{"ticker": {"uuid": "7d90e3a3-d9f6-400a-96ec-e10cd6514853", "symbol": "RDEB", "name": "RELX PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDEB fell 7.15%, moving from 30.61 to 28.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.07 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 36.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 29.040001, "low": 27.860001, "close": 28.42, "volume": 2713}, "trend_line": 29.633917, "activity_lines": {"activity_5": 27.884, "activity_10": 28.231637, "activity_20": 28.613875, "activity_30": 28.797872}, "trend_signal": 0, "fair_value": 37.386855, "relative_strength": -18.074445, "rate_of_change": -0.5991672498663608, "market_dynamics": 0.131491, "expectation": {"probability": 36.4052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.256781, "high": 28.656101, "low": 28.142689, "close": 28.656101, "volume": 600}, "trend_line": 27.197143, "activity_lines": {"activity_5": 28.448835, "activity_10": 28.491533, "activity_20": 28.19308, "activity_30": 27.845873}, "trend_signal": 1, "fair_value": 23.258307, "relative_strength": -1.458213, "rate_of_change": 0.5013660383365822, "market_dynamics": -0.103462, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.380379, "high": 28.408901, "low": 28.00958, "close": 28.152197, "volume": 1212}, "trend_line": 27.326976, "activity_lines": {"activity_5": 28.321432, "activity_10": 28.460417, "activity_20": 28.20877, "activity_30": 27.907489}, "trend_signal": 1, "fair_value": 23.33479, "relative_strength": -4.674373, "rate_of_change": 0.4773773480545286, "market_dynamics": -0.373311, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.026899, "high": 29.026899, "low": 28.35895, "close": 28.387634, "volume": 3456}, "trend_line": 27.440249, "activity_lines": {"activity_5": 28.321315, "activity_10": 28.45776, "activity_20": 28.242729, "activity_30": 27.975919}, "trend_signal": 1, "fair_value": 23.407717, "relative_strength": -0.568559, "rate_of_change": 0.41450982355311866, "market_dynamics": -0.361348, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.397194, "high": 29.009119, "low": 28.358948, "close": 29.009119, "volume": 953}, "trend_line": 27.567354, "activity_lines": {"activity_5": 28.572879, "activity_10": 28.546879, "activity_20": 28.329753, "activity_30": 28.077136}, "trend_signal": 1, "fair_value": 23.48263, "relative_strength": 2.467275, "rate_of_change": 0.46320643810484463, "market_dynamics": -0.287235, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.693596, "high": 28.693596, "low": 27.756586, "close": 27.833076, "volume": 686}, "trend_line": 27.653381, "activity_lines": {"activity_5": 28.355017, "activity_10": 28.409357, "activity_20": 28.297656, "activity_30": 28.09428}, "trend_signal": 1, "fair_value": 23.549802, "relative_strength": 0.156643, "rate_of_change": 0.31206114304622, "market_dynamics": -0.473459, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.718338, "high": 28.23465, "low": 27.718338, "close": 28.23465, "volume": 1827}, "trend_line": 27.74716, "activity_lines": {"activity_5": 28.297358, "activity_10": 28.350478, "activity_20": 28.304747, "activity_30": 28.131781}, "trend_signal": 1, "fair_value": 23.617724, "relative_strength": 1.488144, "rate_of_change": 0.33912308950576925, "market_dynamics": -0.514592, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.205967, "high": 28.837015, "low": 28.205967, "close": 28.741402, "volume": 3227}, "trend_line": 27.850009, "activity_lines": {"activity_5": 28.436714, "activity_10": 28.407302, "activity_20": 28.359533, "activity_30": 28.195926}, "trend_signal": 1, "fair_value": 23.691297, "relative_strength": 2.012803, "rate_of_change": 0.3706649617474332, "market_dynamics": -0.458401, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.741402, "high": 30.338148, "low": 28.741402, "close": 30.338148, "volume": 600}, "trend_line": 28.015157, "activity_lines": {"activity_5": 29.069038, "activity_10": 28.757041, "activity_20": 28.562917, "activity_30": 28.356451}, "trend_signal": 1, "fair_value": 23.771372, "relative_strength": 8.330752, "rate_of_change": 0.5929908317085231, "market_dynamics": -0.399365, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.137357, "high": 31.265601, "low": 30.127798, "close": 31.112619, "volume": 5643}, "trend_line": 28.176393, "activity_lines": {"activity_5": 29.829485, "activity_10": 29.224271, "activity_20": 28.829655, "activity_30": 28.556287}, "trend_signal": 1, "fair_value": 23.856411, "relative_strength": 9.92627, "rate_of_change": 0.5755313097121048, "market_dynamics": 0.222422, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.112619, "high": 31.112619, "low": 30.481565, "close": 30.634548, "volume": 565}, "trend_line": 28.303858, "activity_lines": {"activity_5": 