{"ticker": {"uuid": "7d90e3a3-d9f6-400a-96ec-e10cd6514853", "symbol": "RDEB", "name": "RELX PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDEB fell 2.96%, moving from 29.37 to 28.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.88 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.88"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.639999, "low": 27.700001, "close": 28.5, "volume": 23387}, "trend_line": 30.938106, "activity_lines": {"activity_5": 28.469994, "activity_10": 28.91418, "activity_20": 28.793786, "activity_30": 29.572201}, "trend_signal": 0, "fair_value": 37.408385, "relative_strength": -22.881285, "rate_of_change": -0.9769221455242431, "market_dynamics": 0.749583, "expectation": {"probability": 38.1927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.494469, "high": 28.494469, "low": 28.142685, "close": 28.142685, "volume": 5072}, "trend_line": 26.467766, "activity_lines": {"activity_5": 27.828934, "activity_10": 27.711722, "activity_20": 27.569481, "activity_30": 27.107127}, "trend_signal": 1, "fair_value": 22.843239, "relative_strength": -2.335372, "rate_of_change": 0.41657997560055077, "market_dynamics": -0.179934, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.351855, "high": 29.568837, "low": 28.313826, "close": 29.530806, "volume": 630}, "trend_line": 26.643553, "activity_lines": {"activity_5": 28.462778, "activity_10": 28.03334, "activity_20": 27.791562, "activity_30": 27.304743}, "trend_signal": 1, "fair_value": 22.91255, "relative_strength": -0.14633, "rate_of_change": 0.6641550329559347, "market_dynamics": -0.031734, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.530806, "high": 29.530806, "low": 28.446935, "close": 28.884285, "volume": 1620}, "trend_line": 26.760238, "activity_lines": {"activity_5": 28.720119, "activity_10": 28.211676, "activity_20": 27.932322, "activity_30": 27.449306}, "trend_signal": 1, "fair_value": 22.978865, "relative_strength": 0.856381, "rate_of_change": 0.4379483472042951, "market_dynamics": 0.090922, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.998378, "high": 29.055422, "low": 28.437425, "close": 29.055422, "volume": 3712}, "trend_line": 26.874806, "activity_lines": {"activity_5": 28.93309, "activity_10": 28.405272, "activity_20": 28.074008, "activity_30": 27.597382}, "trend_signal": 1, "fair_value": 23.045589, "relative_strength": -0.479948, "rate_of_change": 0.42812773189834274, "market_dynamics": 0.219719, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.093453, "high": 29.093453, "low": 27.847952, "close": 27.847952, "volume": 1860}, "trend_line": 26.95194, "activity_lines": {"activity_5": 28.62124, "activity_10": 28.36292, "activity_20": 28.083212, "activity_30": 27.660166}, "trend_signal": 1, "fair_value": 23.107215, "relative_strength": -1.146812, "rate_of_change": 0.2870123043864984, "market_dynamics": 0.088889, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.429615, "high": 28.22826, "low": 27.210936, "close": 28.22826, "volume": 3720}, "trend_line": 27.060214, "activity_lines": {"activity_5": 28.466583, "activity_10": 28.403025, "activity_20": 28.121148, "activity_30": 27.742509}, "trend_signal": 1, "fair_value": 23.173434, "relative_strength": -2.695503, "rate_of_change": 0.4017298940261739, "market_dynamics": -0.001077, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.256781, "high": 28.656103, "low": 28.142685, "close": 28.656103, "volume": 600}, "trend_line": 27.195892, "activity_lines": {"activity_5": 28.448836, "activity_10": 28.491533, "activity_20": 28.193081, "activity_30": 27.84547}, "trend_signal": 1, "fair_value": 23.251274, "relative_strength": -1.455592, "rate_of_change": 0.5013929305954572, "market_dynamics": -0.103182, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.380379, "high": 28.408901, "low": 28.009579, "close": 28.152195, "volume": 1212}, "trend_line": 27.325724, "activity_lines": {"activity_5": 28.321433, "activity_10": 28.460417, "activity_20": 28.20877, "activity_30": 27.907167}, "trend_signal": 1, "fair_value": 23.327771, "relative_strength": -4.671846, "rate_of_change": 0.4773956301929732, "market_dynamics": -0.372221, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.0269, "high": 29.0269, "low": 28.358951, "close": 28.387636, "volume": 3456}, "trend_line": 27.438998, "activity_lines": {"activity_5": 28.321316, "activity_10": 28.457761, "activity_20": 28.242729, "activity_30": 27.975677}, "trend_signal": 1, "fair_value": 23.400711, "relative_strength": -0.565904, "rate_of_change": 0.41453247496754536, "market_dynamics": -0.360483, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.397194, "high": 29.009121, "low": 28.358948, "close": 29.009121, "volume": 953}, "trend_line": 27.566103, "activity_lines": {"activity_5": 28.57288, "activity_10": 28.54688, "activity_20": 28.329753, "activity_30": 28.076976}, "trend_signal": 1, "fair_value": 23.475639, "relative_strength": 2.470014, "rate_of_change": 0.4632275566330691, "market_dynamics": -0.287478, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.693596, "high": 28.693596, "low": 27.756588, "close": 27.833078, "volume": 686}, "trend_line": 27.652129, "activity_lines": {"activity_5": 28.355018, "activity_10": 28.409358, "activity_20": 28.297657, "activity_30": 28.0942}, "trend_signal": 1, "fair_value": 23.542825, "relative_strength": 0.159325, "rate_of_change": 0.31207167730600294, "market_dynamics": -0.473712, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.718338, "high": 28.234652, "low": 27.718338, "close": 28.234652, "volume": 1827}, "trend_line": 27.747161, "activity_lines": {"activity_5": 28.29736, "activity_10": 28.350479, "activity_20": 28.304748, "activity_30": 28.131782}, "trend_signal": 1, "fair_value": 23.610761, "relative_strength": 1.490869, "rate_of_change": 0.3436697405830842, "market_dynamics": -0.515876, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.205969, "high": 28.837017, "low": 28.205969, "close": 28.741404, "volume": 3227}, "trend_line": 27.850009, "activity_lines": {"activity_5": 28.436716, "activity_10": 28.407303, "activity_20": 28.359534, "activity_30": 28.195927}, "trend_signal": 1, "fair_value": 23.684349, "relative_strength": 2.015544, "rate_of_change": 0.370661344416467, "market_dynamics": -0.460364, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.741404, "high": 30.338146, "low": 28.741404, "close": 30.338146, "volume": 600}, "trend_line": 28.015157, "activity_lines": {"activity_5": 29.069039, "activity_10": 28.757042, "activity_20": 28.562918, "activity_30": 28.356451}, "trend_signal": 1, "fair_value": 23.764438, "relative_strength": 8.333647, "rate_of_change": 0.5929908317085231, "market_dynamics": -0.401323, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.137359, "high": 31.265597, "low": 30.127798, "close": 31.112616, "volume": 5643}, "trend_line": 28.176394, "activity_lines": {"activity_5": 29.829484, "activity_10": 29.224272, "activity_20": 28.829655, "activity_30": 28.556288}, "trend_signal": 1, "fair_value": 23.849492, "relative_strength": 9.929202, "rate_of_change": 0.5755348792084223, "market_dynamics": 0.221462, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.112616, "high": 31.112616, "low": 30.481567, "close": 30.63455, "volume": 565}, "trend_line": 28.303859, "activity_lines": {"activity_5": 30.290341, "activity_10": 29.545222, "activity_20": 29.038803, "activity_30": 28.714878}, "trend_signal": 1, "fair_value": 23.935272, "relative_strength": 10.475736, "rate_of_change": 0.452382231736257, "market_dynamics": 0.606296, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.567619, "high": 30.844897, "low": 30.29034, "close": 30.653673, "volume": 2132}, "trend_line": 28.428206, "activity_lines": {"activity_5": 30.570807, "activity_10": 29.825899, "activity_20": 29.230617, "activity_30": 28.866479}, "trend_signal": 1, "fair_value": 24.021176, "relative_strength": 11.705841, "rate_of_change": 0.43932878552002474, "market_dynamics": 0.906633, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.720603, "high": 31.619366, "low": 30.433764, "close": 31.619366, "volume": 88}, "trend_line": 28.572852, "activity_lines": {"activity_5": 31.011903, "activity_10": 30.245837, "activity_20": 29.497554, "activity_30": 29.07236}, "trend_signal": 1, "fair_value": 24.11544, "relative_strength": 16.262398, "rate_of_change": 0.5088115655275666, "market_dynamics": 1.071517, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.667175, "high": 32.489449, "low": 31.667175, "close": 32.288662, "volume": 