 689.147199}, "trend_signal": 1, "fair_value": 589.175396, "relative_strength": 0.696022, "rate_of_change": 0.8604597484154838, "market_dynamics": 0.28202, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.854765, "high": 763.847146, "low": 701.85955, "close": 744.850952, "volume": 8126050}, "trend_line": 676.482821, "activity_lines": {"activity_5": 729.75398, "activity_10": 719.66796, "activity_20": 703.523973, "activity_30": 693.91873}, "trend_signal": 1, "fair_value": 589.98785, "relative_strength": 3.969876, "rate_of_change": 0.8333086671755056, "market_dynamics": 0.618751, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.850791, "high": 752.349491, "low": 708.358261, "close": 712.857361, "volume": 4082349}, "trend_line": 680.335407, "activity_lines": {"activity_5": 725.454838, "activity_10": 720.290173, "activity_20": 705.227805, "activity_30": 696.265474}, "trend_signal": 1, "fair_value": 590.620821, "relative_strength": 1.278083, "rate_of_change": 0.569502414607523, "market_dynamics": 0.521611, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 712.857396, "high": 743.851179, "low": 702.359458, "close": 742.851379, "volume": 5373336}, "trend_line": 684.921224, "activity_lines": {"activity_5": 730.953743, "activity_10": 725.791143, "activity_20": 709.675773, "activity_30": 700.298763}, "trend_signal": 1, "fair_value": 591.43646, "relative_strength": 3.68485, "rate_of_change": 0.6740523795787127, "market_dynamics": 0.54929, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 743.351261, "high": 778.844164, "low": 724.85497, "close": 770.845764, "volume": 6163537}, "trend_line": 690.190281, "activity_lines": {"activity_5": 745.017598, "activity_10": 735.143817, "activity_20": 716.508429, "activity_30": 705.842282}, "trend_signal": 1, "fair_value": 592.511563, "relative_strength": 8.164078, "rate_of_change": 0.7692938713781156, "market_dynamics": 0.882308, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.848004, "high": 795.340861, "low": 757.848378, "close": 783.343262, "volume": 5385421}, "trend_line": 695.775958, "activity_lines": {"activity_5": 759.947945, "activity_10": 745.278152, "activity_20": 724.12847, "activity_30": 711.852151}, "trend_signal": 1, "fair_value": 593.445943, "relative_strength": 10.01123, "rate_of_change": 0.8092952268042612, "market_dynamics": 0.93754, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.343056, "high": 831.333684, "low": 780.343857, "close": 829.833984, "volume": 7531563}, "trend_line": 702.094961, "activity_lines": {"activity_5": 786.242692, "activity_10": 762.52016, "activity_20": 735.670995, "activity_30": 720.501056}, "trend_signal": 1, "fair_value": 594.275076, "relative_strength": 13.439023, "rate_of_change": 0.9081950773585176, "market_dynamics": 1.38144, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.335478, "high": 839.332046, "low": 819.835978, "close": 832.333496, "volume": 3269554}, "trend_line": 707.814199, "activity_lines": {"activity_5": 807.705074, "activity_10": 778.062511, "activity_20": 746.74878, "activity_30": 728.903542}, "trend_signal": 1, "fair_value": 595.110629, "relative_strength": 13.878992, "rate_of_change": 0.8145960757009362, "market_dynamics": 1.500075, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.832747, "high": 856.32868, "low": 820.335894, "close": 844.830994, "volume": 1666235}, "trend_line": 714.083305, "activity_lines": {"activity_5": 825.368213, "activity_10": 793.650306, "activity_20": 758.314013, "activity_30": 737.743336}, "trend_signal": 1, "fair_value": 596.394354, "relative_strength": 14.547814, "rate_of_change": 0.8856993839424186, "market_dynamics": 1.417655, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 853.329278, "high": 901.819551, "low": 842.744421, "close": 891.321655, "volume": 7620490}, "trend_line": 721.635531, "activity_lines": {"activity_5": 851.729598, "activity_10": 815.627725, "activity_20": 