30.290341, "activity_10": 29.545222, "activity_20": 29.038802, "activity_30": 28.714878}, "trend_signal": 1, "fair_value": 23.942178, "relative_strength": 10.472775, "rate_of_change": 0.4523822477916205, "market_dynamics": 0.607072, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.567619, "high": 30.844899, "low": 30.290339, "close": 30.653675, "volume": 2132}, "trend_line": 28.428205, "activity_lines": {"activity_5": 30.570808, "activity_10": 29.825899, "activity_20": 29.230616, "activity_30": 28.866479}, "trend_signal": 1, "fair_value": 24.028067, "relative_strength": 11.702863, "rate_of_change": 0.4393288010418815, "market_dynamics": 0.907245, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.720599, "high": 31.61937, "low": 30.433764, "close": 31.61937, "volume": 88}, "trend_line": 28.572852, "activity_lines": {"activity_5": 31.011905, "activity_10": 30.245838, "activity_20": 29.497554, "activity_30": 29.07236}, "trend_signal": 1, "fair_value": 24.122318, "relative_strength": 16.25931, "rate_of_change": 0.5088151010589752, "market_dynamics": 1.070334, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.667175, "high": 32.489453, "low": 31.667175, "close": 32.288666, "volume": 11886}, "trend_line": 28.745753, "activity_lines": {"activity_5": 31.484237, "activity_10": 30.724427, "activity_20": 29.807967, "activity_30": 29.31209}, "trend_signal": 1, "fair_value": 24.219701, "relative_strength": 18.759932, "rate_of_change": 0.6051233527545641, "market_dynamics": 1.132306, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.336471, "high": 32.336471, "low": 31.561996, "close": 31.657612, "volume": 1987}, "trend_line": 28.883852, "activity_lines": {"activity_5": 31.616182, "activity_10": 31.017352, "activity_20": 30.034145, "activity_30": 29.499952}, "trend_signal": 1, "fair_value": 24.318336, "relative_strength": 19.14771, "rate_of_change": 0.4804153156120155, "market_dynamics": 1.239093, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.026566, "high": 31.418577, "low": 30.902266, "close": 30.902266, "volume": 2729}, "trend_line": 28.979561, "activity_lines": {"activity_5": 31.460013, "activity_10": 31.124786, "activity_20": 30.172416, "activity_30": 29.630172}, "trend_signal": 1, "fair_value": 24.417919, "relative_strength": 16.969214, "rate_of_change": 0.3313581581847164, "market_dynamics": 1.148183, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.122177, "high": 31.724545, "low": 31.093492, "close": 31.23691, "volume": 6315}, "trend_line": 29.08361, "activity_lines": {"activity_5": 31.397543, "activity_10": 31.237262, "activity_20": 30.329418, "activity_30": 29.775808}, "trend_signal": 1, "fair_value": 24.510326, "relative_strength": 14.08393, "rate_of_change": 0.35904270599544225, "market_dynamics": 1.147828, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.514193, "high": 32.460766, "low": 31.514193, "close": 32.336468, "volume": 1276}, "trend_line": 29.227752, "activity_lines": {"activity_5": 31.662711, "activity_10": 31.49507, "activity_20": 30.583016, "activity_30": 29.98567}, "trend_signal": 1, "fair_value": 24.600432, "relative_strength": 17.279697, "rate_of_change": 0.49561247726811997, "market_dynamics": 0.985456, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.374717, "high": 32.585068, "low": 32.011379, "close": 32.565945, "volume": 3221}, "trend_line": 29.37485, "activity_lines": {"activity_5": 31.956565, "activity_10": 31.729237, "activity_20": 30.842029, "activity_30": 30.201037}, "trend_signal": 1, "fair_value": 24.693456, "relative_strength": 12.594775, "rate_of_change": 0.5032819492925755, "market_dynamics": 0.97263, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.642434, "high": 33.655937, "low": 32.565945, "close": 33.598568, "volume": 1961}, "trend_line": 29.542134, "activity_lines": {"activity_5": 32.576141, "activity_10": 32.110648, "activity_20": 31.182671, "activity_30": 30.473535}, "trend_signal": 1, "fair_value": 24.79582, "relative_strength": 14.939127, "rate_of_change": 0.5694803547933086, "market_dynamics": 1.141839, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.761104, "high": 34.105316, "low": 33.655933, "close": 34.038387, "volume": 19268}, "trend_line": 29.789682, "activity_lines": {"activity_5": 33.212926, "activity_10": 32.526827, "activity_20": 31.537816, "activity_30": 30.763616}, "trend_signal": 1, "fair_value": 24.900859, "relative_strength": 13.456216, "rate_of_change": 0.837948944378894, "market_dynamics": 1.292689, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.933212, "high": 34.736363, "low": 33.589003, "close": 34.583382, "volume": 3456}, "trend_line": 30.038599, "activity_lines": {"activity_5": 33.822301, "activity_10": 32.980208, "activity_20": 31.917198, "activity_30": 