11886}, "trend_line": 28.745754, "activity_lines": {"activity_5": 31.484234, "activity_10": 30.724426, "activity_20": 29.807966, "activity_30": 29.31209}, "trend_signal": 1, "fair_value": 24.212838, "relative_strength": 18.76308, "rate_of_change": 0.6051268525802064, "market_dynamics": 1.134796, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.336467, "high": 32.336467, "low": 31.561996, "close": 31.657612, "volume": 1987}, "trend_line": 28.883852, "activity_lines": {"activity_5": 31.61618, "activity_10": 31.01735, "activity_20": 30.034144, "activity_30": 29.499952}, "trend_signal": 1, "fair_value": 24.311486, "relative_strength": 19.150873, "rate_of_change": 0.48041182012480654, "market_dynamics": 1.243416, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.026562, "high": 31.418579, "low": 30.902264, "close": 30.902264, "volume": 2729}, "trend_line": 28.979562, "activity_lines": {"activity_5": 31.460011, "activity_10": 31.124785, "activity_20": 30.172416, "activity_30": 29.630172}, "trend_signal": 1, "fair_value": 24.411082, "relative_strength": 16.972307, "rate_of_change": 0.3313616203268193, "market_dynamics": 1.152606, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.122177, "high": 31.724545, "low": 31.093492, "close": 31.23691, "volume": 6315}, "trend_line": 29.08361, "activity_lines": {"activity_5": 31.397542, "activity_10": 31.23726, "activity_20": 30.329418, "activity_30": 29.775807}, "trend_signal": 1, "fair_value": 24.503503, "relative_strength": 14.086947, "rate_of_change": 0.359039242898146, "market_dynamics": 1.150946, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.514193, "high": 32.460766, "low": 31.514193, "close": 32.336468, "volume": 1276}, "trend_line": 29.227752, "activity_lines": {"activity_5": 31.662711, "activity_10": 31.495069, "activity_20": 30.583015, "activity_30": 29.985669}, "trend_signal": 1, "fair_value": 24.593623, "relative_strength": 17.282786, "rate_of_change": 0.49561247726811997, "market_dynamics": 0.98665, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.374714, "high": 32.585064, "low": 32.011379, "close": 32.565941, "volume": 3221}, "trend_line": 29.37485, "activity_lines": {"activity_5": 31.956563, "activity_10": 31.729235, "activity_20": 30.842028, "activity_30": 30.201036}, "trend_signal": 1, "fair_value": 24.686661, "relative_strength": 12.597715, "rate_of_change": 0.5032819492925755, "market_dynamics": 0.972267, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.64243, "high": 33.65593, "low": 32.565941, "close": 33.59856, "volume": 1961}, "trend_line": 29.542133, "activity_lines": {"activity_5": 32.576137, "activity_10": 32.110645, "activity_20": 31.182669, "activity_30": 30.473534}, "trend_signal": 1, "fair_value": 24.78904, "relative_strength": 14.942104, "rate_of_change": 0.5694769505206024, "market_dynamics": 1.141706, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.761112, "high": 34.105316, "low": 33.655933, "close": 34.038387, "volume": 19268}, "trend_line": 29.789681, "activity_lines": {"activity_5": 33.212923, "activity_10": 32.526824, "activity_20": 31.537814, "activity_30": 30.763615}, "trend_signal": 1, "fair_value": 24.894093, "relative_strength": 13.459173, "rate_of_change": 0.8379489727434436, "market_dynamics": 1.294503, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.933216, "high": 34.736363, "low": 33.589007, "close": 34.583382, "volume": 3456}, "trend_line": 30.038599, "activity_lines": {"activity_5": 33.822299, "activity_10": 32.980206, "activity_20": 31.917197, "activity_30": 31.072886}, "trend_signal": 1, "fair_value": 25.000614, "relative_strength": 12.448965, "rate_of_change": 0.8355846442263002, "market_dynamics": 1.389422, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.803295, "high": 35.157066, "low": 33.464706, "close": 33.655933, "volume": 761}, "trend_line": 30.248361, "activity_lines": {"activity_5": 33.899428, "activity_10": 33.193511, "activity_20": 32.180025, "activity_30": 31.306262}, "trend_signal": 1, "fair_value": 25.101276, "relative_strength": 9.242485, "rate_of_change": 0.6983082000595227, "market_dynamics": 1.352355, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.84716, "high": 34.134003, "low": 33.84716, "close": 34.038387, "volume": 626}, "trend_line": 30.475626, "activity_lines": {"activity_5": 34.016076, "activity_10": 33.439324, "activity_20": 32.45307, "activity_30": 31.55078}, "trend_signal": 1, "fair_value": 25.204969, "relative_strength": 10.466815, "rate_of_change": 0.7513299646218821, "market_dynamics": 1.249332, "expectation": {"probability": 60.9136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.971455, "high": 34.248737, "low": 33.971455, "close": 34.229614, "volume": 503}, "trend_line": 30.673136, "activity_lines": {"activity_5": 34.098305, "activity_10": 33.688093, "activity_20": 32.717418, "activity_30": 31.792973}, "trend_signal": 1, "fair_value": 25.305952, "relative_strength": 10.439125, "rate_of_change": 0.6480916913733, "market_dynamics": 1.092048, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.17225, "high": 34.44952, "low": 33.751545, "close": 34.44952, "volume": 793}, "trend_line": 30.883364, "activity_lines": {"activity_5": 34.211764, "activity_10": 33.930082, "activity_20": 32.977851, "activity_30": 32.03661}, "trend_signal": 1, "fair_value": 25.405565, "relative_strength": 11.778389, "rate_of_change": 0.6853815012589543, "market_dynamics": 1.006465, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.822414, "high": 35.520403, "low": 34.659874, "close": 35.051895, "volume": 7699}, "trend_line": 31.0674, "activity_lines": {"activity_5": 34.498607, "activity_10": 34.217097, "activity_20": 33.264145, "activity_30": 32.305548}, "trend_signal": 1, "fair_value": 25.510776, "relative_strength": 12.482824, "rate_of_change": 0.5959065858240021, "market_dynamics": 1.074453, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.864602, "high": 36.686875, "low": 35.329172, "close": 36.543457, "volume": 856}, "trend_line": 31.322706, "activity_lines": {"activity_5": 35.251403, "activity_10": 34.705942, "activity_20": 33.66003, "activity_30": 32.658842}, "trend_signal": 1, "fair_value": 25.623118, "relative_strength": 17.687641, "rate_of_change": 0.821781030919874, "market_dynamics": 1.115914, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.495652, "high": 36.706001, "low": 36.141882, "close": 36.706001, "volume": 2295}, "trend_line": 31.577725, "activity_lines": {"activity_5": 35.865878, "activity_10": 35.14785, "activity_20": 34.034243, "activity_30": 33.006151}, "trend_signal": 1, "fair_value": 25.736269, "relative_strength": 14.804586, "rate_of_change": 0.814166566579531, "market_dynamics": 1.191323, "expectation": {"probability": 62.214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.8303, "high": 37.088463, "low": 36.610394, "close": 37.06934, "volume": 1817}, "trend_line": 31.885104, "activity_lines": {"activity_5": 36.423626, "activity_10": 35.580546, "activity_20": 34.412736, "activity_30": 33.360449}, "trend_signal": 1, "fair_value": 25.852329, "relative_strength": 15.607866, "rate_of_change": 0.9734045121996515, "market_dynamics": 1.267606, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.098019, "high": 37.518719, "low": 36.686877, "close": 37.518719, "volume": 8657}, "trend_line": 32.194786, "activity_lines": {"activity_5": 36.941851, "activity_10": 36.031842, "activity_20": 34.805662, "activity_30": 33.723908}, "trend_signal": 1, "fair_value": 25.969186, "relative_strength": 16.293175, "rate_of_change": 0.9712434997859886, "market_dynamics": 1.366258, "expectation": {"probability": 63.1159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.757753, "high": 37.805556, "low": 36.629511, "close": 37.050209, "volume": 9705}, "trend_line": 32.47459, "activity_lines": {"activity_5": 37.099293, "activity_10": 36.334675, "activity_20": 35.121187, "activity_30": 34.037161}, "trend_signal": 1, "fair_value": 26.088249, "relative_strength": 13.027056, "rate_of_change": 0.8690972507163074, "market_dynamics": 1.464217, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.149769, "high": 38.388802, "low": 38.0924, "close": 38.379234, "volume": 231}, "trend_line": 32.815491, "activity_lines": {"activity_5": 37.566523, "activity_10": 36.834298, "activity_20": 35.532825, "activity_30": 34.418106}, "trend_signal": 1, "fair_value": 26.219362, "relative_strength": 14.545593, "rate_of_change": 1.049746894418074, "market_dynamics": 1.421009, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.287564, "high": 