773.596987, "activity_30": 749.178068}, "trend_signal": 1, "fair_value": 597.809669, "relative_strength": 18.3539, "rate_of_change": 1.0576113384978267, "market_dynamics": 1.484524, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.821747, "high": 914.816945, "low": 865.326885, "close": 903.319275, "volume": 10549972}, "trend_line": 729.521035, "activity_lines": {"activity_5": 874.058464, "activity_10": 836.696239, "activity_20": 789.129348, "activity_30": 760.8996}, "trend_signal": 1, "fair_value": 599.282689, "relative_strength": 18.213011, "rate_of_change": 1.092726682827369, "market_dynamics": 1.482706, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.319279, "high": 908.818178, "low": 867.326445, "close": 897.820374, "volume": 10254153}, "trend_line": 736.956673, "activity_lines": {"activity_5": 886.555961, "activity_10": 853.456523, "activity_20": 802.930581, "activity_30": 771.757622}, "trend_signal": 1, "fair_value": 600.960498, "relative_strength": 18.034172, "rate_of_change": 1.0192492941618936, "market_dynamics": 1.594149, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.817989, "high": 917.816371, "low": 887.322489, "close": 900.819763, "volume": 5614407}, "trend_line": 744.009137, "activity_lines": {"activity_5": 895.520829, "activity_10": 867.980888, "activity_20": 815.848133, "activity_30": 782.329434}, "trend_signal": 1, "fair_value": 602.705542, "relative_strength": 17.008754, "rate_of_change": 0.9569713198051178, "market_dynamics": 1.624937, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.320645, "high": 917.816364, "low": 849.829959, "close": 878.824158, "volume": 4767357}, "trend_line": 750.51168, "activity_lines": {"activity_5": 892.588078, "activity_10": 875.088554, "activity_20": 825.625289, "activity_30": 791.027177}, "trend_signal": 1, "fair_value": 604.296785, "relative_strength": 12.202817, "rate_of_change": 0.8739869816948156, "market_dynamics": 1.444341, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.323686, "high": 886.322686, "low": 840.831763, "close": 850.829773, "volume": 5559319}, "trend_line": 755.997774, "activity_lines": {"activity_5": 878.057654, "activity_10": 874.6341, "activity_20": 831.764537, "activity_30": 797.499312}, "trend_signal": 1, "fair_value": 605.420532, "relative_strength": 7.57763, "rate_of_change": 0.7309804958665126, "market_dynamics": 1.117639, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.83, "high": 907.318446, "low": 848.3303, "close": 866.826599, "volume": 5753870}, "trend_line": 762.316984, "activity_lines": {"activity_5": 871.558964, "activity_10": 875.633905, "activity_20": 838.656018, "activity_30": 804.649559}, "trend_signal": 1, "fair_value": 606.864457, "relative_strength": 6.902444, "rate_of_change": 0.8358767998171378, "market_dynamics": 0.784273, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 863.827199, "high": 937.312467, "low": 862.827387, "close": 886.822571, "volume": 4734643}, "trend_line": 769.136123, "activity_lines": {"activity_5": 874.158443, "activity_10": 878.751462, "activity_20": 846.702028, "activity_30": 812.682178}, "trend_signal": 1, "fair_value": 608.529377, "relative_strength": 6.799024, "rate_of_change": 0.8945280169698999, "market_dynamics": 0.56744, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.823196, "high": 902.819396, "low": 850.329883, "close": 861.827576, "volume": 5367535}, "trend_line": 775.038792, "activity_lines": {"activity_5": 869.159444, "activity_10": 876.288318, "activity_20": 851.532014, "activity_30": 818.662271}, "trend_signal": 1, "fair_value": 609.890049, "relative_strength": 9.634314, "rate_of_change": 0.7674413960661092, "market_dynamics": 0.275318, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 839.332048, "high": 894.321053, "low": 834.832949, "close": 885.822754, "volume": 4009775}, "trend_line": 781.374768, "activity_lines": {"activity_5": 