{"ticker": {"uuid": "7d90bbdc-fceb-40a6-9d4e-b922b628c6cc", "symbol": "KUANTUM", "name": "Kuantum Papers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUANTUM fell 4.88%, moving from 79.46 to 75.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.58"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.989998, "high": 82.800003, "low": 74.709999, "close": 75.580002, "volume": 453995}, "trend_line": 86.953999, "activity_lines": {"activity_5": 78.298667, "activity_10": 78.886546, "activity_20": 80.073571, "activity_30": 82.746301}, "trend_signal": 0, "fair_value": 130.317827, "relative_strength": -18.435024, "rate_of_change": -1.2137067670508999, "market_dynamics": 0.351584, "expectation": {"probability": 40.3946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.18363, "high": 148.690828, "low": 140.474576, "close": 147.845718, "volume": 198990}, "trend_line": 131.500852, "activity_lines": {"activity_5": 147.535862, "activity_10": 144.943367, "activity_20": 135.744468, "activity_30": 132.990937}, "trend_signal": 1, "fair_value": 81.863592, "relative_strength": 18.834708, "rate_of_change": 0.11915167757535537, "market_dynamics": 0.896885, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.146278, "high": 161.50821, "low": 149.301183, "close": 159.911911, "volume": 588385}, "trend_line": 132.079904, "activity_lines": {"activity_5": 151.382641, "activity_10": 148.363894, "activity_20": 138.623849, "activity_30": 134.823909}, "trend_signal": 1, "fair_value": 82.633048, "relative_strength": 25.162713, "rate_of_change": 0.4403408732287074, "market_dynamics": 0.802226, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.367375, "high": 168.081215, "low": 157.423558, "close": 159.911911, "volume": 1310253}, "trend_line": 132.690255, "activity_lines": {"activity_5": 154.281028, "activity_10": 151.175777, "activity_20": 141.336446, "activity_30": 136.619522}, "trend_signal": 1, "fair_value": 83.397352, "relative_strength": 24.638002, "rate_of_change": 0.46210739220404684, "market_dynamics": 0.997226, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.090455, "high": 185.324264, "low": 158.738151, "close": 183.461472, "volume": 1796130}, "trend_line": 134.284347, "activity_lines": {"activity_5": 165.044918, "activity_10": 157.734169, "activity_20": 146.104057, "activity_30": 139.895084}, "trend_signal": 1, "fair_value": 84.314263, "relative_strength": 37.087935, "rate_of_change": 1.201363280219779, "market_dynamics": 1.253694, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.29781, "high": 205.050792, "low": 176.774522, "close": 184.368988, "volume": 4996698}, "trend_line": 136.160655, "activity_lines": {"activity_5": 173.53974, "activity_10": 163.470256, "activity_20": 150.666207, "activity_30": 143.126351}, "trend_signal": 1, "fair_value": 85.135402, "relative_strength": 34.823752, "rate_of_change": 1.397264865129809, "market_dynamics": 1.513535, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.706366, "high": 195.402463, "low": 177.634269, "close": 179.353775, "volume": 2015610}, "trend_line": 137.633474, "activity_lines": {"activity_5": 177.624332, "activity_10": 167.498967, "activity_20": 154.438853, "activity_30": 145.913004}, "trend_signal": 1, "fair_value": 85.886176, "relative_strength": 28.030567, "rate_of_change": 1.081677375891013, "market_dynamics": 1.625081, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.353769, "high": 192.011231, "low": 176.822284, "close": 181.741959, "volume": 1839872}, "trend_line": 139.575584, "activity_lines": {"activity_5": 180.404448, "activity_10": 171.290852, "activity_20": 158.121898, "activity_30": 148.758713}, "trend_signal": 1, "fair_value": 86.721443, "relative_strength": 26.92792, "rate_of_change": 1.4110738787280668, "market_dynamics": 1.617781, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.891341, "high": 189.623027, "low": 176.774527, "close": 177.252167, "volume": 2045964}, "trend_line": 140.903229, "activity_lines": {"activity_5": 180.23263, "activity_10": 173.610849, "activity_20": 161.076202, "activity_30": 151.18946}, "trend_signal": 1, "fair_value": 87.562732, "relative_strength": 23.050286, "rate_of_change": 0.9512014651502502, "market_dynamics": 1.535124, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.252156, "high": 185.324261, "low": 170.995064, "close": 175.819229, "volume": 1250928}, "trend_line": 142.349, "activity_lines": {"activity_5": 178.427149, "activity_10": 175.359302, "activity_20": 163.627687, "activity_30": 153.442106}, "trend_signal": 1, "fair_value": 88.384001, "relative_strength": 21.411873, "rate_of_change": 1.0260737175866845, "market_dynamics": 1.304144, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.726756, "high": 206.770295, "low": 175.007249, "close": 188.190094, "volume": 4349034}, "trend_line": 144.113232, "activity_lines": {"activity_5": 181.254772, "activity_10": 178.794615, "activity_20": 167.060934, "activity_30": 156.399596}, "trend_signal": 1, "fair_value": 89.288483, "relative_strength": 28.769728, "rate_of_change": 1.2393708420853122, "market_dynamics": 1.254417, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.145383, "high": 199.175834, "low": 183.795811, "close": 189.384216, "volume": 1419453}, "trend_line": 145.765463, "activity_lines": {"activity_5": 184.225696, "activity_10": 181.630704, "activity_20": 170.264434, "activity_30": 159.320304}, "trend_signal": 1, "fair_value": 90.189183, "relative_strength": 28.615354, "rate_of_change": 1.146481122566178, "market_dynamics": 1.136227, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.530536, "high": 215.749923, "low": 188.715511, "close": 204.143265, "volume": 4196831}, "trend_line": 148.407333, "activity_lines": {"activity_5": 191.447606, "activity_10": 186.395012, "activity_20": 174.514336, "activity_30": 163.086614}, "trend_signal": 1, "fair_value": 91.193521, "relative_strength": 36.931976, "rate_of_change": 1.8124114900934956, "market_dynamics": 1.155708, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.337377, "high": 205.576196, "low": 178.064141, "close": 179.974701, "volume": 3208185}, "trend_line": 150.390695, "activity_lines": {"activity_5": 189.119909, "activity_10": 185.960829, "activity_20": 176.092438, "activity_30": 165.123218}, "trend_signal": 1, "fair_value": 92.05166, "relative_strength": 18.598392, "rate_of_change": 1.3364312665062175, "market_dynamics": 1.124365, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.547865, "high": 190.148423, "low": 177.920837, "close": 178.541763, "volume": 3147805}, "trend_line": 152.269952, "activity_lines": {"activity_5": 186.133063, "activity_10": 184.901334, "activity_20": 177.298353, "activity_30": 166.939416}, "trend_signal": 1, "fair_value": 92.925895, "relative_strength": 14.529657, "rate_of_change": 1.2495832937004485, "market_dynamics": 0.824019, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.592599, "high": 183.413697, "low": 166.027617, "close": 178.159668, "volume": 1923468}, "trend_line": 154.246023, "activity_lines": {"activity_5": 182.837349, "activity_10": 183.861816, "activity_20": 178.232725, "activity_30": 168.609721}, "trend_signal": 1, "fair_value": 93.80701, "relative_strength": 11.477907, "rate_of_change": 1.2977419208748544, "market_dynamics": 0.477888, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.547882, "high": 180.547882, "low": 165.454447, "close": 166.8396, "volume": 993522}, "trend_line": 156.048208, "activity_lines": {"activity_5": 176.436975, "activity_10": 180.877001, "activity_20": 177.910214, "activity_30": 169.422209}, "trend_signal": 1, "fair_value": 94.639638, "relative_strength": 6.594589, "rate_of_change": 1.168383446748562, "market_dynamics": -0.144312, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.269487, "high": 173.33549, "low": 166.266441, "close": 168.415817, "volume": 525513}, "trend_line": 157.712004, "activity_lines": {"activity_5": 172.064981, "activity_10": 178.406301, "activity_20": 177.62166, "activity_30": 170.22012}, "trend_signal": 1, "fair_value": 95.466719, "relative_strength": 7.219559, "rate_of_change": 1.0662064123158783, "market_dynamics": -0.582296, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.415822, "high": 177.299926, "low": 166.600779, "close": 174.816193, "volume": 585688}, "trend_line": 159.495245, "activity_lines": {"activity_5": 172.208275, "activity_10": 177.341599, "activity_20": 177.834429, "activity_30": 171.323616}, "trend_signal": 1, "fair_value": 96.33212, "relative_strength": 10.951883, "rate_of_change": 1.130694528490047, "market_dynamics": -0.899526, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.514388, "high": 