39.402299, "low": 37.987221, "close": 38.082836, "volume": 4503}, "trend_line": 33.138665, "activity_lines": {"activity_5": 37.812568, "activity_10": 37.194152, "activity_20": 35.884045, "activity_30": 34.757935}, "trend_signal": 1, "fair_value": 26.349415, "relative_strength": 11.171652, "rate_of_change": 0.9848214673978263, "market_dynamics": 1.371524, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.996787, "high": 38.340992, "low": 37.929854, "close": 38.312305, "volume": 15310}, "trend_line": 33.448771, "activity_lines": {"activity_5": 38.043314, "activity_10": 37.522193, "activity_20": 36.229528, "activity_30": 35.091718}, "trend_signal": 1, "fair_value": 26.478479, "relative_strength": 10.920478, "rate_of_change": 0.9357830196237463, "market_dynamics": 1.310033, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.006349, "high": 38.216698, "low": 37.748192, "close": 37.805557, "volume": 5116}, "trend_line": 33.781187, "activity_lines": {"activity_5": 38.022279, "activity_10": 37.683867, "activity_20": 36.49506, "activity_30": 35.372801}, "trend_signal": 1, "fair_value": 26.600184, "relative_strength": 8.414908, "rate_of_change": 0.9938063195206844, "market_dynamics": 1.171519, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.025471, "high": 38.64695, "low": 37.690818, "close": 38.541779, "volume": 8992}, "trend_line": 34.124758, "activity_lines": {"activity_5": 38.22753, "activity_10": 37.91838, "activity_20": 36.797836, "activity_30": 35.679936}, "trend_signal": 1, "fair_value": 26.724699, "relative_strength": 8.593335, "rate_of_change": 1.0170483352168684, "market_dynamics": 1.253339, "expectation": {"probability": 62.8018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.331432, "high": 38.446167, "low": 37.901168, "close": 38.446167, "volume": 474}, "trend_line": 34.44825, "activity_lines": {"activity_5": 38.301471, "activity_10": 38.072057, "activity_20": 37.056721, "activity_30": 35.958736}, "trend_signal": 1, "fair_value": 26.845938, "relative_strength": 6.345928, "rate_of_change": 0.9479686273526149, "market_dynamics": 1.16009, "expectation": {"probability": 62.6879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.073282, "high": 38.245387, "low": 36.639071, "close": 36.98328, "volume": 10398}, "trend_line": 34.669754, "activity_lines": {"activity_5": 37.883322, "activity_10": 37.92516, "activity_20": 37.14719, "activity_30": 36.122287}, "trend_signal": 1, "fair_value": 26.954904, "relative_strength": 3.848902, "rate_of_change": 0.6430050873411448, "market_dynamics": 0.749409, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.81118, "high": 37.614331, "low": 36.81118, "close": 37.423103, "volume": 8124}, "trend_line": 34.880104, "activity_lines": {"activity_5": 37.685083, "activity_10": 37.853189, "activity_20": 37.258511, "activity_30": 36.299922}, "trend_signal": 1, "fair_value": 27.064665, "relative_strength": 6.189789, "rate_of_change": 0.6067248126421819, "market_dynamics": 0.401962, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.690819, "high": 37.690819, "low": 36.868549, "close": 36.925915, "volume": 4067}, "trend_line": 35.089816, "activity_lines": {"activity_5": 37.380396, "activity_10": 37.684388, "activity_20": 37.304269, "activity_30": 36.43191}, "trend_signal": 1, "fair_value": 27.171874, "relative_strength": 5.599455, "rate_of_change": 0.6012367394317291, "market_dynamics": -0.196446, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.250999, "high": 37.690819, "low": 35.988895, "close": 37.193634, "volume": 11776}, "trend_line": 35.307815, "activity_lines": {"activity_5": 37.223591, "activity_10": 37.575042, "activity_20": 37.361774, "activity_30": 36.56764}, "trend_signal": 1, "fair_value": 27.282884, "relative_strength": 3.628058, "rate_of_change": 0.6212600259858843, "market_dynamics": -0.515998, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.021526, "high": 37.928385, "low": 36.826486, "close": 37.812393, "volume": 18060}, "trend_line": 35.514249, "activity_lines": {"activity_5": 37.362915, "activity_10": 37.57559, "activity_20": 37.465779, "activity_30": 36.729226}, "trend_signal": 1, "fair_value": 27.39545, "relative_strength": 5.838817, "rate_of_change": 0.584669428000576, "market_dynamics": -0.524668, "expectation": {"probability": 62.485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.773737, "high": 38.914288, "low": 37.735073, "close": 38.914288, "volume": 3109}, "trend_line": 35.735103, "activity_lines": {"activity_5": 37.91179, "activity_10": 37.786788, "activity_20": 37.654933, "activity_30": 36.948583}, "trend_signal": 1, "fair_value": 27.517841, "relative_strength": 4.076048, "rate_of_change": 0.6218743355659943, "market_dynamics": -0.547617, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.373005, "high": 39.068939, "low": 38.373005, "close": 39.068939, "volume": 3859}, "trend_line": 35.982147, "activity_lines": {"activity_5": 38.383481, "activity_10": 38.010987, "activity_20": 37.835597, "activity_30": 37.163669}, "trend_signal": 1, "fair_value": 27.63999, "relative_strength": 4.460926, "rate_of_change": 0.6913202404929275, "market_dynamics": -0.441832, "expectation": {"probability": 63.3878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.204258, "high": 39.919525, "low": 39.12693, "close": 39.919525, "volume": 4561}, "trend_line": 36.282723, "activity_lines": {"activity_5": 39.028978, "activity_10": 38.376082, "activity_20": 38.074226, "activity_30": 37.417694}, "trend_signal": 1, "fair_value": 27.769649, "relative_strength": 6.355883, "rate_of_change": 0.8353475961287122, "market_dynamics": -0.317172, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.996857, "high": 39.996857, "low": 38.682312, "close": 38.798298, "volume": 153}, "trend_line": 36.534769, "activity_lines": {"activity_5": 39.101158, "activity_10": 38.498881, "activity_20": 38.180023, "activity_30": 37.579989}, "trend_signal": 1, "fair_value": 27.891415, "relative_strength": 4.127566, "rate_of_change": 0.6946722273297955, "market_dynamics": -0.39156, "expectation": {"probability": 63.8775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.93362, "high": 40.441474, "low": 38.93362, "close": 40.325489, "volume": 1977}, "trend_line": 36.80107, "activity_lines": {"activity_5": 39.575425, "activity_10": 38.894687, "activity_20": 38.413427, "activity_30": 37.824552}, "trend_signal": 1, "fair_value": 28.019209, "relative_strength": 7.461074, "rate_of_change": 0.7288974510828458, "market_dynamics": -0.243226, "expectation": {"probability": 63.3235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.112839, "high": 41.292067, "low": 40.09351, "close": 40.731449, "volume": 470}, "trend_line": 37.073253, "activity_lines": {"activity_5": 40.017472, "activity_10": 39.330135, "activity_20": 38.667484, "activity_30": 38.078124}, "trend_signal": 1, "fair_value": 28.146197, "relative_strength": 11.406285, "rate_of_change": 0.7396062125367503, "market_dynamics": -0.067057, "expectation": {"probability": 63.5242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.847436, "high": 41.176075, "low": 40.808774, "close": 41.137413, "volume": 1264}, "trend_line": 37.324548, "activity_lines": {"activity_5": 40.473697, "activity_10": 39.771246, "activity_20": 38.941035, "activity_30": 38.340328}, "trend_signal": 1, "fair_value": 28.276668, "relative_strength": 11.053353, "rate_of_change": 0.6778336932019398, "market_dynamics": 0.058864, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.234068, "high": 41.794684, "low": 41.040752, "close": 41.466045, "volume": 3979}, "trend_line": 37.572137, "activity_lines": {"activity_5": 40.901567, "activity_10": 40.204575, "activity_20": 39.226513, "activity_30": 38.607522}, "trend_signal": 1, "fair_value": 28.406779, "relative_strength": 11.00221, "rate_of_change": 0.6633409197614338, "market_dynamics": 0.391445, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.060086, "high": 41.311396, "low": 40.750782, "close": 41.040752, "volume": 13051}, "trend_line": 37.787383, "activity_lines": {"activity_5": 41.084571, "activity_10": 40.478031, "activity_20": 39.45269, "activity_30": 38.831303}, "trend_signal": 1, "fair_value": 28.53187, "relative_strength": 7.993917, "rate_of_change": 0.5728872967752686, "market_dynamics": 0.615677, "expectation": {"probability": 63.1208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.195405, "high": 41.369382, "low": 40.808773, "close": 41.234066, "volume": 5114}, "trend_line": 38.039987, "activity_lines": {"activity_5": 