874.758317, "activity_10": 877.651678, "activity_20": 857.923591, "activity_30": 825.809624}, "trend_signal": 1, "fair_value": 611.778995, "relative_strength": 12.359519, "rate_of_change": 0.8175043708005875, "market_dynamics": 0.099715, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.322649, "high": 913.817151, "low": 871.825585, "close": 876.824585, "volume": 4663021}, "trend_line": 787.144238, "activity_lines": {"activity_5": 876.891227, "activity_10": 876.633703, "activity_20": 862.722632, "activity_30": 831.967676}, "trend_signal": 1, "fair_value": 613.693475, "relative_strength": 14.477416, "rate_of_change": 0.7383742393893061, "market_dynamics": -0.105061, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.828799, "high": 875.324856, "low": 840.831799, "close": 855.328857, "volume": 4506790}, "trend_line": 793.996519, "activity_lines": {"activity_5": 870.125907, "activity_10": 871.970996, "activity_20": 864.734134, "activity_30": 836.366684}, "trend_signal": 1, "fair_value": 615.287732, "relative_strength": 10.645381, "rate_of_change": 0.8705241897483168, "market_dynamics": -0.434145, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 848.330258, "high": 899.32007, "low": 848.330258, "close": 889.322083, "volume": 3318363}, "trend_line": 801.898604, "activity_lines": {"activity_5": 875.458179, "activity_10": 874.361429, "activity_20": 869.345117, "activity_30": 842.51672}, "trend_signal": 1, "fair_value": 617.044206, "relative_strength": 9.497185, "rate_of_change": 0.9952291742981737, "market_dynamics": -0.559213, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.820949, "high": 910.01797, "low": 878.424206, "close": 884.822998, "volume": 3228509}, "trend_line": 808.684412, "activity_lines": {"activity_5": 879.124121, "activity_10": 876.088361, "activity_20": 872.839658, "activity_30": 847.866681}, "trend_signal": 1, "fair_value": 618.718071, "relative_strength": 6.873981, "rate_of_change": 0.8462177095896247, "market_dynamics": -0.686166, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 882.023574, "high": 890.421857, "low": 826.63458, "close": 839.432007, "volume": 3138512}, "trend_line": 814.173771, "activity_lines": {"activity_5": 866.126705, "activity_10": 869.853236, "activity_20": 871.192364, "activity_30": 849.850397}, "trend_signal": 1, "fair_value": 620.091226, "relative_strength": 0.532055, "rate_of_change": 0.6788011390529977, "market_dynamics": -0.872462, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.232114, "high": 877.991321, "low": 828.434225, "close": 856.799988, "volume": 3573353}, "trend_line": 819.771698, "activity_lines": {"activity_5": 862.011332, "activity_10": 867.492147, "activity_20": 870.739256, "activity_30": 852.600476}, "trend_signal": 1, "fair_value": 621.552666, "relative_strength": 5.165236, "rate_of_change": 0.6875592409620903, "market_dynamics": -0.915531, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 854.400024, "high": 899.200012, "low": 853.599976, "close": 893.799988, "volume": 5576035}, "trend_line": 825.919761, "activity_lines": {"activity_5": 871.564266, "activity_10": 871.74978, "activity_20": 873.400651, "activity_30": 857.376494}, "trend_signal": 1, "fair_value": 623.367806, "relative_strength": 9.443103, "rate_of_change": 0.7499725856600601, "market_dynamics": -0.793225, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.200012, "high": 910.0, "low": 854.799988, "close": 867.599976, "volume": 2856818}, "trend_line": 831.127838, "activity_lines": {"activity_5": 869.819121, "activity_10": 870.75335, "activity_20": 873.040823, "activity_30": 860.06554}, "trend_signal": 1, "fair_value": 625.090545, "relative_strength": 7.248604, "rate_of_change": 0.6305790520975322, "market_dynamics": -0.862096, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.0, "high": 883.5, "low": 799.5, "close": 799.5, "volume": 3239527}, "trend_line": 