189.14538, "low": 168.702409, "close": 182.64949, "volume": 2778821}, "trend_line": 161.797822, "activity_lines": {"activity_5": 175.306569, "activity_10": 177.745424, "activity_20": 178.723371, "activity_30": 172.817438}, "trend_signal": 1, "fair_value": 97.250744, "relative_strength": 15.127626, "rate_of_change": 1.4436649819873848, "market_dynamics": -0.93586, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.413704, "high": 191.008178, "low": 178.828365, "close": 179.688126, "volume": 1402086}, "trend_line": 163.918742, "activity_lines": {"activity_5": 177.143894, "activity_10": 177.486632, "activity_20": 179.150462, "activity_30": 173.971651}, "trend_signal": 1, "fair_value": 98.158812, "relative_strength": 14.315931, "rate_of_change": 1.310845828320243, "market_dynamics": -0.856807, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.15966, "high": 180.547859, "low": 159.531713, "close": 167.747116, "volume": 687984}, "trend_line": 165.712052, "activity_lines": {"activity_5": 174.898984, "activity_10": 175.211329, "activity_20": 178.266996, "activity_30": 174.218643}, "trend_signal": 1, "fair_value": 98.994247, "relative_strength": 9.451004, "rate_of_change": 1.0940237694113044, "market_dynamics": -0.890465, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.747125, "high": 172.284707, "low": 163.114005, "close": 167.460541, "volume": 349875}, "trend_line": 167.07952, "activity_lines": {"activity_5": 172.498048, "activity_10": 173.277323, "activity_20": 177.261469, "activity_30": 174.331449}, "trend_signal": 1, "fair_value": 99.811895, "relative_strength": 8.072157, "rate_of_change": 0.8252073301222548, "market_dynamics": -0.932803, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.173942, "high": 170.039785, "low": 162.493083, "close": 165.120102, "volume": 419756}, "trend_line": 168.234383, "activity_lines": {"activity_5": 169.380651, "activity_10": 171.584741, "activity_20": 175.997098, "activity_30": 174.205035}, "trend_signal": 1, "fair_value": 100.624471, "relative_strength": 5.317699, "rate_of_change": 0.691205600782194, "market_dynamics": -1.120045, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.84265, "high": 168.511334, "low": 162.445317, "close": 164.594696, "volume": 298643}, "trend_line": 169.415553, "activity_lines": {"activity_5": 166.734525, "activity_10": 170.066715, "activity_20": 174.657887, "activity_30": 173.970216}, "trend_signal": 0, "fair_value": 101.425553, "relative_strength": 3.215438, "rate_of_change": 0.7020978583194734, "market_dynamics": -1.259369, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.170904, "high": 173.669867, "low": 154.898603, "close": 156.570343, "volume": 2551231}, "trend_line": 169.947383, "activity_lines": {"activity_5": 162.617267, "activity_10": 167.343298, "activity_20": 172.644293, "activity_30": 173.141493}, "trend_signal": 0, "fair_value": 102.17279, "relative_strength": -2.189236, "rate_of_change": 0.31392041083737665, "market_dynamics": -1.247546, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.570335, "high": 170.995063, "low": 156.522583, "close": 161.728851, "volume": 935938}, "trend_line": 170.590129, "activity_lines": {"activity_5": 161.760697, "activity_10": 165.950325, "activity_20": 171.25436, "activity_30": 172.611265}, "trend_signal": 0, "fair_value": 102.939249, "relative_strength": -1.495278, "rate_of_change": 0.3782029406125002, "market_dynamics": -1.297148, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.875184, "high": 179.019419, "low": 160.439225, "close": 170.039795, "volume": 1855938}, "trend_line": 171.401921, "activity_lines": {"activity_5": 164.07566, "activity_10": 166.161356, "activity_20": 170.739874, "activity_30": 172.57576}, "trend_signal": 0, "fair_value": 103.706617, "relative_strength": -0.178654, "rate_of_change": 0.47587278628530555, "market_dynamics": -1.134691, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.039786, "high": 182.45842, "low": 169.609912, "close": 175.437119, "volume": 1997572}, "trend_line": 171.911603, "activity_lines": {"activity_5": 168.017781, "activity_10": 167.324191, "activity_20": 170.795144, "activity_30": 172.836095}, "trend_signal": 0, "fair_value": 104.504369, "relative_strength": 0.466154, "rate_of_change": 0.2973607279465826, "market_dynamics": -0.833265, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.532653, "high": 177.299927, "low": 161.824382, "close": 164.881287, "volume": 961948}, "trend_line": 172.57805, "activity_lines": {"activity_5": 167.753489, "activity_10": 166.556494, "activity_20": 169.853739, "activity_30": 172.382526}, "trend_signal": 0, "fair_value": 105.254921, "relative_strength": -5.28095, "rate_of_change": 0.38766842282308117, "market_dynamics": -0.768427, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.9768, "high": 170.039787, "low": 163.305061, "close": 164.499161, "volume": 307159}, "trend_line": 173.284969, "activity_lines": {"activity_5": 167.342717, "activity_10": 166.042379, "activity_20": 168.928027, "activity_30": 171.861308}, "trend_signal": 0, "fair_value": 105.982859, "relative_strength": -7.157106, "rate_of_change": 0.4096227764770776, "market_dynamics": -0.634697, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.021533, "high": 171.95034, "low": 163.973766, "close": 171.281647, "volume": 640028}, "trend_line": 174.066167, "activity_lines": {"activity_5": 168.664185, "activity_10": 167.037605, "activity_20": 168.76108, "activity_30": 171.732061}, "trend_signal": 0, "fair_value": 106.752168, "relative_strength": -3.345248, "rate_of_change": 0.45081694304369674, "market_dynamics": -0.594412, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.85481, "high": 173.383264, "low": 165.741026, "close": 166.600784, "volume": 597166}, "trend_line": 174.289129, "activity_lines": {"activity_5": 167.788512, "activity_10": 167.117501, "activity_20": 168.234539, "activity_30": 171.250423}, "trend_signal": 0, "fair_value": 107.495685, "relative_strength": -6.792469, "rate_of_change": 0.12809037151946676, "market_dynamics": -0.73599, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.511334, "high": 175.007247, "low": 160.486994, "close": 173.52655, "volume": 1679660}, "trend_line": 174.742951, "activity_lines": {"activity_5": 169.450696, "activity_10": 168.47226, "activity_20": 168.546369, "activity_30": 171.201225}, "trend_signal": 0, "fair_value": 108.29353, "relative_strength": -1.758202, "rate_of_change": 0.2603845705144366, "market_dynamics": -0.481427, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.195261, "high": 176.44016, "low": 162.445312, "close": 166.505249, "volume": 493816}, "trend_line": 174.177743, "activity_lines": {"activity_5": 168.899817, "activity_10": 168.397574, "activity_20": 168.220208, "activity_30": 170.66976}, "trend_signal": 0, "fair_value": 109.057501, "relative_strength": -4.700087, "rate_of_change": -0.323451101612684, "market_dynamics": -0.357869, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.982908, "high": 179.01941, "low": 163.830474, "close": 164.976807, "volume": 1817699}, "trend_line": 173.531337, "activity_lines": {"activity_5": 167.731193, "activity_10": 168.010251, "activity_20": 167.805799, "activity_30": 170.076151}, "trend_signal": 0, "fair_value": 109.759007, "relative_strength": -7.913912, "rate_of_change": -0.3711185992345674, "market_dynamics": -0.217766, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.167858, "high": 166.457491, "low": 153.322398, "close": 154.182144, "volume": 918572}, "trend_line": 172.692283, "activity_lines": {"activity_5": 162.932505, "activity_10": 165.507419, "activity_20": 166.426102, "activity_30": 168.827816}, "trend_signal": 0, "fair_value": 110.412684, "relative_strength": -13.705471, "rate_of_change": -0.48351727964846164, "market_dynamics": -0.234404, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.528668, "high": 158.528668, "low": 146.205569, "close": 152.940292, "volume": 541711}, "trend_line": 171.732227, "activity_lines": {"activity_5": 158.859834, "activity_10": 162.916007, "activity_20": 164.988406, "activity_30": 167.553494}, "trend_signal": 0, "fair_value": 111.076459, "relative_strength": -15.465556, "rate_of_change": -0.5559345115612425, "market_dynamics": -0.509115, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.755316, "high": 165.406679, "low": 152.653693, "close": 155.615051, "volume": 609737}, "trend_line": 171.01099, "activity_lines": {"activity_5": 156.589448, "activity_10": 161.121816, "activity_20": 163.879143, "activity_30": 166.513676}, "trend_signal": 0, "fair_value": 