41.182517, "activity_10": 40.716686, "activity_20": 39.678275, "activity_30": 39.05367}, "trend_signal": 1, "fair_value": 28.654793, "relative_strength": 6.47961, "rate_of_change": 0.6684876801338827, "market_dynamics": 0.775164, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.466048, "high": 41.562704, "low": 39.938858, "close": 39.938858, "volume": 3247}, "trend_line": 38.236669, "activity_lines": {"activity_5": 40.788154, "activity_10": 40.657638, "activity_20": 39.766913, "activity_30": 39.176178}, "trend_signal": 1, "fair_value": 28.768061, "relative_strength": 5.984681, "rate_of_change": 0.5170401346351553, "market_dynamics": 0.652719, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.267495, "high": 41.446716, "low": 39.880859, "close": 41.446716, "volume": 3418}, "trend_line": 38.477239, "activity_lines": {"activity_5": 40.949251, "activity_10": 40.854116, "activity_20": 39.990318, "activity_30": 39.383278}, "trend_signal": 1, "fair_value": 28.886587, "relative_strength": 7.977457, "rate_of_change": 0.6291604532811113, "market_dynamics": 0.609331, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.949333, "high": 42.335959, "low": 40.630646, "close": 40.630646, "volume": 1515}, "trend_line": 38.683277, "activity_lines": {"activity_5": 40.817703, "activity_10": 40.858986, "activity_20": 40.121076, "activity_30": 39.522207}, "trend_signal": 1, "fair_value": 28.9952, "relative_strength": 9.856341, "rate_of_change": 0.5354802094817653, "market_dynamics": 0.363182, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.961158, "high": 39.892967, "low": 38.902922, "close": 39.892967, "volume": 977}, "trend_line": 38.844646, "activity_lines": {"activity_5": 40.495957, "activity_10": 40.716803, "activity_20": 40.168127, "activity_30": 39.600252}, "trend_signal": 1, "fair_value": 29.099322, "relative_strength": 7.074914, "rate_of_change": 0.4171544205006224, "market_dynamics": -0.03871, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.931792, "high": 40.43652, "low": 39.931792, "close": 40.261803, "volume": 520}, "trend_line": 38.968591, "activity_lines": {"activity_5": 40.373674, "activity_10": 40.621778, "activity_20": 40.24387, "activity_30": 39.691681}, "trend_signal": 1, "fair_value": 29.206753, "relative_strength": 4.138085, "rate_of_change": 0.3190787219428031, "market_dynamics": -0.270472, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.106505, "high": 40.378281, "low": 40.06768, "close": 40.06768, "volume": 1873}, "trend_line": 39.080647, "activity_lines": {"activity_5": 40.251501, "activity_10": 40.492616, "activity_20": 40.29248, "activity_30": 39.76259}, "trend_signal": 1, "fair_value": 29.312762, "relative_strength": 1.589288, "rate_of_change": 0.28755466165044424, "market_dynamics": -0.663347, "expectation": {"probability": 62.9779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.300629, "high": 41.348915, "low": 40.203568, "close": 40.785946, "volume": 1519}, "trend_line": 39.204534, "activity_lines": {"activity_5": 40.360163, "activity_10": 40.506117, "activity_20": 40.394808, "activity_30": 39.872609}, "trend_signal": 1, "fair_value": 29.422194, "relative_strength": 1.596394, "rate_of_change": 0.3170034518620007, "market_dynamics": -0.864945, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.863598, "high": 40.960659, "low": 40.320045, "close": 40.455933, "volume": 374}, "trend_line": 39.302441, "activity_lines": {"activity_5": 40.402871, "activity_10": 40.466005, "activity_20": 40.449693, "activity_30": 39.953345}, "trend_signal": 1, "fair_value": 29.529746, "relative_strength": 3.839506, "rate_of_change": 0.24973387006716952, "market_dynamics": -0.913974, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.708296, "high": 41.98953, "low": 40.708296, "close": 41.814819, "volume": 3260}, "trend_line": 39.461261, "activity_lines": {"activity_5": 40.910189, "activity_10": 40.691329, "activity_20": 40.617186, "activity_30": 40.115434}, "trend_signal": 1, "fair_value": 29.645537, "relative_strength": 4.78219, "rate_of_change": 0.40409703814579506, "market_dynamics": -0.770675, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.775993, "high": 42.028355, "low": 41.407154, "close": 41.873051, "volume": 842}, "trend_line": 39.577722, "activity_lines": {"activity_5": 41.308793, "activity_10": 40.913167, "activity_20": 40.76822, "activity_30": 40.271033}, "trend_signal": 1, "fair_value": 29.762055, "relative_strength": 4.560398, "rate_of_change": 0.29512741622727423, "market_dynamics": -0.645457, "expectation": {"probability": 62.7035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.873051, "high": 42.377782, "low": 41.523624, "close": 41.581863, "volume": 4749}, "trend_line": 39.694356, "activity_lines": {"activity_5": 41.502919, "activity_10": 41.070443, "activity_20": 40.872184, "activity_30": 40.400332}, "trend_signal": 1, "fair_value": 29.878657, "relative_strength": -0.313223, "rate_of_change": 0.2946960919074566, "market_dynamics": -0.499696, "expectation": {"probability": 64.2377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.581863, "high": 41.659515, "low": 40.727707, "close": 40.727707, "volume": 240}, "trend_line": 39.774869, "activity_lines": {"activity_5": 41.311381, "activity_10": 41.042546, "activity_20": 40.882098, "activity_30": 40.467}, "trend_signal": 1, "fair_value": 29.990493, "relative_strength": -0.607965, "rate_of_change": 0.20283236236406854, "market_dynamics": -0.493246, "expectation": {"probability": 64.0608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.688885, "high": 41.60128, "low": 40.650063, "close": 41.60128, "volume": 5266}, "trend_line": 39.901393, "activity_lines": {"activity_5": 41.414916, "activity_10": 41.186553, "activity_20": 40.96731, "activity_30": 40.584833}, "trend_signal": 1, "fair_value": 30.103674, "relative_strength": 0.179608, "rate_of_change": 0.318100356282748, "market_dynamics": -0.415063, "expectation": {"probability": 62.576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.581865, "high": 43.639603, "low": 41.581865, "close": 42.979572, "volume": 8286}, "trend_line": 40.04932, "activity_lines": {"activity_5": 41.901525, "activity_10": 41.56351, "activity_20": 41.17578, "activity_30": 40.783425}, "trend_signal": 1, "fair_value": 30.221789, "relative_strength": 1.962622, "rate_of_change": 0.37073141782293867, "market_dynamics": -0.105787, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.096052, "high": 43.096052, "low": 41.931296, "close": 42.668972, "volume": 2986}, "trend_line": 40.19008, "activity_lines": {"activity_5": 42.206951, "activity_10": 41.827875, "activity_20": 41.334758, "activity_30": 40.952435}, "trend_signal": 1, "fair_value": 30.336317, "relative_strength": 2.152726, "rate_of_change": 0.35146664163086966, "market_dynamics": 0.120665, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.193111, "high": 43.231937, "low": 41.213023, "close": 41.348911, "volume": 661}, "trend_line": 40.335601, "activity_lines": {"activity_5": 42.019295, "activity_10": 41.808462, "activity_20": 41.356856, "activity_30": 41.027198}, "trend_signal": 1, "fair_value": 30.438718, "relative_strength": -0.016526, "rate_of_change": 0.36208188687356463, "market_dynamics": 0.182934, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.047772, "high": 43.503715, "low": 41.970123, "close": 43.367828, "volume": 7094}, "trend_line": 40.533759, "activity_lines": {"activity_5": 42.520142, "activity_10": 42.13283, "activity_20": 41.568292, "activity_30": 41.222826}, "trend_signal": 1, "fair_value": 30.552406, "relative_strength": 4.954585, "rate_of_change": 0.4912732055238411, "market_dynamics": 0.48079, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.697846, "high": 43.911386, "low": 41.038311, "close": 41.038311, "volume": 2781}, "trend_line": 40.670838, "activity_lines": {"activity_5": 42.068474, "activity_10": 41.986706, "activity_20": 41.547249, "activity_30": 41.255378}, "trend_signal": 1, "fair_value": 30.648916, "relative_strength": -0.739279, "rate_of_change": 0.3381847708721018, "market_dynamics": 0.191969, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.135378, "high": 43.581371, "low": 41.135378, "close": 43.542545, "volume": 1337}, "trend_line": 40.882469, "activity_lines": {"activity_5": 42.489083, "activity_10": 42.285308, "activity_20": 41.76674, "activity_30": 41.440649}, "trend_signal": 1, "fair_value": 30.764611, "relative_strength": 4.561472, "rate_of_change": 0.520350724024907, "market_dynamics": 0.166993, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.542545, "high": 