834.115906, "activity_lines": {"activity_5": 846.822123, "activity_10": 857.724608, "activity_20": 866.015444, "activity_30": 858.025035}, "trend_signal": 1, "fair_value": 626.230773, "relative_strength": -0.98513, "rate_of_change": 0.35951966272606045, "market_dynamics": -0.931701, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.0, "high": 850.0, "low": 788.5, "close": 848.0, "volume": 3258539}, "trend_line": 838.004116, "activity_lines": {"activity_5": 845.679993, "activity_10": 854.647277, "activity_20": 863.765464, "activity_30": 858.920783}, "trend_signal": 1, "fair_value": 627.909819, "relative_strength": 2.115171, "rate_of_change": 0.46614744689929916, "market_dynamics": -0.949037, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 856.0, "low": 791.5, "close": 791.5, "volume": 3161117}, "trend_line": 840.342261, "activity_lines": {"activity_5": 825.133329, "activity_10": 841.984904, "activity_20": 856.11944, "activity_30": 855.920517}, "trend_signal": 0, "fair_value": 629.513508, "relative_strength": -4.183198, "rate_of_change": 0.2790135460384844, "market_dynamics": -1.292122, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 788.5, "high": 806.0, "low": 788.5, "close": 795.0, "volume": 336330}, "trend_line": 842.797072, "activity_lines": {"activity_5": 810.106665, "activity_10": 831.510252, "activity_20": 849.282091, "activity_30": 852.99521}, "trend_signal": 0, "fair_value": 631.04872, "relative_strength": -3.432429, "rate_of_change": 0.2921203792700781, "market_dynamics": -1.447377, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 796.0, "high": 802.0, "low": 770.0, "close": 784.5, "volume": 7293919}, "trend_line": 844.118707, "activity_lines": {"activity_5": 798.166667, "activity_10": 820.223397, "activity_20": 841.960548, "activity_30": 849.234109}, "trend_signal": 0, "fair_value": 632.394982, "relative_strength": -5.646219, "rate_of_change": 0.15681532885059843, "market_dynamics": -1.361799, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 760.0, "high": 784.5, "low": 730.0, "close": 738.5, "volume": 7794370}, "trend_line": 844.973462, "activity_lines": {"activity_5": 776.433333, "activity_10": 802.478761, "activity_20": 830.797673, "activity_30": 842.419998}, "trend_signal": 0, "fair_value": 633.689658, "relative_strength": -10.146855, "rate_of_change": 0.10126004706587652, "market_dynamics": -1.380851, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 741.5, "high": 770.0, "low": 729.0, "close": 756.0, "volume": 8934174}, "trend_line": 845.411749, "activity_lines": {"activity_5": 764.6, "activity_10": 790.576362, "activity_20": 822.074416, "activity_30": 836.679775}, "trend_signal": 0, "fair_value": 634.822496, "relative_strength": -9.179875, "rate_of_change": 0.05186991304585441, "market_dynamics": -1.274196, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 758.5, "high": 779.5, "low": 737.5, "close": 772.0, "volume": 5516216}, "trend_line": 845.450224, "activity_lines": {"activity_5": 764.233333, "activity_10": 783.099999, "activity_20": 815.459846, "activity_30": 831.943533}, "trend_signal": 0, "fair_value": 636.064301, "relative_strength": -8.613504, "rate_of_change": 0.0045510368226574305, "market_dynamics": -1.139365, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 772.0, "high": 773.5, "low": 736.5, "close": 756.0, "volume": 5045573}, "trend_line": 844.538782, "activity_lines": {"activity_5": 759.833333, "activity_10": 774.256363, "activity_20": 807.696846, "activity_30": 826.172551}, "trend_signal": 0, "fair_value": 637.174091, "relative_strength": -8.859795, "rate_of_change": -0.10780551877884169, "market_dynamics": -1.186478, "expectation": {"probability": 55.2755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d8fdad0-74c7-46af-a3bc-70c46227f5e6/", "share_image": "https://sharemaestro.com/terminal/7d8fdad0-74c7-46af-a3bc-70c46227f5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}