31.072887}, "trend_signal": 1, "fair_value": 25.007365, "relative_strength": 12.446043, "rate_of_change": 0.8355812593098586, "market_dynamics": 1.385776, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.803295, "high": 35.15707, "low": 33.464706, "close": 33.655933, "volume": 761}, "trend_line": 30.248362, "activity_lines": {"activity_5": 33.899429, "activity_10": 33.193512, "activity_20": 32.180027, "activity_30": 31.306263}, "trend_signal": 1, "fair_value": 25.108012, "relative_strength": 9.239652, "rate_of_change": 0.6983115291095927, "market_dynamics": 1.347223, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.847164, "high": 34.133999, "low": 33.847164, "close": 34.038387, "volume": 626}, "trend_line": 30.475626, "activity_lines": {"activity_5": 34.016077, "activity_10": 33.439326, "activity_20": 32.453071, "activity_30": 31.550781}, "trend_signal": 1, "fair_value": 25.211691, "relative_strength": 10.463959, "rate_of_change": 0.7513266338190416, "market_dynamics": 1.242121, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.971458, "high": 34.248737, "low": 33.971458, "close": 34.229614, "volume": 503}, "trend_line": 30.673136, "activity_lines": {"activity_5": 34.098305, "activity_10": 33.688094, "activity_20": 32.71742, "activity_30": 31.792974}, "trend_signal": 1, "fair_value": 25.312658, "relative_strength": 10.436279, "rate_of_change": 0.6480916913733, "market_dynamics": 1.084472, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.17225, "high": 34.44952, "low": 33.751549, "close": 34.44952, "volume": 793}, "trend_line": 30.883364, "activity_lines": {"activity_5": 34.211764, "activity_10": 33.930082, "activity_20": 32.977852, "activity_30": 32.036611}, "trend_signal": 1, "fair_value": 25.412256, "relative_strength": 11.775519, "rate_of_change": 0.6853815012589543, "market_dynamics": 0.998431, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.822418, "high": 35.520399, "low": 34.659878, "close": 35.051891, "volume": 7699}, "trend_line": 31.0674, "activity_lines": {"activity_5": 34.498606, "activity_10": 34.217097, "activity_20": 33.264146, "activity_30": 32.305549}, "trend_signal": 1, "fair_value": 25.517452, "relative_strength": 12.479936, "rate_of_change": 0.5959065858240021, "market_dynamics": 1.065617, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.864602, "high": 36.686875, "low": 35.329168, "close": 36.543457, "volume": 856}, "trend_line": 31.322706, "activity_lines": {"activity_5": 35.251402, "activity_10": 34.705942, "activity_20": 33.660031, "activity_30": 32.658842}, "trend_signal": 1, "fair_value": 25.629778, "relative_strength": 17.68465, "rate_of_change": 0.821781030919874, "market_dynamics": 1.107078, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.495652, "high": 36.706001, "low": 36.141882, "close": 36.706001, "volume": 2295}, "trend_line": 31.577725, "activity_lines": {"activity_5": 35.865877, "activity_10": 35.14785, "activity_20": 34.034244, "activity_30": 33.006152}, "trend_signal": 1, "fair_value": 25.742914, "relative_strength": 14.804586, "rate_of_change": 0.814166566579531, "market_dynamics": 1.182488, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.8303, "high": 37.088463, "low": 36.61039, "close": 37.06934, "volume": 1817}, "trend_line": 31.885105, "activity_lines": {"activity_5": 36.423625, "activity_10": 35.580545, "activity_20": 34.412737, "activity_30": 33.36045}, "trend_signal": 1, "fair_value": 25.858958, "relative_strength": 15.607866, "rate_of_change": 0.9734076789889026, "market_dynamics": 1.259229, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.098019, "high": 37.518719, "low": 36.686881, "close": 37.518719, "volume": 8657}, "trend_line": 32.194787, "activity_lines": {"activity_5": 36.941851, "activity_10": 36.031841, "activity_20": 34.805663, "activity_30": 33.723909}, "trend_signal": 1, "fair_value": 25.975799, "relative_strength": 16.293175, "rate_of_change": 0.9712434693252497, "market_dynamics": 1.358339, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.757753, "high": 37.805556, "low": 36.629511, "close": 37.050209, "volume": 9705}, "trend_line": 32.47459, "activity_lines": {"activity_5": 37.099293, "activity_10": 36.334675, "activity_20": 35.121187, "activity_30": 34.037162}, "trend_signal": 1, "fair_value": 26.094847, "relative_strength": 13.027056, "rate_of_change": 0.8690941176284259, "market_dynamics": 1.456298, "expectation": {"probability": 63.0663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.149765, "high": 38.388802, "low": 38.092396, "close": 38.379238, "volume": 231}, "trend_line": 32.815492, "activity_lines": {"activity_5": 37.566524, "activity_10": 36.834299, "activity_20": 35.532826, "activity_30": 34.418107}, "trend_signal": 1, "fair_value": 