43.542545, "low": 42.8631, "close": 43.270767, "volume": 9605}, "trend_line": 41.064415, "activity_lines": {"activity_5": 42.781568, "activity_10": 42.503083, "activity_20": 41.948435, "activity_30": 41.594733}, "trend_signal": 1, "fair_value": 30.879687, "relative_strength": 2.182581, "rate_of_change": 0.4450465063643695, "market_dynamics": 0.566587, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.833733, "high": 44.338459, "low": 43.833733, "close": 43.853142, "volume": 908}, "trend_line": 41.229043, "activity_lines": {"activity_5": 43.228058, "activity_10": 42.801332, "activity_20": 42.175895, "activity_30": 41.774651}, "trend_signal": 1, "fair_value": 30.994476, "relative_strength": -0.371676, "rate_of_change": 0.4009018513961552, "market_dynamics": 0.418167, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.329003, "high": 43.96962, "low": 43.154289, "close": 43.581371, "volume": 10630}, "trend_line": 41.379458, "activity_lines": {"activity_5": 43.417008, "activity_10": 43.008871, "activity_20": 42.358833, "activity_30": 41.926414}, "trend_signal": 1, "fair_value": 31.111248, "relative_strength": -1.203882, "rate_of_change": 0.3648277744404652, "market_dynamics": 0.7751, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.561954, "high": 43.911381, "low": 42.280718, "close": 42.533081, "volume": 1454}, "trend_line": 41.466576, "activity_lines": {"activity_5": 43.242293, "activity_10": 42.973928, "activity_20": 42.431769, "activity_30": 42.000841}, "trend_signal": 1, "fair_value": 31.217221, "relative_strength": -1.14244, "rate_of_change": 0.21053441540970352, "market_dynamics": 0.556237, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.203068, "high": 42.494259, "low": 42.106006, "close": 42.494259, "volume": 1180}, "trend_line": 41.589775, "activity_lines": {"activity_5": 42.954986, "activity_10": 42.914984, "activity_20": 42.491948, "activity_30": 42.067143}, "trend_signal": 1, "fair_value": 31.31934, "relative_strength": -1.797235, "rate_of_change": 0.2971043473664177, "market_dynamics": 0.188519, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.261307, "high": 42.746624, "low": 42.12542, "close": 42.746624, "volume": 496}, "trend_line": 41.670479, "activity_lines": {"activity_5": 42.821686, "activity_10": 42.910749, "activity_20": 42.563775, "activity_30": 42.141779}, "trend_signal": 1, "fair_value": 31.436434, "relative_strength": -0.88862, "rate_of_change": 0.19404769561748583, "market_dynamics": -0.089219, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.72721, "high": 44.221986, "low": 42.591323, "close": 44.066685, "volume": 2554}, "trend_line": 41.781654, "activity_lines": {"activity_5": 43.163349, "activity_10": 43.145113, "activity_20": 42.749489, "activity_30": 42.296373}, "trend_signal": 1, "fair_value": 31.56335, "relative_strength": 0.538932, "rate_of_change": 0.26679558927077107, "market_dynamics": -0.268226, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.561958, "high": 45.444981, "low": 43.290176, "close": 45.444981, "volume": 213}, "trend_line": 41.925239, "activity_lines": {"activity_5": 43.950208, "activity_10": 43.580662, "activity_20": 43.047427, "activity_30": 42.532716}, "trend_signal": 1, "fair_value": 31.693545, "relative_strength": 0.297636, "rate_of_change": 0.34365561497396563, "market_dynamics": 0.029916, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.425567, "high": 45.96912, "low": 45.212032, "close": 45.328506, "volume": 495}, "trend_line": 42.053988, "activity_lines": {"activity_5": 44.574001, "activity_10": 43.957267, "activity_20": 43.312086, "activity_30": 42.752282}, "trend_signal": 1, "fair_value": 31.825653, "relative_strength": -2.218399, "rate_of_change": 0.3070918689336491, "market_dynamics": 0.366998, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.920836, "high": 46.862103, "low": 44.920836, "close": 46.765041, "volume": 886}, "trend_line": 42.244798, "activity_lines": {"activity_5": 45.490278, "activity_10": 44.517057, "activity_20": 43.690356, "activity_30": 43.056221}, "trend_signal": 1, "fair_value": 31.96165, "relative_strength": -0.649895, "rate_of_change": 0.453726291071387, "market_dynamics": 0.816016, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.881515, "high": 47.36683, "low": 46.570914, "close": 47.056229, "volume": 1053}, "trend_line": 42.43887, "activity_lines": {"activity_5": 46.218898, "activity_10": 45.071199, "activity_20": 44.072785, "activity_30": 43.366636}, "trend_signal": 1, "fair_value": 32.103002, "relative_strength": -0.233155, "rate_of_change": 0.459398574944064, "market_dynamics": 1.075712, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.522133, "high": 48.628649, "low": 47.386242, "close": 47.463894, "volume": 1670}, "trend_line": 42.689704, "activity_lines": {"activity_5": 46.7961, "activity_10": 45.630636, "activity_20": 44.469357, "activity_30": 43.690831}, "trend_signal": 1, "fair_value": 32.248503, "relative_strength": -2.567152, "rate_of_change": 0.5910477823749727, "market_dynamics": 1.206913, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.463894, "high": 47.560957, "low": 45.813823, "close": 45.910885, "volume": 3850}, "trend_line": 42.83851, "activity_lines": {"activity_5": 46.629152, "activity_10": 45.842058, "activity_20": 44.690014, "activity_30": 43.898649}, "trend_signal": 1, "fair_value": 32.386767, "relative_strength": -4.678651, "rate_of_change": 0.3485758533251963, "market_dynamics": 1.32507, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0856, "high": 46.0856, "low": 44.338461, "close": 44.804359, "volume": 3184}, "trend_line": 42.977634, "activity_lines": {"activity_5": 46.062301, "activity_10": 45.809938, "activity_20": 44.780606, "activity_30": 44.025478}, "trend_signal": 1, "fair_value": 32.512206, "relative_strength": -7.93296, "rate_of_change": 0.32476386316891614, "market_dynamics": 1.038077, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.076138, "high": 45.212029, "low": 41.892468, "close": 42.552498, "volume": 3555}, "trend_line": 43.066285, "activity_lines": {"activity_5": 44.779773, "activity_10": 45.327093, "activity_20": 44.641482, "activity_30": 43.99805}, "trend_signal": 1, "fair_value": 32.635739, "relative_strength": -14.068208, "rate_of_change": 0.20627240671275368, "market_dynamics": 0.568088, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.766038, "high": 43.561954, "low": 42.028355, "close": 43.561954, "volume": 731}, "trend_line": 43.17629, "activity_lines": {"activity_5": 44.114567, "activity_10": 45.026726, "activity_20": 44.600531, "activity_30": 44.030029}, "trend_signal": 1, "fair_value": 32.752681, "relative_strength": -11.777402, "rate_of_change": 0.2554318302588696, "market_dynamics": 0.002351, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.891967, "high": 44.78495, "low": 43.348415, "close": 44.78495, "volume": 2529}, "trend_line": 43.333532, "activity_lines": {"activity_5": 44.089978, "activity_10": 44.933898, "activity_20": 44.671803, "activity_30": 44.133813}, "trend_signal": 1, "fair_value": 32.876163, "relative_strength": -8.792467, "rate_of_change": 0.3641859918950807, "market_dynamics": -0.39354, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.78495, "high": 45.231439, "low": 44.78495, "close": 45.017902, "volume": 1513}, "trend_line": 43.474597, "activity_lines": {"activity_5": 44.321635, "activity_10": 44.870366, "activity_20": 44.748899, "activity_30": 44.242482}, "trend_signal": 1, "fair_value": 32.998892, "relative_strength": -6.499549, "rate_of_change": 0.32553312294046255, "market_dynamics": -0.488891, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.056725, "high": 45.561456, "low": 44.784952, "close": 45.231441, "volume": 1451}, "trend_line": 43.633781, "activity_lines": {"activity_5": 44.684005, "activity_10": 44.853424, "activity_20": 44.838474, "activity_30": 44.355827}, "trend_signal": 1, "fair_value": 33.115897, "relative_strength": 2.082917, "rate_of_change": 0.3661540554360888, "market_dynamics": -0.415698, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.174201, "high": 42.18366, "low": 39.67943, "close": 41.814819, "volume": 4570}, "trend_line": 43.633781, "activity_lines": {"activity_5": 43.879028, "activity_10": 44.217043, "activity_20": 44.582689, "activity_30": 44.238474}, "trend_signal": 1, "fair_value": 33.209819, "relative_strength": -4.358645, "rate_of_change": 0.0, "market_dynamics": -0.366786, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.814819, "high": 44.610238, "low": 