111.759486, "relative_strength": -14.762764, "rate_of_change": -0.4199776667427728, "market_dynamics": -0.629512, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.570333, "high": 182.458424, "low": 154.898593, "close": 180.977737, "volume": 3149185}, "trend_line": 171.18294, "activity_lines": {"activity_5": 163.967391, "activity_10": 164.299423, "activity_20": 165.276808, "activity_30": 167.156692}, "trend_signal": 0, "fair_value": 112.544601, "relative_strength": -1.743965, "rate_of_change": 0.10054909336529166, "market_dynamics": -0.35867, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.637313, "high": 181.407619, "low": 164.594706, "close": 168.177002, "volume": 819578}, "trend_line": 170.515837, "activity_lines": {"activity_5": 166.113589, "activity_10": 164.856961, "activity_20": 165.463316, "activity_30": 166.962761}, "trend_signal": 0, "fair_value": 113.169109, "relative_strength": -9.429707, "rate_of_change": -0.3897018008920733, "market_dynamics": -0.141744, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.418871, "high": 169.418871, "low": 137.082649, "close": 147.351898, "volume": 1301804}, "trend_line": 169.11476, "activity_lines": {"activity_5": 161.10474, "activity_10": 161.561247, "activity_20": 163.721295, "activity_30": 165.468313}, "trend_signal": 0, "fair_value": 113.681792, "relative_strength": -18.959914, "rate_of_change": -0.8216697197457471, "market_dynamics": -0.178238, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.781767, "high": 157.09574, "low": 144.247242, "close": 149.453506, "volume": 1000835}, "trend_line": 167.291768, "activity_lines": {"activity_5": 157.251777, "activity_10": 159.08273, "activity_20": 162.276548, "activity_30": 164.199845}, "trend_signal": 0, "fair_value": 114.222996, "relative_strength": -18.060772, "rate_of_change": -1.0779614978609788, "market_dynamics": -0.28976, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.501277, "high": 151.411836, "low": 138.611103, "close": 147.590714, "volume": 878923}, "trend_line": 166.212302, "activity_lines": {"activity_5": 153.010335, "activity_10": 156.577291, "activity_20": 160.74014, "activity_30": 162.92881}, "trend_signal": 0, "fair_value": 114.757976, "relative_strength": -19.924865, "rate_of_change": -0.6452594846149253, "market_dynamics": -0.90351, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.746191, "high": 158.576423, "low": 149.787865, "close": 155.424011, "volume": 480959}, "trend_line": 165.44171, "activity_lines": {"activity_5": 151.914948, "activity_10": 155.96765, "activity_20": 160.033233, "activity_30": 162.232791}, "trend_signal": 0, "fair_value": 115.3528, "relative_strength": -16.319856, "rate_of_change": -0.4636191128620513, "market_dynamics": -1.186865, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.140467, "high": 157.04798, "low": 147.925074, "close": 149.310226, "volume": 295329}, "trend_line": 164.480062, "activity_lines": {"activity_5": 150.485215, "activity_10": 154.447888, "activity_20": 158.787731, "activity_30": 161.19205}, "trend_signal": 0, "fair_value": 115.9292, "relative_strength": -19.502728, "rate_of_change": -0.5812609166092376, "market_dynamics": -1.242264, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.775684, "high": 148.975871, "low": 142.527725, "close": 143.960663, "volume": 324564}, "trend_line": 163.717431, "activity_lines": {"activity_5": 148.530079, "activity_10": 152.240325, "activity_20": 157.067319, "activity_30": 159.868218}, "trend_signal": 0, "fair_value": 116.482745, "relative_strength": -20.928837, "rate_of_change": -0.4636616686100221, "market_dynamics": -1.266208, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.390527, "high": 156.474815, "low": 138.993202, "close": 153.370163, "volume": 757687}, "trend_line": 163.215909, "activity_lines": {"activity_5": 149.937525, "activity_10": 151.929426, "activity_20": 156.32766, "activity_30": 159.200652}, "trend_signal": 0, "fair_value": 117.079753, "relative_strength": -16.602196, "rate_of_change": -0.3063339052760938, "market_dynamics": -1.181894, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.229903, "high": 176.153566, "low": 152.319344, "close": 160.82135, "volume": 1996471}, "trend_line": 162.749414, "activity_lines": {"activity_5": 153.56759, "activity_10": 152.965472, "activity_20": 156.377017, "activity_30": 159.046164}, "trend_signal": 0, "fair_value": 117.699846, "relative_strength": -12.6188, "rate_of_change": -0.2858146628341291, "market_dynamics": -0.901505, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.728854, "high": 163.926001, "low": 144.772647, "close": 146.444382, "volume": 741055}, "trend_line": 161.542577, "activity_lines": {"activity_5": 151.52329, "activity_10": 151.292864, "activity_20": 155.126738, "activity_30": 157.994227}, "trend_signal": 0, "fair_value": 118.240118, "relative_strength": -18.661703, "rate_of_change": -0.7415307805655186, "market_dynamics": -0.779311, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.113078, "high": 152.462644, "low": 140.473887, "close": 149.883377, "volume": 421354}, "trend_line": 160.549085, "activity_lines": {"activity_5": 151.223963, "activity_10": 150.873406, "activity_20": 154.291777, "activity_30": 157.24202}, "trend_signal": 0, "fair_value": 118.808154, "relative_strength": -17.862822, "rate_of_change": -0.6150031889116164, "market_dynamics": -0.566671, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.357986, "high": 155.519539, "low": 147.351893, "close": 152.558167, "volume": 324331}, "trend_line": 160.042787, "activity_lines": {"activity_5": 151.778023, "activity_10": 151.272886, "activity_20": 153.781157, "activity_30": 156.726477}, "trend_signal": 0, "fair_value": 119.381297, "relative_strength": -17.954577, "rate_of_change": -0.3153540239734078, "market_dynamics": -0.418692, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.937244, "high": 153.03581, "low": 143.339733, "close": 145.39357, "volume": 269075}, "trend_line": 159.307221, "activity_lines": {"activity_5": 149.370718, "activity_10": 150.275052, "activity_20": 152.677353, "activity_30": 155.781366}, "trend_signal": 0, "fair_value": 119.893465, "relative_strength": -20.085358, "rate_of_change": -0.45960584278003463, "market_dynamics": -0.62829, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.068348, "high": 149.405733, "low": 120.747359, "close": 144.724869, "volume": 502648}, "trend_line": 158.62738, "activity_lines": {"activity_5": 147.272284, "activity_10": 149.229453, "activity_20": 151.610851, "activity_30": 154.84057}, "trend_signal": 0, "fair_value": 120.395328, "relative_strength": -22.724673, "rate_of_change": -0.4267483895158841, "market_dynamics": -0.6943, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.590717, "high": 157.458764, "low": 144.199471, "close": 152.758789, "volume": 497484}, "trend_line": 158.23285, "activity_lines": {"activity_5": 148.924923, "activity_10": 149.696674, "activity_20": 151.446635, "activity_30": 154.461951}, "trend_signal": 0, "fair_value": 120.954107, "relative_strength": -18.658843, "rate_of_change": -0.24871494441878494, "market_dynamics": -0.581248, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.092696, "high": 160.009348, "low": 151.698434, "close": 153.857361, "volume": 551845}, "trend_line": 158.142417, "activity_lines": {"activity_5": 150.522792, "activity_10": 150.412093, "activity_20": 151.452504, "activity_30": 154.179661}, "trend_signal": 0, "fair_value": 121.507288, "relative_strength": -17.798554, "rate_of_change": -0.0571518493157512, "market_dynamics": -0.350031, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.755327, "high": 160.487005, "low": 149.233793, "close": 149.787857, "volume": 564989}, "trend_line": 157.744384, "activity_lines": {"activity_5": 150.499227, "activity_10": 150.304927, "activity_20": 151.123751, "activity_30": 153.640657}, "trend_signal": 0, "fair_value": 122.037091, "relative_strength": -21.037484, "rate_of_change": -0.2516927510978905, "market_dynamics": -0.085786, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.552095, "high": 171.950355, "low": 149.023642, "close": 164.642471, "volume": 2314748}, "trend_line": 157.564473, "activity_lines": {"activity_5": 155.611888, "activity_10": 152.792651, "activity_20": 152.230648, "activity_30": 154.085695}, "trend_signal": 0, "fair_value": 122.602225, "relative_strength": -13.743206, "rate_of_change": -0.11405223782800672, "market_dynamics": 0.584403, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.798347, "high": 170.02068, "low": 157.955507, "close": 161.728851, "volume": 1083318}, "trend_line": 