26.225946, "relative_strength": 14.545604, "rate_of_change": 1.0497499737487057, "market_dynamics": 1.413258, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.287564, "high": 39.402299, "low": 37.987221, "close": 38.082836, "volume": 4503}, "trend_line": 33.138665, "activity_lines": {"activity_5": 37.812569, "activity_10": 37.194153, "activity_20": 35.884046, "activity_30": 34.757935}, "trend_signal": 1, "fair_value": 26.355985, "relative_strength": 11.171652, "rate_of_change": 0.9848183900457875, "market_dynamics": 1.363314, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.996787, "high": 38.340988, "low": 37.929847, "close": 38.312309, "volume": 15310}, "trend_line": 33.448772, "activity_lines": {"activity_5": 38.043316, "activity_10": 37.522194, "activity_20": 36.229529, "activity_30": 35.091719}, "trend_signal": 1, "fair_value": 26.485034, "relative_strength": 10.920489, "rate_of_change": 0.9357860372468082, "market_dynamics": 1.301272, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.006341, "high": 38.216694, "low": 37.748184, "close": 37.805561, "volume": 5116}, "trend_line": 33.781188, "activity_lines": {"activity_5": 38.022282, "activity_10": 37.683868, "activity_20": 36.495061, "activity_30": 35.372802}, "trend_signal": 1, "fair_value": 26.606724, "relative_strength": 8.414918, "rate_of_change": 0.9938062898093899, "market_dynamics": 1.163534, "expectation": {"probability": 63.258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.025471, "high": 38.64695, "low": 37.690822, "close": 38.541779, "volume": 8992}, "trend_line": 34.124759, "activity_lines": {"activity_5": 38.227532, "activity_10": 37.918382, "activity_20": 36.797837, "activity_30": 35.679937}, "trend_signal": 1, "fair_value": 26.731222, "relative_strength": 8.593334, "rate_of_change": 1.0170483051099244, "market_dynamics": 1.245185, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.331432, "high": 38.446171, "low": 37.901168, "close": 38.446171, "volume": 474}, "trend_line": 34.448251, "activity_lines": {"activity_5": 38.301474, "activity_10": 38.072059, "activity_20": 37.056722, "activity_30": 35.958738}, "trend_signal": 1, "fair_value": 26.852445, "relative_strength": 6.345938, "rate_of_change": 0.9479685995731185, "market_dynamics": 1.154446, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.073278, "high": 38.245383, "low": 36.639075, "close": 36.983284, "volume": 10398}, "trend_line": 34.669756, "activity_lines": {"activity_5": 37.883325, "activity_10": 37.925162, "activity_20": 37.147191, "activity_30": 36.122288}, "trend_signal": 1, "fair_value": 26.961396, "relative_strength": 3.848912, "rate_of_change": 0.6430079715803293, "market_dynamics": 0.745405, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.811176, "high": 37.614331, "low": 36.811176, "close": 37.423103, "volume": 8124}, "trend_line": 34.880105, "activity_lines": {"activity_5": 37.685086, "activity_10": 37.853191, "activity_20": 37.258512, "activity_30": 36.299924}, "trend_signal": 1, "fair_value": 27.071139, "relative_strength": 6.189788, "rate_of_change": 0.6067218932835893, "market_dynamics": 0.398724, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.690819, "high": 37.690819, "low": 36.868545, "close": 36.925911, "volume": 4067}, "trend_line": 35.089817, "activity_lines": {"activity_5": 37.380396, "activity_10": 37.684389, "activity_20": 37.30427, "activity_30": 36.431911}, "trend_signal": 1, "fair_value": 27.178332, "relative_strength": 5.599442, "rate_of_change": 0.6012367221944892, "market_dynamics": -0.19833, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.250999, "high": 37.690819, "low": 35.988903, "close": 37.193634, "volume": 11776}, "trend_line": 35.307816, "activity_lines": {"activity_5": 37.223591, "activity_10": 37.575043, "activity_20": 37.361775, "activity_30": 36.567641}, "trend_signal": 1, "fair_value": 27.289325, "relative_strength": 3.628057, "rate_of_change": 0.6212600082810522, "market_dynamics": -0.518947, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.021526, "high": 37.928385, "low": 36.826486, "close": 37.812393, "volume": 18060}, "trend_line": 35.51425, "activity_lines": {"activity_5": 37.362915, "activity_10": 37.57559, "activity_20": 37.465779, "activity_30": 36.729227}, "trend_signal": 1, "fair_value": 27.401875, "relative_strength": 5.838816, "rate_of_change": 0.584669411441349, "market_dynamics": -0.527723, "expectation": {"probability": 62.5787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.773729, "high": 38.914284, "low": 37.735065, "close": 38.914284, "volume": 3109}, "trend_line": 35.735104, "activity_lines": {"activity_5": 37.911788, "activity_10": 37.786788, "activity_20": 37.654933, "activity_30": 36.948584}, "trend_signal": 1, "fair_value": 