41.814819, "close": 44.532589, "volume": 1574}, "trend_line": 43.722432, "activity_lines": {"activity_5": 44.029153, "activity_10": 44.164806, "activity_20": 44.593968, "activity_30": 44.296462}, "trend_signal": 1, "fair_value": 33.325418, "relative_strength": -2.153528, "rate_of_change": 0.20317056640129058, "market_dynamics": -0.48081, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.396698, "high": 45.619695, "low": 44.260806, "close": 45.425568, "volume": 499}, "trend_line": 43.850556, "activity_lines": {"activity_5": 44.412229, "activity_10": 44.320813, "activity_20": 44.684283, "activity_30": 44.406342}, "trend_signal": 1, "fair_value": 33.444955, "relative_strength": -4.838112, "rate_of_change": 0.29303950887269875, "market_dynamics": -0.592874, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.406156, "high": 47.114465, "low": 45.192619, "close": 46.881512, "volume": 3435}, "trend_line": 44.055683, "activity_lines": {"activity_5": 45.237912, "activity_10": 44.778597, "activity_20": 44.905771, "activity_30": 44.601887}, "trend_signal": 1, "fair_value": 33.578134, "relative_strength": -5.320099, "rate_of_change": 0.46778654300302264, "market_dynamics": -0.490172, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.997989, "high": 47.289181, "low": 46.590328, "close": 46.675449, "volume": 2442}, "trend_line": 44.224822, "activity_lines": {"activity_5": 45.870666, "activity_10": 45.181268, "activity_20": 45.09192, "activity_30": 44.770905}, "trend_signal": 1, "fair_value": 33.71885, "relative_strength": -7.319603, "rate_of_change": 0.38392095748464794, "market_dynamics": -0.34199, "expectation": {"probability": 64.4589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.949779, "high": 47.753178, "low": 45.617317, "close": 47.753178, "volume": 1423}, "trend_line": 44.383942, "activity_lines": {"activity_5": 46.766396, "activity_10": 45.74587, "activity_20": 45.360984, "activity_30": 44.99854}, "trend_signal": 1, "fair_value": 33.86432, "relative_strength": -6.182267, "rate_of_change": 0.3597979433359717, "market_dynamics": -0.136511, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.400471, "high": 47.988319, "low": 47.086951, "close": 47.929531, "volume": 2140}, "trend_line": 44.559294, "activity_lines": {"activity_5": 47.32502, "activity_10": 46.247978, "activity_20": 45.621801, "activity_30": 45.227288}, "trend_signal": 1, "fair_value": 34.011937, "relative_strength": -5.19527, "rate_of_change": 0.39507982414000936, "market_dynamics": 0.139415, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.929531, "high": 48.360625, "low": 46.107194, "close": 46.616669, "volume": 1668}, "trend_line": 44.734886, "activity_lines": {"activity_5": 47.219561, "activity_10": 46.431974, "activity_20": 45.732902, "activity_30": 45.360022}, "trend_signal": 1, "fair_value": 34.156346, "relative_strength": -9.079167, "rate_of_change": 0.3940636940971321, "market_dynamics": 0.15721, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.499093, "high": 46.734238, "low": 46.126792, "close": 46.224766, "volume": 3751}, "trend_line": 44.830117, "activity_lines": {"activity_5": 46.90406, "activity_10": 46.51141, "activity_20": 45.794538, "activity_30": 45.456143}, "trend_signal": 1, "fair_value": 34.298423, "relative_strength": -10.764498, "rate_of_change": 0.21287860217191185, "market_dynamics": 0.347556, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.165978, "high": 46.165978, "low": 44.774725, "close": 44.853104, "volume": 2277}, "trend_line": 44.957277, "activity_lines": {"activity_5": 46.175122, "activity_10": 46.31951, "activity_20": 45.721825, "activity_30": 45.457626}, "trend_signal": 1, "fair_value": 34.439846, "relative_strength": -10.222363, "rate_of_change": 0.28364860167551287, "market_dynamics": 0.361106, "expectation": {"probability": 61.8942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.853106, "high": 45.323387, "low": 44.559181, "close": 44.696346, "volume": 4025}, "trend_line": 44.995737, "activity_lines": {"activity_5": 45.515421, "activity_10": 46.105988, "activity_20": 45.636447, "activity_30": 45.440792}, "trend_signal": 1, "fair_value": 34.57817, "relative_strength": -9.614431, "rate_of_change": 0.08554788582947452, "market_dynamics": 0.274138, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.598372, "high": 45.264606, "low": 44.578777, "close": 45.16663, "volume": 1354}, "trend_line": 45.058932, "activity_lines": {"activity_5": 45.21627, "activity_10": 45.925581, "activity_20": 45.605708, "activity_30": 45.451818}, "trend_signal": 1, "fair_value": 34.71496, "relative_strength": -10.93874, "rate_of_change": 0.1404466383115368, "market_dynamics": 0.073379, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.068653, "high": 45.2842, "low": 43.579427, "close": 44.343636, "volume": 1764}, "trend_line": 45.075282, "activity_lines": {"activity_5": 44.826981, "activity_10": 45.58401, "activity_20": 45.505588, "activity_30": 45.405669}, "trend_signal": 0, "fair_value": 34.839172, "relative_strength": -11.369615, "rate_of_change": 0.03628581343206881, "market_dynamics": -0.317807, "expectation": {"probability": 67.3109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.500395, "high": 45.578127, "low": 44.441612, "close": 45.009869, "volume": 6993}, "trend_line": 45.122899, "activity_lines": {"activity_5": 44.811305, "activity_10": 45.383244, "activity_20": 45.483776, "activity_30": 45.401449}, "trend_signal": 0, "fair_value": 34.965441, "relative_strength": -11.495162, "rate_of_change": 0.10563882883748871, "market_dynamics": -0.398822, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.24501, "high": 45.460557, "low": 44.755135, "close": 44.755135, "volume": 5731}, "trend_line": 45.196967, "activity_lines": {"activity_5": 44.791711, "activity_10": 45.170192, "activity_20": 45.441995, "activity_30": 45.377723}, "trend_signal": 0, "fair_value": 35.085228, "relative_strength": -11.832675, "rate_of_change": 0.16414725481180636, "market_dynamics": -0.378799, "expectation": {"probability": 67.173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.382825, "high": 45.029464, "low": 43.638212, "close": 44.226067, "volume": 3978}, "trend_line": 45.254694, "activity_lines": {"activity_5": 44.602292, "activity_10": 44.895861, "activity_20": 45.350061, "activity_30": 45.315084}, "trend_signal": 0, "fair_value": 35.200966, "relative_strength": -12.273443, "rate_of_change": 0.12772317222082594, "market_dynamics": -0.437547, "expectation": {"probability": 65.301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.206469, "high": 44.598373, "low": 44.010517, "close": 44.598373, "volume": 1572}, "trend_line": 45.316419, "activity_lines": {"activity_5": 44.568327, "activity_10": 44.753352, "activity_20": 45.285615, "activity_30": 45.272741}, "trend_signal": 0, "fair_value": 35.316675, "relative_strength": -8.209399, "rate_of_change": 0.13639469090212542, "market_dynamics": -0.500214, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.892948, "high": 44.010517, "low": 40.451903, "close": 40.64875, "volume": 4852}, "trend_line": 45.202488, "activity_lines": {"activity_5": 43.255705, "activity_10": 43.953296, "activity_20": 44.840079, "activity_30": 44.971601}, "trend_signal": 0, "fair_value": 35.407909, "relative_strength": -18.459844, "rate_of_change": -0.2514121868279152, "market_dynamics": -0.666733, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.865285, "high": 40.924337, "low": 39.959791, "close": 40.176323, "volume": 2649}, "trend_line": 45.026866, "activity_lines": {"activity_5": 42.031934, "activity_10": 43.175851, "activity_20": 44.369246, "activity_30": 44.647332}, "trend_signal": 0, "fair_value": 35.492924, "relative_strength": -19.646935, "rate_of_change": -0.3885228618389416, "market_dynamics": -0.980086, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.176322, "high": 41.27866, "low": 40.097585, "close": 40.766857, "volume": 6295}, "trend_line": 44.874811, "activity_lines": {"activity_5": 41.327243, "activity_10": 42.615748, "activity_20": 43.97771, "activity_30": 44.372493}, "trend_signal": 0, "fair_value": 35.584253, "relative_strength": -18.11255, "rate_of_change": -0.3376983865588095, "market_dynamics": -0.983382, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.451904, "high": 40.668438, "low": 39.054299, "close": 39.172405, "volume": 2408}, "trend_line": 44.621723, "activity_lines": {"activity_5": 40.356953, "activity_10": 41.84004, "activity_20": 43.455581, "activity_30": 44.004596}, "trend_signal": 