157.107531, "activity_lines": {"activity_5": 158.470081, "activity_10": 154.545675, "activity_20": 153.004333, "activity_30": 154.354365}, "trend_signal": 0, "fair_value": 123.161622, "relative_strength": -15.353807, "rate_of_change": -0.29000319126507534, "market_dynamics": 0.884144, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.110969, "high": 166.218663, "low": 150.934193, "close": 153.207764, "volume": 492511}, "trend_line": 156.718414, "activity_lines": {"activity_5": 157.354314, "activity_10": 154.73291, "activity_20": 152.937373, "activity_30": 154.102767}, "trend_signal": 0, "fair_value": 123.643525, "relative_strength": -19.31883, "rate_of_change": -0.24767558723839841, "market_dynamics": 0.849144, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.835217, "high": 156.618113, "low": 146.138688, "close": 153.02626, "volume": 532947}, "trend_line": 156.335984, "activity_lines": {"activity_5": 156.148114, "activity_10": 154.764175, "activity_20": 152.985364, "activity_30": 153.864563}, "trend_signal": 0, "fair_value": 124.068586, "relative_strength": -19.830975, "rate_of_change": -0.2440236537871034, "market_dynamics": 0.892176, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.800037, "high": 158.184759, "low": 151.12525, "close": 152.080521, "volume": 682183}, "trend_line": 155.695946, "activity_lines": {"activity_5": 154.682074, "activity_10": 154.566343, "activity_20": 153.015432, "activity_30": 153.590017}, "trend_signal": 0, "fair_value": 124.511661, "relative_strength": -19.372705, "rate_of_change": -0.4093990286970683, "market_dynamics": 0.55812, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.291956, "high": 149.396193, "low": 137.751331, "close": 143.502121, "volume": 555752}, "trend_line": 154.925991, "activity_lines": {"activity_5": 150.203723, "activity_10": 152.817486, "activity_20": 152.205992, "activity_30": 152.803319}, "trend_signal": 0, "fair_value": 124.932251, "relative_strength": -22.081626, "rate_of_change": -0.49452475788931705, "market_dynamics": 0.146012, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.438298, "high": 145.861674, "low": 139.566365, "close": 142.995834, "volume": 305494}, "trend_line": 153.9083, "activity_lines": {"activity_5": 146.965967, "activity_10": 151.010968, "activity_20": 151.376674, "activity_30": 152.033631}, "trend_signal": 0, "fair_value": 125.355012, "relative_strength": -22.117077, "rate_of_change": -0.6568884881298022, "market_dynamics": -0.08817, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.76959, "high": 147.399669, "low": 142.62326, "close": 145.058334, "volume": 1225801}, "trend_line": 153.193403, "activity_lines": {"activity_5": 145.664578, "activity_10": 149.610886, "activity_20": 150.765664, "activity_30": 151.462666}, "trend_signal": 0, "fair_value": 125.790995, "relative_strength": -20.925293, "rate_of_change": -0.464495417076277, "market_dynamics": -0.239285, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.149954, "high": 146.149954, "low": 140.818565, "close": 142.290314, "volume": 1043767}, "trend_line": 152.437187, "activity_lines": {"activity_5": 143.983811, "activity_10": 147.847536, "activity_20": 149.940395, "activity_30": 150.759241}, "trend_signal": 0, "fair_value": 126.224884, "relative_strength": -22.97692, "rate_of_change": -0.49363483360963983, "market_dynamics": -0.418313, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.005709, "high": 144.249373, "low": 138.40142, "close": 139.161652, "volume": 366925}, "trend_line": 151.936504, "activity_lines": {"activity_5": 141.975887, "activity_10": 145.725649, "activity_20": 148.850585, "activity_30": 149.902755}, "trend_signal": 0, "fair_value": 126.647746, "relative_strength": -22.816171, "rate_of_change": -0.3284520069239935, "market_dynamics": -0.504873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.863407, "high": 147.173336, "low": 136.452104, "close": 139.882904, "volume": 560484}, "trend_line": 151.501257, "activity_lines": {"activity_5": 141.069638, "activity_10": 143.928102, "activity_20": 147.852319, "activity_30": 149.125103}, "trend_signal": 0, "fair_value": 127.093891, "relative_strength": -23.286949, "rate_of_change": -0.2864663780864695, "market_dynamics": -0.588751, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.691876, "high": 143.32345, "low": 136.452098, "close": 137.748398, "volume": 541194}, "trend_line": 150.905702, "activity_lines": {"activity_5": 139.693168, "activity_10": 142.192637, "activity_20": 146.714991, "activity_30": 148.237822}, "trend_signal": 0, "fair_value": 127.538693, "relative_strength": -25.1013, "rate_of_change": -0.3931023489792026, "market_dynamics": -0.859767, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.695772, "high": 139.600248, "low": 132.602213, "close": 135.077835, "volume": 213694}, "trend_line": 149.375705, "activity_lines": {"activity_5": 137.77634, "activity_10": 140.407623, "activity_20": 145.433196, "activity_30": 147.216669}, "trend_signal": 0, "fair_value": 127.927853, "relative_strength": -26.969134, "rate_of_change": -1.0138762019741179, "market_dynamics": -1.085769, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.769844, "high": 142.163605, "low": 132.358549, "close": 133.109039, "volume": 193329}, "trend_line": 148.206773, "activity_lines": {"activity_5": 135.868613, "activity_10": 138.594282, "activity_20": 144.018022, "activity_30": 146.167207}, "trend_signal": 0, "fair_value": 128.273393, "relative_strength": -23.943965, "rate_of_change": -0.7825449258967596, "market_dynamics": -1.192165, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.37023, "high": 138.645083, "low": 128.167509, "close": 134.210388, "volume": 256523}, "trend_line": 147.768723, "activity_lines": {"activity_5": 134.940087, "activity_10": 137.343317, "activity_20": 142.787617, "activity_30": 145.264214}, "trend_signal": 0, "fair_value": 128.65609, "relative_strength": -22.333541, "rate_of_change": -0.2955667889752947, "market_dynamics": -1.334213, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.140212, "high": 146.00376, "low": 130.584664, "close": 131.266922, "volume": 514180}, "trend_line": 147.162504, "activity_lines": {"activity_5": 133.36049, "activity_10": 135.882088, "activity_20": 141.364251, "activity_30": 144.199582}, "trend_signal": 0, "fair_value": 129.040383, "relative_strength": -22.86148, "rate_of_change": -0.41024852058847505, "market_dynamics": -1.362056, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.430664, "high": 134.210393, "low": 118.23575, "close": 121.35466, "volume": 338268}, "trend_line": 146.287968, "activity_lines": {"activity_5": 129.051204, "activity_10": 132.841087, "activity_20": 139.064131, "activity_30": 142.53456}, "trend_signal": 0, "fair_value": 129.302449, "relative_strength": -25.912542, "rate_of_change": -0.5942655066537915, "market_dynamics": -1.390047, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.241589, "high": 135.44821, "low": 119.210402, "close": 133.4599, "volume": 176106}, "trend_line": 145.555831, "activity_lines": {"activity_5": 129.869915, "activity_10": 132.394516, "activity_20": 138.028177, "activity_30": 141.706942}, "trend_signal": 0, "fair_value": 129.641511, "relative_strength": -18.189307, "rate_of_change": -0.5004765668766378, "market_dynamics": -1.306748, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.45406, "high": 135.233789, "low": 127.582707, "close": 130.194809, "volume": 151822}, "trend_line": 144.918651, "activity_lines": {"activity_5": 129.708124, "activity_10": 131.565172, "activity_20": 136.773162, "activity_30": 140.715909}, "trend_signal": 0, "fair_value": 129.957836, "relative_strength": -18.952853, "rate_of_change": -0.43775642351284483, "market_dynamics": -1.254841, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.629502, "high": 130.457967, "low": 122.709433, "close": 124.590523, "volume": 118540}, "trend_line": 144.27298, "activity_lines": {"activity_5": 127.87252, "activity_10": 129.936785, "activity_20": 135.097084, "activity_30": 139.404416}, "trend_signal": 0, "fair_value": 130.256295, "relative_strength": -19.705689, "rate_of_change": -0.44554030522960186, "market_dynamics": -1.248066, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.781553, "high": 126.052511, "low": 120.652902, "close": 122.183113, "volume": 210545}, "trend_line": 143.233411, "activity_lines": {"activity_5": 125.87577, "activity_10": 128.135617, "activity_20": 133.311716, "activity_30": 137.979264}, "trend_signal": 0, "fair_value": 