27.52425, "relative_strength": 4.076035, "rate_of_change": 0.6218743180554362, "market_dynamics": -0.54983, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.373009, "high": 39.068935, "low": 38.373009, "close": 39.068935, "volume": 3859}, "trend_line": 35.982148, "activity_lines": {"activity_5": 38.383478, "activity_10": 38.010986, "activity_20": 37.835597, "activity_30": 37.16367}, "trend_signal": 1, "fair_value": 27.646383, "relative_strength": 4.460914, "rate_of_change": 0.6913202211472576, "market_dynamics": -0.443866, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.204258, "high": 39.919521, "low": 39.12693, "close": 39.919521, "volume": 4561}, "trend_line": 36.282723, "activity_lines": {"activity_5": 39.028974, "activity_10": 38.37608, "activity_20": 38.074225, "activity_30": 37.417694}, "trend_signal": 1, "fair_value": 27.776025, "relative_strength": 6.355871, "rate_of_change": 0.8353447937571568, "market_dynamics": -0.318435, "expectation": {"probability": 64.1185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.996853, "high": 39.996853, "low": 38.682312, "close": 38.798298, "volume": 153}, "trend_line": 36.534769, "activity_lines": {"activity_5": 39.101156, "activity_10": 38.498879, "activity_20": 38.180022, "activity_30": 37.579989}, "trend_signal": 1, "fair_value": 27.897775, "relative_strength": 4.127565, "rate_of_change": 0.6946722273297955, "market_dynamics": -0.392565, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.93362, "high": 40.441478, "low": 38.93362, "close": 40.325489, "volume": 1977}, "trend_line": 36.80107, "activity_lines": {"activity_5": 39.575424, "activity_10": 38.894686, "activity_20": 38.413426, "activity_30": 37.824551}, "trend_signal": 1, "fair_value": 28.025552, "relative_strength": 7.461073, "rate_of_change": 0.7288974510828458, "market_dynamics": -0.244233, "expectation": {"probability": 63.4168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.112846, "high": 41.292063, "low": 40.093506, "close": 40.731445, "volume": 470}, "trend_line": 37.073253, "activity_lines": {"activity_5": 40.01747, "activity_10": 39.330133, "activity_20": 38.667483, "activity_30": 38.078124}, "trend_signal": 1, "fair_value": 28.152523, "relative_strength": 11.406274, "rate_of_change": 0.7396062125367503, "market_dynamics": -0.067203, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.847436, "high": 41.176071, "low": 40.808774, "close": 41.137409, "volume": 1264}, "trend_line": 37.324548, "activity_lines": {"activity_5": 40.473694, "activity_10": 39.771243, "activity_20": 38.941034, "activity_30": 38.340328}, "trend_signal": 1, "fair_value": 28.282978, "relative_strength": 11.053341, "rate_of_change": 0.6778336932019398, "market_dynamics": 0.058885, "expectation": {"probability": 63.2602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.234068, "high": 41.794681, "low": 41.040752, "close": 41.466045, "volume": 3979}, "trend_line": 37.572137, "activity_lines": {"activity_5": 40.901565, "activity_10": 40.204573, "activity_20": 39.226512, "activity_30": 38.607521}, "trend_signal": 1, "fair_value": 28.413071, "relative_strength": 11.00221, "rate_of_change": 0.6633409197614338, "market_dynamics": 0.39198, "expectation": {"probability": 63.2602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.060086, "high": 41.311396, "low": 40.750782, "close": 41.040752, "volume": 13051}, "trend_line": 37.787382, "activity_lines": {"activity_5": 41.08457, "activity_10": 40.478029, "activity_20": 39.452689, "activity_30": 38.831303}, "trend_signal": 1, "fair_value": 28.538145, "relative_strength": 7.993917, "rate_of_change": 0.572884635228502, "market_dynamics": 0.615951, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.195401, "high": 41.36939, "low": 40.808773, "close": 41.23407, "volume": 5114}, "trend_line": 38.039987, "activity_lines": {"activity_5": 41.182517, "activity_10": 40.716686, "activity_20": 39.678275, "activity_30": 39.05367}, "trend_signal": 1, "fair_value": 28.661049, "relative_strength": 6.47962, "rate_of_change": 0.668490344210675, "market_dynamics": 0.77526, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.466048, "high": 41.562704, "low": 39.938858, "close": 39.938858, "volume": 3247}, "trend_line": 38.236669, "activity_lines": {"activity_5": 40.788155, "activity_10": 40.657637, "activity_20": 39.766912, "activity_30": 39.176177}, "trend_signal": 1, "fair_value": 28.774299, "relative_strength": 5.98468, "rate_of_change": 0.5170401346351553, "market_dynamics": 0.652646, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.267491, "high": 41.446716, "low": 39.880863, "close": 41.446716, "volume": 3418}, "trend_line": 38.477239, "activity_lines": {"activity_5": 40.949251, "activity_10": 40.854116, "activity_20": 