0, "fair_value": 35.67878, "relative_strength": -19.404952, "rate_of_change": -0.5639867764568371, "market_dynamics": -0.995369, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.995245, "high": 39.625149, "low": 38.404705, "close": 39.467674, "volume": 10696}, "trend_line": 44.368771, "activity_lines": {"activity_5": 39.821997, "activity_10": 41.218453, "activity_20": 42.974156, "activity_30": 43.672076}, "trend_signal": 0, "fair_value": 35.772492, "relative_strength": -17.326519, "rate_of_change": -0.5668808441126321, "market_dynamics": -0.983499, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.585785, "high": 39.703889, "low": 37.971645, "close": 39.133034, "volume": 4108}, "trend_line": 44.091076, "activity_lines": {"activity_5": 39.517541, "activity_10": 40.639639, "activity_20": 42.484979, "activity_30": 43.334287}, "trend_signal": 0, "fair_value": 35.870257, "relative_strength": -17.921143, "rate_of_change": -0.6258794051338527, "market_dynamics": -0.970105, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.310196, "high": 40.451906, "low": 38.857452, "close": 39.32988, "volume": 6266}, "trend_line": 43.871709, "activity_lines": {"activity_5": 39.379748, "activity_10": 40.191354, "activity_20": 42.044514, "activity_30": 43.027113}, "trend_signal": 0, "fair_value": 35.974158, "relative_strength": -16.847805, "rate_of_change": -0.4975315186229483, "market_dynamics": -0.984349, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.32988, "high": 39.369251, "low": 38.778713, "close": 39.369251, "volume": 1943}, "trend_line": 43.690539, "activity_lines": {"activity_5": 39.311509, "activity_10": 39.8535, "activity_20": 41.643758, "activity_30": 42.736632}, "trend_signal": 0, "fair_value": 36.076024, "relative_strength": -16.733733, "rate_of_change": -0.41295405200650287, "market_dynamics": -0.972933, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.388935, "high": 39.723574, "low": 38.896823, "close": 39.034615, "volume": 780}, "trend_line": 43.573276, "activity_lines": {"activity_5": 39.224897, "activity_10": 39.552728, "activity_20": 41.245924, "activity_30": 42.43625}, "trend_signal": 0, "fair_value": 36.172256, "relative_strength": -19.19396, "rate_of_change": -0.2683944915396929, "market_dynamics": -1.06753, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.428309, "high": 39.428309, "low": 38.129121, "close": 38.227543, "volume": 4388}, "trend_line": 43.395462, "activity_lines": {"activity_5": 38.878448, "activity_10": 39.199605, "activity_20": 40.812743, "activity_30": 42.091364}, "trend_signal": 0, "fair_value": 36.266322, "relative_strength": -19.973379, "rate_of_change": -0.4080804023089701, "market_dynamics": -1.05294, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.227545, "high": 38.699973, "low": 37.971647, "close": 38.030697, "volume": 904}, "trend_line": 43.17032, "activity_lines": {"activity_5": 38.549059, "activity_10": 38.926526, "activity_20": 40.407014, "activity_30": 41.74525}, "trend_signal": 0, "fair_value": 36.357562, "relative_strength": -18.544684, "rate_of_change": -0.5188146170675756, "market_dynamics": -1.135595, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.247228, "high": 39.782627, "low": 38.247228, "close": 39.428307, "volume": 2261}, "trend_line": 42.984001, "activity_lines": {"activity_5": 38.759029, "activity_10": 38.955159, "activity_20": 40.175277, "activity_30": 41.503829}, "trend_signal": 0, "fair_value": 36.446268, "relative_strength": -16.512243, "rate_of_change": -0.43159050013990513, "market_dynamics": -1.055443, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.62515, "high": 39.62515, "low": 37.637007, "close": 37.656689, "volume": 6013}, "trend_line": 42.731509, "activity_lines": {"activity_5": 38.371898, "activity_10": 38.675279, "activity_20": 39.807178, "activity_30": 41.160132}, "trend_signal": 0, "fair_value": 36.527589, "relative_strength": -18.865369, "rate_of_change": -0.5874092548992743, "market_dynamics": -0.899405, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.91259, "high": 38.247231, "low": 37.361418, "close": 37.696056, "volume": 1685}, "trend_line": 42.594217, "activity_lines": {"activity_5": 38.11206, "activity_10": 38.459106, "activity_20": 39.477098, "activity_30": 40.835264}, "trend_signal": 0, "fair_value": 36.609944, "relative_strength": -16.899902, "rate_of_change": -0.32128984726470156, "market_dynamics": -0.849, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.696056, "high": 37.696056, "low": 34.703992, "close": 34.861469, "volume": 3109}, "trend_line": 42.271846, "activity_lines": {"activity_5": 36.996596, "activity_10": 37.754396, "activity_20": 38.910391, "activity_30": 40.336377}, "trend_signal": 0, "fair_value": 36.67792, "relative_strength": -23.619469, "rate_of_change": -0.7568421788338167, "market_dynamics": -0.73037, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.743364, "high": 34.743364, "low": 33.719761, "close": 34.743362, "volume": 2919}, "trend_line": 41.915773, "activity_lines": {"activity_5": 36.066169, "activity_10": 37.111961, "activity_20": 38.381508, "activity_30": 39.850668}, "trend_signal": 0, "fair_value": 36.737918, "relative_strength": -20.694074, "rate_of_change": -0.8423407863474782, "market_dynamics": -0.715099, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.369354, "high": 34.369354, "low": 34.034721, "close": 34.093773, "volume": 2839}, "trend_line": 41.489515, "activity_lines": {"activity_5": 35.138368, "activity_10": 36.431231, "activity_20": 37.836475, "activity_30": 39.346023}, "trend_signal": 0, "fair_value": 36.792247, "relative_strength": -24.012384, "rate_of_change": -1.0169393750653346, "market_dynamics": -0.800375, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.739446, "high": 34.585886, "low": 33.562286, "close": 34.192196, "volume": 2504}, "trend_line": 41.073406, "activity_lines": {"activity_5": 34.59901, "activity_10": 35.863598, "activity_20": 37.352797, "activity_30": 38.875228}, "trend_signal": 0, "fair_value": 36.847749, "relative_strength": -23.833175, "rate_of_change": -1.002925678933578, "market_dynamics": -0.814957, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.955979, "high": 34.015034, "low": 33.404807, "close": 33.778816, "volume": 5309}, "trend_line": 40.607594, "activity_lines": {"activity_5": 34.152825, "activity_10": 35.314934, "activity_20": 36.88005, "activity_30": 38.40461}, "trend_signal": 0, "fair_value": 36.904151, "relative_strength": -24.673575, "rate_of_change": -1.134096354220051, "market_dynamics": -0.801241, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.526834, "high": 34.625255, "low": 34.015034, "close": 34.310303, "volume": 1915}, "trend_line": 40.15362, "activity_lines": {"activity_5": 34.144952, "activity_10": 34.958463, "activity_20": 36.507669, "activity_30": 37.998333}, "trend_signal": 0, "fair_value": 36.966488, "relative_strength": -23.23102, "rate_of_change": -1.1179534547158896, "market_dynamics": -0.831708, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.448095, "high": 34.448095, "low": 34.192196, "close": 34.192196, "volume": 241}, "trend_line": 39.739471, "activity_lines": {"activity_5": 34.134454, "activity_10": 34.651741, "activity_20": 36.17303, "activity_30": 37.613725}, "trend_signal": 0, "fair_value": 37.030174, "relative_strength": -23.077547, "rate_of_change": -1.031411364654033, "market_dynamics": -0.842664, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.211878, "high": 34.644942, "low": 33.739449, "close": 33.739449, "volume": 4443}, "trend_line": 39.323294, "activity_lines": {"activity_5": 34.009784, "activity_10": 34.332492, "activity_20": 35.826019, "activity_30": 37.226627}, "trend_signal": 0, "fair_value": 37.086264, "relative_strength": -24.095028, "rate_of_change": -1.0472635632215754, "market_dynamics": -0.783311, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.837872, "high": 36.121288, "low": 33.837872, "close": 36.121288, "volume": 5256}, "trend_line": 39.032233, "activity_lines": {"activity_5": 34.702683, "activity_10": 34.549739, "activity_20": 35.7365, "activity_30": 37.020046}, "trend_signal": 0, "fair_value": 37.156298, "relative_strength": -20.42642, "rate_of_change": -0.7401745133558729, "market_dynamics": -0.448755, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.337818, "high": 36.337818, "low": 35.156742, "close": 35.19611, "volume": 7507}, "trend_line": 38.715558, "activity_lines": {"activity_5": 34.958583, "activity_10": 34.626688, "activity_20": 35.580992, "activity_30": 