130.550156, "relative_strength": -21.852887, "rate_of_change": -0.7205569608390984, "market_dynamics": -1.199552, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.212357, "high": 125.925801, "low": 112.387801, "close": 113.11879, "volume": 1770090}, "trend_line": 141.643326, "activity_lines": {"activity_5": 121.463166, "activity_10": 125.008204, "activity_20": 130.865267, "activity_30": 136.036385}, "trend_signal": 0, "fair_value": 130.793135, "relative_strength": -27.620858, "rate_of_change": -1.1101355395355264, "market_dynamics": -1.190887, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.937508, "high": 136.257184, "low": 109.941412, "close": 134.346848, "volume": 3765552}, "trend_line": 141.240075, "activity_lines": {"activity_5": 124.67564, "activity_10": 126.18825, "activity_20": 130.672014, "activity_30": 135.565644}, "trend_signal": 0, "fair_value": 131.12163, "relative_strength": -15.271988, "rate_of_change": -0.28469467032990425, "market_dynamics": -0.802805, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.775698, "high": 144.054436, "low": 128.31371, "close": 131.481339, "volume": 1174038}, "trend_line": 140.626673, "activity_lines": {"activity_5": 126.873814, "activity_10": 126.860584, "activity_20": 130.295669, "activity_30": 134.936049}, "trend_signal": 0, "fair_value": 131.458242, "relative_strength": -16.666855, "rate_of_change": -0.43429741877436656, "market_dynamics": -0.401271, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.896555, "high": 140.058333, "low": 128.849766, "close": 129.639236, "volume": 738100}, "trend_line": 139.862709, "activity_lines": {"activity_5": 128.372185, "activity_10": 127.227585, "activity_20": 129.846481, "activity_30": 134.227182}, "trend_signal": 0, "fair_value": 131.820665, "relative_strength": -13.137181, "rate_of_change": -0.5432568258228051, "market_dynamics": 0.007988, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.231836, "high": 132.231836, "low": 123.099295, "close": 123.947243, "volume": 167894}, "trend_line": 139.147832, "activity_lines": {"activity_5": 127.636644, "activity_10": 126.642791, "activity_20": 128.962062, "activity_30": 133.200377}, "trend_signal": 0, "fair_value": 132.13998, "relative_strength": -17.143339, "rate_of_change": -0.5111276659170111, "market_dynamics": 0.242526, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.303976, "high": 136.257171, "low": 119.610021, "close": 130.594421, "volume": 801347}, "trend_line": 138.676817, "activity_lines": {"activity_5": 128.999221, "activity_10": 127.399659, "activity_20": 128.803825, "activity_30": 132.648544}, "trend_signal": 0, "fair_value": 132.463983, "relative_strength": -12.74155, "rate_of_change": -0.3384997044007083, "market_dynamics": 0.287639, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.594413, "high": 132.494993, "low": 119.912162, "close": 122.426781, "volume": 301586}, "trend_line": 137.66575, "activity_lines": {"activity_5": 126.474209, "activity_10": 126.503506, "activity_20": 127.926772, "activity_30": 131.600155}, "trend_signal": 0, "fair_value": 132.718174, "relative_strength": -15.576729, "rate_of_change": -0.7290814873548742, "market_dynamics": 0.219714, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.426779, "high": 123.732817, "low": 116.393645, "close": 118.908264, "volume": 204072}, "trend_line": 136.50078, "activity_lines": {"activity_5": 123.571029, "activity_10": 125.168225, "activity_20": 126.822392, "activity_30": 130.389995}, "trend_signal": 0, "fair_value": 132.96215, "relative_strength": -16.443133, "rate_of_change": -0.8462308163068961, "market_dynamics": 0.098995, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.857579, "high": 124.463813, "low": 113.956996, "close": 115.594421, "volume": 256583}, "trend_line": 135.360999, "activity_lines": {"activity_5": 120.401439, "activity_10": 123.435637, "activity_20": 125.513751, "activity_30": 129.041197}, "trend_signal": 0, "fair_value": 133.193913, "relative_strength": -17.660454, "rate_of_change": -0.8349996241779712, "market_dynamics": 0.028132, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.594423, "high": 116.988185, "low": 111.403401, "close": 115.068108, "volume": 235096}, "trend_line": 133.70852, "activity_lines": {"activity_5": 117.992733, "activity_10": 121.770921, "activity_20": 124.26721, "activity_30": 127.731979}, "trend_signal": 0, "fair_value": 133.365419, "relative_strength": -18.804741, "rate_of_change": -1.2207940338856391, "market_dynamics": -0.184285, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.984292, "high": 120.857582, "low": 112.378056, "close": 114.600273, "volume": 170489}, "trend_line": 132.137567, "activity_lines": {"activity_5": 116.020025, "activity_10": 120.150508, "activity_20": 123.094278, "activity_30": 126.499188}, "trend_signal": 0, "fair_value": 133.545966, "relative_strength": -18.737841, "rate_of_change": -1.1749086744808805, "market_dynamics": -0.352703, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.91217, "high": 115.594423, "low": 102.339081, "close": 104.639275, "volume": 287155}, "trend_line": 130.518618, "activity_lines": {"activity_5": 111.79326, "activity_10": 116.692068, "activity_20": 121.08291, "activity_30": 124.725105}, "trend_signal": 0, "fair_value": 133.747832, "relative_strength": -23.173864, "rate_of_change": -1.2251996436410748, "market_dynamics": -0.567371, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.214316, "high": 122.806893, "low": 100.380014, "close": 112.407295, "volume": 482504}, "trend_line": 129.164652, "activity_lines": {"activity_5": 111.341669, "activity_10": 115.186133, "activity_20": 119.956298, "activity_30": 123.556633}, "trend_signal": 0, "fair_value": 134.024171, "relative_strength": -16.426487, "rate_of_change": -1.0373738404125716, "market_dynamics": -0.625806, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.721133, "high": 115.448222, "low": 97.465786, "close": 101.227966, "volume": 178252}, "trend_line": 127.469567, "activity_lines": {"activity_5": 107.597033, "activity_10": 111.994394, "activity_20": 117.863568, "activity_30": 121.754266}, "trend_signal": 0, "fair_value": 134.255634, "relative_strength": -21.553372, "rate_of_change": -1.312344340152747, "market_dynamics": -0.831764, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.07202, "high": 109.678248, "low": 97.465789, "close": 105.341026, "volume": 497308}, "trend_line": 126.19753, "activity_lines": {"activity_5": 106.18118, "activity_10": 110.067052, "activity_20": 116.319617, "activity_30": 120.326618}, "trend_signal": 0, "fair_value": 134.450863, "relative_strength": -19.166677, "rate_of_change": -0.9979142707843336, "market_dynamics": -0.904778, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.797159, "high": 107.797159, "low": 97.46579, "close": 97.875145, "volume": 227252}, "trend_line": 124.693507, "activity_lines": {"activity_5": 102.925173, "activity_10": 107.120573, "activity_20": 114.188087, "activity_30": 118.499367}, "trend_signal": 0, "fair_value": 134.557002, "relative_strength": -23.786211, "rate_of_change": -1.1918006636104554, "market_dynamics": -1.043609, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.904383, "high": 111.110996, "low": 96.686061, "close": 108.654861, "volume": 785249}, "trend_line": 123.480058, "activity_lines": {"activity_5": 104.377413, "activity_10": 106.728937, "activity_20": 113.195003, "activity_30": 117.464616}, "trend_signal": 0, "fair_value": 134.74759, "relative_strength": -18.267547, "rate_of_change": -0.9731452977740029, "market_dynamics": -1.004843, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.136338, "high": 116.939453, "low": 96.588595, "close": 98.674362, "volume": 1038240}, "trend_line": 122.026193, "activity_lines": {"activity_5": 102.235114, "activity_10": 104.773064, "activity_20": 111.369515, "activity_30": 115.864249}, "trend_signal": 0, "fair_value": 134.881424, "relative_strength": -25.702199, "rate_of_change": -1.177408744009493, "market_dynamics": -0.89646, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.660717, "high": 107.202619, "low": 97.660717, "close": 103.070076, "volume": 334628}, "trend_line": 120.823141, "activity_lines": {"activity_5": 102.473582, "activity_10": 103.984301, "activity_20": 110.112764, "activity_30": 114.641273}, "trend_signal": 0, "fair_value": 135.016049, "relative_strength": -19.651234, "rate_of_change": -0.9858965279692038, "market_dynamics": -0.853613, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.436551, "high": 104.288393, "low": 92.816675, "close": 99.346878, "volume": 350989}, "trend_line": 119.47194, "activity_lines": {"activity_5": 101.348176, "activity_10": 102.746308, "activity_20": 