39.990317, "activity_30": 39.383277}, "trend_signal": 1, "fair_value": 28.892807, "relative_strength": 7.977456, "rate_of_change": 0.6291604532811113, "market_dynamics": 0.609257, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.949333, "high": 42.335963, "low": 40.630646, "close": 40.630646, "volume": 1515}, "trend_line": 38.683277, "activity_lines": {"activity_5": 40.817704, "activity_10": 40.858986, "activity_20": 40.121076, "activity_30": 39.522207}, "trend_signal": 1, "fair_value": 29.001401, "relative_strength": 9.85634, "rate_of_change": 0.5354802094817653, "market_dynamics": 0.363198, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.961161, "high": 39.892963, "low": 38.902926, "close": 39.892963, "volume": 977}, "trend_line": 38.844646, "activity_lines": {"activity_5": 40.495956, "activity_10": 40.716803, "activity_20": 40.168126, "activity_30": 39.600251}, "trend_signal": 1, "fair_value": 29.105503, "relative_strength": 7.074903, "rate_of_change": 0.4171544205006224, "market_dynamics": -0.038697, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.931792, "high": 40.43652, "low": 39.931792, "close": 40.261803, "volume": 520}, "trend_line": 38.968591, "activity_lines": {"activity_5": 40.373673, "activity_10": 40.621778, "activity_20": 40.243869, "activity_30": 39.69168}, "trend_signal": 1, "fair_value": 29.212914, "relative_strength": 4.138084, "rate_of_change": 0.3190787219428031, "market_dynamics": -0.270293, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.106505, "high": 40.378281, "low": 40.06768, "close": 40.06768, "volume": 1873}, "trend_line": 39.080647, "activity_lines": {"activity_5": 40.251501, "activity_10": 40.492616, "activity_20": 40.292479, "activity_30": 39.762589}, "trend_signal": 1, "fair_value": 29.318905, "relative_strength": 1.589287, "rate_of_change": 0.28755466165044424, "market_dynamics": -0.664034, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.300632, "high": 41.348912, "low": 40.203568, "close": 40.785946, "volume": 1519}, "trend_line": 39.204534, "activity_lines": {"activity_5": 40.360162, "activity_10": 40.506116, "activity_20": 40.394807, "activity_30": 39.872609}, "trend_signal": 1, "fair_value": 29.428317, "relative_strength": 1.596393, "rate_of_change": 0.3170034518620007, "market_dynamics": -0.865632, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.863594, "high": 40.960663, "low": 40.320045, "close": 40.455933, "volume": 374}, "trend_line": 39.302441, "activity_lines": {"activity_5": 40.402871, "activity_10": 40.466004, "activity_20": 40.449693, "activity_30": 39.953344}, "trend_signal": 1, "fair_value": 29.53585, "relative_strength": 3.839505, "rate_of_change": 0.24973387006716952, "market_dynamics": -0.91449, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.708296, "high": 41.98953, "low": 40.708296, "close": 41.814819, "volume": 3260}, "trend_line": 39.461261, "activity_lines": {"activity_5": 40.910189, "activity_10": 40.691328, "activity_20": 40.617186, "activity_30": 40.115433}, "trend_signal": 1, "fair_value": 29.651621, "relative_strength": 4.782189, "rate_of_change": 0.40409703814579506, "market_dynamics": -0.771359, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.775993, "high": 42.028355, "low": 41.407154, "close": 41.873051, "volume": 842}, "trend_line": 39.577721, "activity_lines": {"activity_5": 41.308793, "activity_10": 40.913166, "activity_20": 40.768219, "activity_30": 40.271032}, "trend_signal": 1, "fair_value": 29.76812, "relative_strength": 4.560397, "rate_of_change": 0.29512488209638427, "market_dynamics": -0.645106, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.873051, "high": 42.377785, "low": 41.523628, "close": 41.581867, "volume": 4749}, "trend_line": 39.694356, "activity_lines": {"activity_5": 41.502921, "activity_10": 41.070444, "activity_20": 40.872184, "activity_30": 40.400332}, "trend_signal": 1, "fair_value": 29.884703, "relative_strength": -0.313214, "rate_of_change": 0.29469862602751246, "market_dynamics": -0.500029, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.581867, "high": 41.659515, "low": 40.727711, "close": 40.727711, "volume": 240}, "trend_line": 39.774869, "activity_lines": {"activity_5": 41.311383, "activity_10": 41.042547, "activity_20": 40.882098, "activity_30": 40.467}, "trend_signal": 1, "fair_value": 29.99652, "relative_strength": -0.607956, "rate_of_change": 0.20283236236406854, "market_dynamics": -0.494447, "expectation": {"probability": 64.3797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.688885, "high": 41.60128, "low": 40.650063, "close": 41.60128, "volume": 5266}, "trend_line": 39.901393, "activity_lines": {"activity_5": 41.414918, "activity_10": 41.186554, "activity_20": 40.967311, "activity_30": 40.584833}, "trend_signal": 