36.772554}, "trend_signal": 0, "fair_value": 37.22004, "relative_strength": -21.919251, "rate_of_change": -0.8113166366884429, "market_dynamics": -0.045729, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.428409, "high": 34.428409, "low": 33.207966, "close": 33.286701, "volume": 932}, "trend_line": 38.319561, "activity_lines": {"activity_5": 34.483527, "activity_10": 34.401925, "activity_20": 35.26257, "activity_30": 36.422305}, "trend_signal": 0, "fair_value": 37.2707, "relative_strength": -24.34113, "rate_of_change": -1.0228368657375446, "market_dynamics": 0.175853, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.247333, "high": 33.247333, "low": 29.526939, "close": 29.526939, "volume": 12037}, "trend_line": 37.825671, "activity_lines": {"activity_5": 32.823457, "activity_10": 33.522202, "activity_20": 34.615508, "activity_30": 35.855039}, "trend_signal": 0, "fair_value": 37.295514, "relative_strength": -31.186579, "rate_of_change": -1.2888717592563244, "market_dynamics": 0.22784, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.861578, "high": 30.019055, "low": 24.369568, "close": 24.76326, "volume": 37070}, "trend_line": 37.150784, "activity_lines": {"activity_5": 29.886511, "activity_10": 31.871199, "activity_20": 33.560506, "activity_30": 35.012303}, "trend_signal": 0, "fair_value": 37.291537, "relative_strength": -41.975817, "rate_of_change": -1.7842036430761483, "market_dynamics": -0.142163, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.645152, "high": 25.649068, "low": 22.834167, "close": 25.609699, "volume": 45284}, "trend_line": 36.512603, "activity_lines": {"activity_5": 27.830124, "activity_10": 30.543739, "activity_20": 32.655482, "activity_30": 34.267717}, "trend_signal": 0, "fair_value": 37.287269, "relative_strength": -39.733025, "rate_of_change": -1.7178130076608962, "market_dynamics": -0.508764, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.00339, "high": 26.554561, "low": 24.625468, "close": 26.278976, "volume": 47795}, "trend_line": 35.914366, "activity_lines": {"activity_5": 26.697602, "activity_10": 29.494012, "activity_20": 31.87972, "activity_30": 33.607483}, "trend_signal": 0, "fair_value": 37.283861, "relative_strength": -38.295221, "rate_of_change": -1.6384397464075555, "market_dynamics": -0.620307, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.101813, "high": 29.093876, "low": 25.196322, "close": 28.877346, "volume": 18673}, "trend_line": 35.390332, "activity_lines": {"activity_5": 27.025679, "activity_10": 29.053076, "activity_20": 31.412163, "activity_30": 33.153482}, "trend_signal": 0, "fair_value": 37.296388, "relative_strength": -31.598264, "rate_of_change": -1.459120843174568, "market_dynamics": -0.607725, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.601761, "high": 30.235584, "low": 28.601761, "close": 30.117477, "volume": 37583}, "trend_line": 35.03929, "activity_lines": {"activity_5": 28.06109, "activity_10": 28.9364, "activity_20": 31.107239, "activity_30": 32.813297}, "trend_signal": 0, "fair_value": 37.314577, "relative_strength": -23.032725, "rate_of_change": -0.9919149670593642, "market_dynamics": -0.357715, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.743469, "high": 30.196217, "low": 29.369461, "close": 29.369461, "volume": 5172}, "trend_line": 34.679061, "activity_lines": {"activity_5": 28.807793, "activity_10": 28.757807, "activity_20": 30.768757, "activity_30": 32.447502}, "trend_signal": 0, "fair_value": 37.329114, "relative_strength": -23.917458, "rate_of_change": -1.028071630446861, "market_dynamics": -0.240268, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.034822, "high": 30.058424, "low": 28.385231, "close": 28.385231, "volume": 3229}, "trend_line": 34.26634, "activity_lines": {"activity_5": 28.91934, "activity_10": 28.479717, "activity_20": 30.384438, "activity_30": 32.041448}, "trend_signal": 0, "fair_value": 37.334695, "relative_strength": -22.336851, "rate_of_change": -1.1901158454088412, "market_dynamics": -0.1911, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.149016, "high": 28.641132, "low": 27.204152, "close": 27.361629, "volume": 4976}, "trend_line": 33.872648, "activity_lines": {"activity_5": 28.50465, "activity_10": 28.156173, "activity_20": 29.946784, "activity_30": 31.595983}, "trend_signal": 0, "fair_value": 37.330404, "relative_strength": -24.176783, "rate_of_change": -1.1489175675021068, "market_dynamics": -0.196104, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.578161, "high": 28.601761, "low": 27.578161, "close": 28.601761, "volume": 5660}, "trend_line": 33.51045, "activity_lines": {"activity_5": 28.431161, "activity_10": 28.200553, "activity_20": 29.676448, "activity_30": 31.255926}, "trend_signal": 0, "fair_value": 37.333521, "relative_strength": -22.829959, "rate_of_change": -1.0692934310892948, "market_dynamics": -0.257544, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9364, "high": 29.172615, "low": 27.775007, "close": 27.87343, "volume": 3551}, "trend_line": 33.13513, "activity_lines": {"activity_5": 28.133267, "activity_10": 28.197689, "activity_20": 29.366556, "activity_30": 30.892247}, "trend_signal": 0, "fair_value": 37.332632, "relative_strength": -26.020154, "rate_of_change": -1.1200088330655127, "market_dynamics": -0.214083, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.952169, "high": 31.200132, "low": 27.87343, "close": 30.786755, "volume": 8637}, "trend_line": 32.85036, "activity_lines": {"activity_5": 28.956084, "activity_10": 28.754585, "activity_20": 29.366837, "activity_30": 30.740739}, "trend_signal": 0, "fair_value": 37.349515, "relative_strength": -20.433961, "rate_of_change": -0.8594201984419396, "market_dynamics": -0.005405, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.55054, "high": 31.652879, "low": 30.274954, "close": 30.609594, "volume": 16884}, "trend_line": 32.558371, "activity_lines": {"activity_5": 29.625362, "activity_10": 29.169752, "activity_20": 29.365993, "activity_30": 30.596174}, "trend_signal": 0, "fair_value": 37.362525, "relative_strength": -18.235683, "rate_of_change": -0.8888456625741725, "market_dynamics": 0.289012, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.648961, "high": 31.003285, "low": 30.058425, "close": 30.589909, "volume": 284653}, "trend_line": 32.276881, "activity_lines": {"activity_5": 30.139787, "activity_10": 29.490433, "activity_20": 29.380335, "activity_30": 30.469176}, "trend_signal": 0, "fair_value": 37.388024, "relative_strength": -18.054338, "rate_of_change": -0.864570282094267, "market_dynamics": 0.623456, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.708017, "high": 31.042656, "low": 28.24, "close": 28.5, "volume": 55922}, "trend_line": 31.952629, "activity_lines": {"activity_5": 29.742357, "activity_10": 29.352749, "activity_20": 29.210823, "activity_30": 30.225506}, "trend_signal": 0, "fair_value": 37.396897, "relative_strength": -23.012483, "rate_of_change": -1.0045952085643013, "market_dynamics": 0.849513, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 28.84, "low": 26.879999, "close": 27.76, "volume": 113573}, "trend_line": 31.610273, "activity_lines": {"activity_5": 29.105045, "activity_10": 29.087381, "activity_20": 28.998503, "activity_30": 29.955014}, "trend_signal": 0, "fair_value": 37.399441, "relative_strength": -22.968464, "rate_of_change": -1.0714486122566074, "market_dynamics": 0.955309, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.26, "high": 29.459999, "low": 28.139999, "close": 28.42, "volume": 10388}, "trend_line": 31.243329, "activity_lines": {"activity_5": 28.695294, "activity_10": 28.984876, "activity_20": 28.87967, "activity_30": 29.74919}, "trend_signal": 0, "fair_value": 37.407131, "relative_strength": -23.239482, "rate_of_change": -1.1608378073798988, "market_dynamics": 0.910736, "expectation": {"probability": 36.7916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.639999, "low": 27.700001, "close": 28.5, "volume": 23387}, "trend_line": 30.938106, "activity_lines": {"activity_5": 28.469994, "activity_10": 28.91418, "activity_20": 28.793786, "activity_30": 29.572201}, "trend_signal": 0, "fair_value": 37.408385, "relative_strength": -22.881285, "rate_of_change": -0.9769221455242431, "market_dynamics": 0.749583, "expectation": {"probability": 38.1927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d90e3a3-d9f6-400a-96ec-e10cd6514853/", "share_image": "https://sharemaestro.com/terminal/7d90e3a3-d9f6-400a-96ec-e10cd6514853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}