108.603901, "activity_30": 113.255708}, "trend_signal": 0, "fair_value": 135.101224, "relative_strength": -21.683479, "rate_of_change": -1.1183296418357498, "market_dynamics": -0.714279, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.350772, "high": 112.173376, "low": 99.902431, "close": 110.311783, "volume": 363415}, "trend_line": 118.557386, "activity_lines": {"activity_5": 104.277349, "activity_10": 103.787775, "activity_20": 108.248058, "activity_30": 112.66473}, "trend_signal": 0, "fair_value": 135.281367, "relative_strength": -16.226094, "rate_of_change": -0.765496902452584, "market_dynamics": -0.549838, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.085654, "high": 112.085654, "low": 101.87124, "close": 103.187035, "volume": 294080}, "trend_line": 117.494359, "activity_lines": {"activity_5": 104.002497, "activity_10": 103.611806, "activity_20": 107.227035, "activity_30": 111.673094}, "trend_signal": 0, "fair_value": 135.452555, "relative_strength": -21.552313, "rate_of_change": -0.8966349848502827, "market_dynamics": -0.373476, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.436542, "high": 105.457984, "low": 99.999902, "close": 101.354675, "volume": 111896}, "trend_line": 116.435881, "activity_lines": {"activity_5": 103.48138, "activity_10": 103.129084, "activity_20": 106.179881, "activity_30": 110.631825}, "trend_signal": 0, "fair_value": 135.629454, "relative_strength": -23.109447, "rate_of_change": -0.9008755901208908, "market_dynamics": -0.201664, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.011592, "high": 103.216269, "low": 97.563254, "close": 98.908287, "volume": 192634}, "trend_line": 115.259144, "activity_lines": {"activity_5": 101.966112, "activity_10": 102.402522, "activity_20": 105.043198, "activity_30": 109.501012}, "trend_signal": 0, "fair_value": 135.829193, "relative_strength": -23.219495, "rate_of_change": -1.0106309068078323, "market_dynamics": 0.040224, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.364424, "high": 109.064223, "low": 100.613941, "close": 108.469681, "volume": 278233}, "trend_line": 114.499236, "activity_lines": {"activity_5": 103.915429, "activity_10": 103.456571, "activity_20": 104.963462, "activity_30": 109.062982}, "trend_signal": 0, "fair_value": 136.049895, "relative_strength": -18.520115, "rate_of_change": -0.6593038726714906, "market_dynamics": 0.153783, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.33127, "high": 111.110999, "low": 105.311791, "close": 109.434586, "volume": 281848}, "trend_line": 114.1019, "activity_lines": {"activity_5": 105.578193, "activity_10": 104.629172, "activity_20": 105.049325, "activity_30": 108.736231}, "trend_signal": 0, "fair_value": 136.333362, "relative_strength": -16.567983, "rate_of_change": -0.3470206561028894, "market_dynamics": 0.3729, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.598325, "high": 115.00963, "low": 108.216261, "close": 111.305931, "volume": 261400}, "trend_line": 113.363434, "activity_lines": {"activity_5": 107.923219, "activity_10": 105.931846, "activity_20": 105.414172, "activity_30": 108.555845}, "trend_signal": 0, "fair_value": 136.610768, "relative_strength": -14.178335, "rate_of_change": -0.6471986881901199, "market_dynamics": 0.59768, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.500862, "high": 115.984287, "low": 106.72504, "close": 111.179222, "volume": 361892}, "trend_line": 112.729581, "activity_lines": {"activity_5": 109.684749, "activity_10": 107.163281, "activity_20": 105.819907, "activity_30": 108.414929}, "trend_signal": 0, "fair_value": 136.89639, "relative_strength": -14.587227, "rate_of_change": -0.5591335562400147, "market_dynamics": 0.867613, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.598327, "high": 117.017421, "low": 108.674353, "close": 111.637314, "volume": 316451}, "trend_line": 112.297808, "activity_lines": {"activity_5": 110.944007, "activity_10": 108.250645, "activity_20": 106.306076, "activity_30": 108.34446}, "trend_signal": 0, "fair_value": 137.209929, "relative_strength": -12.604767, "rate_of_change": -0.3830165926013622, "market_dynamics": 0.920938, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.502814, "high": 113.820549, "low": 108.196778, "close": 110.769875, "volume": 152933}, "trend_line": 111.917367, "activity_lines": {"activity_5": 111.065516, "activity_10": 109.024524, "activity_20": 106.728475, "activity_30": 108.245883}, "trend_signal": 0, "fair_value": 137.513995, "relative_strength": -13.959816, "rate_of_change": -0.33877865185044814, "market_dynamics": 0.907326, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.333228, "high": 115.984289, "low": 107.9921, "close": 110.945313, "volume": 275654}, "trend_line": 111.844917, "activity_lines": {"activity_5": 111.092159, "activity_10": 109.62261, "activity_20": 107.188049, "activity_30": 108.18317}, "trend_signal": 0, "fair_value": 137.787283, "relative_strength": -14.980117, "rate_of_change": -0.06473526132901558, "market_dynamics": 0.892392, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.442383, "high": 123.684088, "low": 111.062267, "close": 122.504753, "volume": 682141}, "trend_line": 111.450181, "activity_lines": {"activity_5": 114.871233, "activity_10": 112.310894, "activity_20": 108.765928, "activity_30": 108.870902}, "trend_signal": 0, "fair_value": 138.119321, "relative_strength": -4.765699, "rate_of_change": -0.3529315507471785, "market_dynamics": 1.073002, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.025216, "high": 129.064199, "low": 121.218201, "close": 122.212349, "volume": 564611}, "trend_line": 111.141215, "activity_lines": {"activity_5": 117.806251, "activity_10": 114.594782, "activity_20": 110.230885, "activity_30": 109.565235}, "trend_signal": 0, "fair_value": 138.422398, "relative_strength": -3.175869, "rate_of_change": -0.2772234169812592, "market_dynamics": 1.269791, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.602217, "high": 131.383889, "low": 122.222101, "close": 127.426781, "volume": 347320}, "trend_line": 111.067466, "activity_lines": {"activity_5": 121.743871, "activity_10": 117.447519, "activity_20": 112.145763, "activity_30": 110.615917}, "trend_signal": 0, "fair_value": 138.762513, "relative_strength": 2.13591, "rate_of_change": -0.06635612180414484, "market_dynamics": 1.431789, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.243539, "high": 131.57882, "low": 123.791301, "close": 127.90435, "volume": 331500}, "trend_line": 111.19937, "activity_lines": {"activity_5": 124.788049, "activity_10": 119.868568, "activity_20": 113.981368, "activity_30": 111.702167}, "trend_signal": 1, "fair_value": 139.050312, "relative_strength": 3.464045, "rate_of_change": 0.11876024973866406, "market_dynamics": 1.60135, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.680183, "high": 130.799082, "low": 123.830287, "close": 124.43457, "volume": 211210}, "trend_line": 110.994041, "activity_lines": {"activity_5": 125.533336, "activity_10": 121.30539, "activity_20": 115.379074, "activity_30": 112.556051}, "trend_signal": 1, "fair_value": 139.351382, "relative_strength": 2.199692, "rate_of_change": -0.1846494274203227, "market_dynamics": 1.476673, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.454066, "high": 126.354646, "low": 110.6919, "close": 112.212364, "volume": 349193}, "trend_line": 110.653561, "activity_lines": {"activity_5": 121.305271, "activity_10": 120.247266, "activity_20": 115.486286, "activity_30": 112.634653}, "trend_signal": 1, "fair_value": 139.576212, "relative_strength": -6.609249, "rate_of_change": -0.30675520679529045, "market_dynamics": 1.175921, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.105146, "high": 115.925811, "low": 110.136339, "close": 111.003784, "volume": 164764}, "trend_line": 110.390078, "activity_lines": {"activity_5": 117.360504, "activity_10": 118.952919, "activity_20": 115.461455, "activity_30": 112.657248}, "trend_signal": 1, "fair_value": 139.782159, "relative_strength": -8.147462, "rate_of_change": -0.2381152469191603, "market_dynamics": 0.841572, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.183126, "high": 117.826394, "low": 110.789364, "close": 113.139999, "volume": 357205}, "trend_line": 110.308264, "activity_lines": {"activity_5": 114.875048, "activity_10": 118.050166, "activity_20": 115.581362, "activity_30": 112.834662}, "trend_signal": 1, "fair_value": 139.975014, "relative_strength": -6.805899, "rate_of_change": -0.074113544878561, "market_dynamics": 0.521994, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.0, "high": 122.089996, "low": 109.989998, "close": 