1, "fair_value": 30.109681, "relative_strength": 0.179607, "rate_of_change": 0.318100356282748, "market_dynamics": -0.416357, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.581865, "high": 43.639603, "low": 41.581865, "close": 42.979572, "volume": 8286}, "trend_line": 40.04932, "activity_lines": {"activity_5": 41.901527, "activity_10": 41.563511, "activity_20": 41.17578, "activity_30": 40.783425}, "trend_signal": 1, "fair_value": 30.227776, "relative_strength": 1.962621, "rate_of_change": 0.37073141782293867, "market_dynamics": -0.107238, "expectation": {"probability": 62.6125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.096049, "high": 43.096049, "low": 41.931293, "close": 42.668972, "volume": 2986}, "trend_line": 40.19008, "activity_lines": {"activity_5": 42.206952, "activity_10": 41.827876, "activity_20": 41.334758, "activity_30": 40.952435}, "trend_signal": 1, "fair_value": 30.342284, "relative_strength": 2.152725, "rate_of_change": 0.35146664163086966, "market_dynamics": 0.119897, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.193115, "high": 43.231941, "low": 41.213023, "close": 41.348911, "volume": 661}, "trend_line": 40.335601, "activity_lines": {"activity_5": 42.019295, "activity_10": 41.808463, "activity_20": 41.356857, "activity_30": 41.027199}, "trend_signal": 1, "fair_value": 30.444665, "relative_strength": -0.016527, "rate_of_change": 0.36208188687356463, "market_dynamics": 0.18218, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.047768, "high": 43.503715, "low": 41.970119, "close": 43.367832, "volume": 7094}, "trend_line": 40.533758, "activity_lines": {"activity_5": 42.520143, "activity_10": 42.132831, "activity_20": 41.568293, "activity_30": 41.222826}, "trend_signal": 1, "fair_value": 30.558332, "relative_strength": 4.954594, "rate_of_change": 0.4912707263243752, "market_dynamics": 0.48014, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.697842, "high": 43.911382, "low": 41.038311, "close": 41.038311, "volume": 2781}, "trend_line": 40.670838, "activity_lines": {"activity_5": 42.068475, "activity_10": 41.986707, "activity_20": 41.547249, "activity_30": 41.255378}, "trend_signal": 1, "fair_value": 30.65482, "relative_strength": -0.739279, "rate_of_change": 0.33818724629481567, "market_dynamics": 0.191305, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.135374, "high": 43.581364, "low": 41.135374, "close": 43.542538, "volume": 1337}, "trend_line": 40.882468, "activity_lines": {"activity_5": 42.489082, "activity_10": 42.285308, "activity_20": 41.76674, "activity_30": 41.440649}, "trend_signal": 1, "fair_value": 30.770494, "relative_strength": 4.561455, "rate_of_change": 0.5203482652607245, "market_dynamics": 0.166328, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.600776, "high": 43.600776, "low": 42.8631, "close": 43.270767, "volume": 11045}, "trend_line": 41.064414, "activity_lines": {"activity_5": 42.781566, "activity_10": 42.503083, "activity_20": 41.948435, "activity_30": 41.594733}, "trend_signal": 1, "fair_value": 30.885549, "relative_strength": 2.182581, "rate_of_change": 0.4450465172503685, "market_dynamics": 0.57014, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.833729, "high": 44.338459, "low": 43.833729, "close": 43.853146, "volume": 908}, "trend_line": 41.229043, "activity_lines": {"activity_5": 43.228058, "activity_10": 42.801332, "activity_20": 42.175896, "activity_30": 41.774651}, "trend_signal": 1, "fair_value": 31.000318, "relative_strength": -0.371667, "rate_of_change": 0.40090429635742014, "market_dynamics": 0.422128, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.329003, "high": 43.96962, "low": 43.154289, "close": 43.581367, "volume": 10630}, "trend_line": 41.379457, "activity_lines": {"activity_5": 43.417007, "activity_10": 43.008871, "activity_20": 42.358833, "activity_30": 41.926414}, "trend_signal": 1, "fair_value": 31.117069, "relative_strength": -1.203891, "rate_of_change": 0.3648253489657884, "market_dynamics": 0.777466, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.561958, "high": 43.911385, "low": 42.280718, "close": 42.533081, "volume": 1454}, "trend_line": 41.466576, "activity_lines": {"activity_5": 43.242292, "activity_10": 42.973927, "activity_20": 42.431769, "activity_30": 42.000841}, "trend_signal": 1, "fair_value": 31.223021, "relative_strength": -1.14244, "rate_of_change": 0.21053683715569607, "market_dynamics": 0.558855, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.203068, "high": 42.494259, "low": 42.106006, "close": 42.494259, "volume": 1180}, "trend_line": 41.589775, "activity_lines": {"activity_5": 42.954985, "activity_10": 42.914984, "activity_20": 42.491948, "activity_30": 42.067143}, "trend_signal": 1, "fair_value": 