111.050003, "volume": 545359}, "trend_line": 110.174327, "activity_lines": {"activity_5": 112.645377, "activity_10": 116.740091, "activity_20": 115.454269, "activity_30": 112.882516}, "trend_signal": 1, "fair_value": 140.053649, "relative_strength": -6.465127, "rate_of_change": -0.12142063988967217, "market_dynamics": 0.236148, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.550003, "high": 114.449997, "low": 108.519997, "close": 109.639999, "volume": 283662}, "trend_line": 110.008985, "activity_lines": {"activity_5": 111.069329, "activity_10": 115.168559, "activity_20": 115.137161, "activity_30": 112.848043}, "trend_signal": 1, "fair_value": 140.067567, "relative_strength": -8.402, "rate_of_change": -0.15007307464651873, "market_dynamics": -0.026577, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.5, "high": 113.989998, "low": 109.5, "close": 111.339996, "volume": 279814}, "trend_line": 110.232342, "activity_lines": {"activity_5": 111.046251, "activity_10": 113.92985, "activity_20": 114.985156, "activity_30": 112.933915}, "trend_signal": 1, "fair_value": 140.077937, "relative_strength": -7.966995, "rate_of_change": 0.20303523389476516, "market_dynamics": -0.180634, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.339996, "high": 113.900002, "low": 109.800003, "close": 110.290001, "volume": 216986}, "trend_line": 110.161766, "activity_lines": {"activity_5": 110.731333, "activity_10": 112.703228, "activity_20": 114.694329, "activity_30": 112.937635}, "trend_signal": 1, "fair_value": 140.078567, "relative_strength": -9.24444, "rate_of_change": -0.06402476688738286, "market_dynamics": -0.387133, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.239998, "high": 121.290001, "low": 110.0, "close": 110.870003, "volume": 493079}, "trend_line": 110.483167, "activity_lines": {"activity_5": 110.657334, "activity_10": 111.798831, "activity_20": 114.41619, "activity_30": 112.983328}, "trend_signal": 1, "fair_value": 140.094351, "relative_strength": -6.029526, "rate_of_change": 0.29175367431926835, "market_dynamics": -0.465618, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.449997, "high": 113.0, "low": 107.690002, "close": 110.43, "volume": 422696}, "trend_line": 110.652799, "activity_lines": {"activity_5": 110.588, "activity_10": 111.115467, "activity_20": 114.039186, "activity_30": 112.979898}, "trend_signal": 0, "fair_value": 139.921621, "relative_strength": -6.972167, "rate_of_change": 0.1535365111320597, "market_dynamics": -0.423736, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 107.059998, "close": 108.839996, "volume": 161046}, "trend_line": 111.018294, "activity_lines": {"activity_5": 110.029999, "activity_10": 110.460726, "activity_20": 113.501418, "activity_30": 112.862943}, "trend_signal": 0, "fair_value": 139.689642, "relative_strength": -9.337968, "rate_of_change": 0.3303079572347697, "market_dynamics": -0.553746, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.199997, "high": 109.449997, "low": 106.150002, "close": 107.139999, "volume": 148909}, "trend_line": 110.967799, "activity_lines": {"activity_5": 108.958666, "activity_10": 109.780432, "activity_20": 112.804577, "activity_30": 112.61273}, "trend_signal": 0, "fair_value": 139.403427, "relative_strength": -11.82967, "rate_of_change": -0.04548349481932947, "market_dynamics": -0.652905, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.870003, "high": 109.949997, "low": 107.230003, "close": 107.629997, "volume": 106530}, "trend_line": 111.26632, "activity_lines": {"activity_5": 108.330665, "activity_10": 109.281453, "activity_20": 112.17424, "activity_30": 112.397388}, "trend_signal": 0, "fair_value": 139.108315, "relative_strength": -11.414344, "rate_of_change": 0.2690158791020031, "market_dynamics": -0.866678, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.650002, "high": 111.300003, "low": 107.150002, "close": 107.629997, "volume": 127646}, "trend_line": 111.418317, "activity_lines": {"activity_5": 107.879997, "activity_10": 108.843817, "activity_20": 111.560804, "activity_30": 112.162786}, "trend_signal": 0, "fair_value": 138.854434, "relative_strength": -10.686209, "rate_of_change": 0.13660647714421453, "market_dynamics": -1.041854, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.93, "high": 107.989998, "low": 101.0, "close": 102.519997, "volume": 185765}, "trend_line": 111.524088, "activity_lines": {"activity_5": 105.941997, "activity_10": 107.577271, "activity_20": 110.479785, "activity_30": 111.588701}, "trend_signal": 0, "fair_value": 138.59398, "relative_strength": -13.674298, "rate_of_change": 0.09493142855496935, "market_dynamics": -1.127074, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.800003, "high": 105.449997, "low": 100.0, "close": 103.199997, "volume": 241076}, "trend_line": 111.287028, "activity_lines": {"activity_5": 104.757997, "activity_10": 106.589452, "activity_20": 109.502812, "activity_30": 111.051663}, "trend_signal": 0, "fair_value": 138.341799, "relative_strength": -14.037448, "rate_of_change": -0.2125639440333281, "market_dynamics": -1.158573, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.199997, "high": 105.150002, "low": 100.0, "close": 100.519997, "volume": 173715}, "trend_line": 111.198127, "activity_lines": {"activity_5": 103.056664, "activity_10": 105.231452, "activity_20": 108.307483, "activity_30": 110.357016}, "trend_signal": 0, "fair_value": 138.078456, "relative_strength": -16.341977, "rate_of_change": -0.07988442282779534, "market_dynamics": -1.237296, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.25, "high": 101.989998, "low": 95.949997, "close": 97.849998, "volume": 216310}, "trend_line": 111.081305, "activity_lines": {"activity_5": 100.906664, "activity_10": 103.584725, "activity_20": 106.962558, "activity_30": 109.495846}, "trend_signal": 0, "fair_value": 137.836221, "relative_strength": -18.659491, "rate_of_change": -0.10505752493474921, "market_dynamics": -1.349607, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.849998, "high": 99.900002, "low": 92.0, "close": 92.589996, "volume": 246017}, "trend_line": 110.870695, "activity_lines": {"activity_5": 97.65533, "activity_10": 101.207815, "activity_20": 105.232692, "activity_30": 108.302859}, "trend_signal": 0, "fair_value": 137.608723, "relative_strength": -22.36294, "rate_of_change": -0.18959986111074462, "market_dynamics": -1.385752, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 93.489998, "low": 87.589996, "close": 91.120003, "volume": 259274}, "trend_line": 110.292372, "activity_lines": {"activity_5": 94.916666, "activity_10": 98.895998, "activity_20": 103.528716, "activity_30": 107.02862}, "trend_signal": 0, "fair_value": 137.326356, "relative_strength": -22.594685, "rate_of_change": -0.5216193512631967, "market_dynamics": -1.457022, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.300003, "high": 93.910004, "low": 90.110001, "close": 93.389999, "volume": 126628}, "trend_line": 109.757553, "activity_lines": {"activity_5": 93.694666, "activity_10": 97.347998, "activity_20": 102.216093, "activity_30": 105.938145}, "trend_signal": 0, "fair_value": 137.13348, "relative_strength": -19.771795, "rate_of_change": -0.4849102347712667, "market_dynamics": -1.516288, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.800003, "high": 97.699997, "low": 90.75, "close": 92.330002, "volume": 330910}, "trend_line": 109.125022, "activity_lines": {"activity_5": 92.773334, "activity_10": 95.888181, "activity_20": 100.95035, "activity_30": 104.813787}, "trend_signal": 0, "fair_value": 136.844423, "relative_strength": -20.346512, "rate_of_change": -0.576298380121503, "market_dynamics": -1.428521, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.5, "high": 94.199997, "low": 89.25, "close": 93.339996, "volume": 156203}, "trend_line": 108.530381, "activity_lines": {"activity_5": 92.734666, "activity_10": 94.881271, "activity_20": 99.875475, "activity_30": 103.795398}, "trend_signal": 0, "fair_value": 136.593743, "relative_strength": -19.693109, "rate_of_change": -0.5449171868208152, "market_dynamics": -1.403411, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 97.989998, "low": 93.25, "close": 93.68, "volume": 221174}, "trend_line": 107.931804, "activity_lines": {"activity_5": 93.109999, "activity_10": 94.195999, "activity_20": 98.917094, "activity_30": 102.837309}, "trend_signal": 0, "fair_value": 136.327185, "relative_strength": -16.803984, "rate_of_change": -0.5515294376419869, "market_dynamics": -1.318814, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.68, "high": 94.68, "low": 90.25, "close": 92.239998, "volume": 79920}, "trend_line": 107.314141, "activity_lines": {"activity_5": 92.932665, "activity_10": 93.502544, "activity_20": 97.914237, "activity_30": 101.824934}, "trend_signal": 0, "fair_value": 136.022202, "relative_strength": -17.563094, "rate_of_change": -0.5722715428716388, "market_dynamics": -1.253095, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 92.489998, "low": 84.190002, "close": 88.57, "volume": 191206}, "trend_line": 106.568297, "activity_lines": {"activity_5": 91.457332, "activity_10": 92.328726, "activity_20": 96.651427, "activity_30": 100.615635}, "trend_signal": 0, "fair_value": 135.7894, "relative_strength": -18.272062, "rate_of_change": -0.6950099894104406, "market_dynamics": -1.253986, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.949997, "high": 89.889999, "low": 84.900002, "close": 85.279999, "volume": 102684}, "trend_line": 105.327472, "activity_lines": {"activity_5": 89.206666, "activity_10": 90.822726, "activity_20": 95.175618, "activity_30": 99.242196}, "trend_signal": 0, "fair_value": 135.563798, "relative_strength": -21.621331, "rate_of_change": -1.1643472166961635, "market_dynamics": -1.264181, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.25, "high": 90.050003, "low": 83.0, "close": 87.730003, "volume": 98680}, "trend_line": 104.178061, "activity_lines": {"activity_5": 88.242667, "activity_10": 90.039273, "activity_20": 94.057237, "activity_30": 98.106876}, "trend_signal": 0, "fair_value": 135.343067, "relative_strength": -20.02137, "rate_of_change": -1.0912736992301502, "market_dynamics": -1.307727, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 99.949997, "low": 88.339996, "close": 92.360001, "volume": 421876}, "trend_line": 103.009168, "activity_lines": {"activity_5": 89.196001, "activity_10": 90.281637, "activity_20": 93.487237, "activity_30": 97.34442}, "trend_signal": 0, "fair_value": 135.173083, "relative_strength": -14.704407, "rate_of_change": -1.122014547765481, "market_dynamics": -0.86628, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 90.0, "close": 90.870003, "volume": 92342}, "trend_line": 101.77469, "activity_lines": {"activity_5": 89.740668, "activity_10": 90.257273, "activity_20": 92.863476, "activity_30": 96.561248}, "trend_signal": 0, "fair_value": 135.032672, "relative_strength": -15.884992, "rate_of_change": -1.198415659468287, "market_dynamics": -0.611448, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.25, "high": 92.889999, "low": 87.25, "close": 89.589996, "volume": 130231}, "trend_line": 100.613204, "activity_lines": {"activity_5": 89.95, "activity_10": 90.004727, "activity_20": 92.210952, "activity_30": 95.775139}, "trend_signal": 0, "fair_value": 134.847339, "relative_strength": -15.384975, "rate_of_change": -1.1412326581392787, "market_dynamics": -0.251658, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.800003, "high": 89.290001, "low": 82.989998, "close": 84.269997, "volume": 174051}, "trend_line": 99.681792, "activity_lines": {"activity_5": 88.317999, "activity_10": 88.853999, "activity_20": 91.143428, "activity_30": 94.720738}, "trend_signal": 0, "fair_value": 134.609846, "relative_strength": -17.577631, "rate_of_change": -0.9257353537811942, "market_dynamics": 0.01432, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.809998, "high": 84.18, "low": 79.050003, "close": 79.459999, "volume": 263223}, "trend_line": 98.630332, "activity_lines": {"activity_5": 85.149999, "activity_10": 86.975272, "activity_20": 89.726714, "activity_30": 93.416107}, "trend_signal": 0, "fair_value": 134.391178, "relative_strength": -17.564767, "rate_of_change": -1.054816510521807, "market_dynamics": -0.138221, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.550003, "high": 86.290001, "low": 75.349998, "close": 77.629997, "volume": 553899}, "trend_line": 97.446666, "activity_lines": {"activity_5": 81.923331, "activity_10": 85.016181, "activity_20": 88.269856, "activity_30": 92.061246}, "trend_signal": 0, "fair_value": 134.144829, "relative_strength": -18.85048, "rate_of_change": -1.2001034326843818, "market_dynamics": -0.125487, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.050003, "high": 76.980003, "low": 68.010002, "close": 68.489998, "volume": 1073188}, "trend_line": 96.027999, "activity_lines": {"activity_5": 76.631998, "activity_10": 81.68709, "activity_20": 86.08538, "activity_30": 90.193074}, "trend_signal": 0, "fair_value": 133.853433, "relative_strength": -27.075006, "rate_of_change": -1.4558394434961985, "market_dynamics": -0.306376, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 71.790001, "low": 65.010002, "close": 69.949997, "volume": 453473}, "trend_line": 94.704999, "activity_lines": {"activity_5": 73.319331, "activity_10": 79.055271, "activity_20": 84.201999, "activity_30": 88.510622}, "trend_signal": 0, "fair_value": 133.49134, "relative_strength": -24.671331, "rate_of_change": -1.3777231784242359, "market_dynamics": -0.502483, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.150002, "high": 84.5, "low": 69.150002, "close": 83.730003, "volume": 677177}, "trend_line": 93.784666, "activity_lines": {"activity_5": 75.909333, "activity_10": 79.267454, "activity_20": 83.789333, "activity_30": 87.802558}, "trend_signal": 0, "fair_value": 133.191697, "relative_strength": -14.496077, "rate_of_change": -0.9717892505336487, "market_dynamics": -0.372441, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 86.779999, "low": 81.0, "close": 84.849998, "volume": 321284}, "trend_line": 92.936666, "activity_lines": {"activity_5": 78.908666, "activity_10": 79.711453, "activity_20": 83.563285, "activity_30": 87.226128}, "trend_signal": 0, "fair_value": 132.907661, "relative_strength": -13.966659, "rate_of_change": -0.9041989870710837, "market_dynamics": -0.26823, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.980003, "high": 86.080002, "low": 78.010002, "close": 80.230003, "volume": 572555}, "trend_line": 91.915332, "activity_lines": {"activity_5": 80.008667, "activity_10": 79.367818, "activity_20": 82.959142, "activity_30": 86.406343}, "trend_signal": 0, "fair_value": 132.520575, "relative_strength": -16.730403, "rate_of_change": -1.098957003686786, "market_dynamics": 0.020775, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.400002, "high": 83.980003, "low": 77.5, "close": 78.160004, "volume": 402614}, "trend_line": 90.839666, "activity_lines": {"activity_5": 80.245335, "activity_10": 78.868364, "activity_20": 82.216714, "activity_30": 85.518903}, "trend_signal": 0, "fair_value": 132.108482, "relative_strength": -18.864902, "rate_of_change": -1.1702791869369653, "market_dynamics": 0.337985, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 77.400002, "close": 79.839996, "volume": 419467}, "trend_line": 89.872999, "activity_lines": {"activity_5": 80.397334, "activity_10": 78.905454, "activity_20": 81.696, "activity_30": 84.809247}, "trend_signal": 0, "fair_value": 131.686392, "relative_strength": -17.409827, "rate_of_change": -1.0641463609080213, "market_dynamics": 0.381344, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.400002, "high": 81.080002, "low": 75.779999, "close": 78.260002, "volume": 411982}, "trend_line": 88.910332, "activity_lines": {"activity_5": 79.363334, "activity_10": 78.832546, "activity_20": 81.089333, "activity_30": 84.060021}, "trend_signal": 0, "fair_value": 131.161478, "relative_strength": -16.810204, "rate_of_change": -1.0711415115901453, "market_dynamics": 0.388165, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.010002, "high": 81.5, "low": 75.260002, "close": 80.989998, "volume": 326714}, "trend_line": 88.022332, "activity_lines": {"activity_5": 79.604, "activity_10": 79.365273, "activity_20": 80.809666, "activity_30": 83.549032}, "trend_signal": 0, "fair_value": 130.751876, "relative_strength": -13.771299, "rate_of_change": -0.9987590643570998, "market_dynamics": 0.377931, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.989998, "high": 82.800003, "low": 74.709999, "close": 75.580002, "volume": 453995}, "trend_line": 86.953999, "activity_lines": {"activity_5": 78.298667, "activity_10": 78.886546, "activity_20": 80.073571, "activity_30": 82.746301}, "trend_signal": 0, "fair_value": 130.317827, "relative_strength": -18.435024, "rate_of_change": -1.2137067670508999, "market_dynamics": 0.351584, "expectation": {"probability": 40.3946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d90bbdc-fceb-40a6-9d4e-b922b628c6cc/", "share_image": "https://sharemaestro.com/terminal/7d90bbdc-fceb-40a6-9d4e-b922b628c6cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}