31.325118, "relative_strength": -1.797235, "rate_of_change": 0.2971043473664177, "market_dynamics": 0.18791, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.261307, "high": 42.746624, "low": 42.12542, "close": 42.746624, "volume": 496}, "trend_line": 41.670479, "activity_lines": {"activity_5": 42.821685, "activity_10": 42.910748, "activity_20": 42.563775, "activity_30": 42.141779}, "trend_signal": 1, "fair_value": 31.442192, "relative_strength": -0.888619, "rate_of_change": 0.19404769561748583, "market_dynamics": -0.089889, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.72721, "high": 44.221986, "low": 42.591323, "close": 44.066685, "volume": 2554}, "trend_line": 41.781654, "activity_lines": {"activity_5": 43.163348, "activity_10": 43.145112, "activity_20": 42.749489, "activity_30": 42.296373}, "trend_signal": 1, "fair_value": 31.569088, "relative_strength": 0.538932, "rate_of_change": 0.26679558927077107, "market_dynamics": -0.267795, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.561951, "high": 45.444981, "low": 43.290176, "close": 45.444981, "volume": 213}, "trend_line": 41.92524, "activity_lines": {"activity_5": 43.950208, "activity_10": 43.580661, "activity_20": 43.047427, "activity_30": 42.532716}, "trend_signal": 1, "fair_value": 31.699263, "relative_strength": 0.297636, "rate_of_change": 0.34365800836893406, "market_dynamics": 0.030615, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.425567, "high": 45.96912, "low": 45.212035, "close": 45.32851, "volume": 595}, "trend_line": 42.053988, "activity_lines": {"activity_5": 44.574002, "activity_10": 43.957268, "activity_20": 43.312087, "activity_30": 42.752282}, "trend_signal": 1, "fair_value": 31.831351, "relative_strength": -2.21839, "rate_of_change": 0.30708947641085543, "market_dynamics": 0.370023, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.920839, "high": 46.862103, "low": 44.920839, "close": 46.765041, "volume": 886}, "trend_line": 42.244798, "activity_lines": {"activity_5": 45.490279, "activity_10": 44.517058, "activity_20": 43.690356, "activity_30": 43.056221}, "trend_signal": 1, "fair_value": 31.967327, "relative_strength": -0.649895, "rate_of_change": 0.453726291071387, "market_dynamics": 0.816761, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.881515, "high": 47.36683, "low": 46.570911, "close": 47.056229, "volume": 1053}, "trend_line": 42.43887, "activity_lines": {"activity_5": 46.218899, "activity_10": 45.0712, "activity_20": 44.072785, "activity_30": 43.366636}, "trend_signal": 1, "fair_value": 32.108658, "relative_strength": -0.233156, "rate_of_change": 0.459398574944064, "market_dynamics": 1.075381, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.522133, "high": 48.628653, "low": 47.386242, "close": 47.463894, "volume": 1670}, "trend_line": 42.689705, "activity_lines": {"activity_5": 46.796101, "activity_10": 45.630637, "activity_20": 44.469357, "activity_30": 43.690831}, "trend_signal": 1, "fair_value": 32.254138, "relative_strength": -2.567152, "rate_of_change": 0.5910501387053779, "market_dynamics": 1.203246, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.463894, "high": 47.560957, "low": 45.813819, "close": 45.910881, "volume": 3850}, "trend_line": 42.83851, "activity_lines": {"activity_5": 46.629151, "activity_10": 45.842057, "activity_20": 44.690014, "activity_30": 43.898649}, "trend_signal": 1, "fair_value": 32.392383, "relative_strength": -4.678659, "rate_of_change": 0.3485735026747151, "market_dynamics": 1.313938, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.085596, "high": 46.085596, "low": 44.338461, "close": 44.804363, "volume": 3184}, "trend_line": 42.977634, "activity_lines": {"activity_5": 46.062301, "activity_10": 45.809938, "activity_20": 44.780606, "activity_30": 44.025478}, "trend_signal": 1, "fair_value": 32.517801, "relative_strength": -7.932952, "rate_of_change": 0.32476386316891614, "market_dynamics": 1.026265, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.076138, "high": 45.212029, "low": 41.892468, "close": 42.552498, "volume": 3555}, "trend_line": 43.066285, "activity_lines": {"activity_5": 44.779773, "activity_10": 45.327093, "activity_20": 44.641482, "activity_30": 43.99805}, "trend_signal": 1, "fair_value": 32.641315, "relative_strength": -14.068208, "rate_of_change": 0.20627240671275368, "market_dynamics": 0.557129, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.766038, "high": 43.561958, "low": 42.028355, "close": 43.561958, "volume": 731}, "trend_line": 43.17629, "activity_lines": {"activity_5": 44.114568, "activity_10": 45.026727, "activity_20": 44.600531, "activity_30": 44.030029}, "trend_signal": 1, "fair_value": 32.758237, "relative_strength": -11.777394, "rate_of_change": 0.2554318302588696, "market_dynamics": -0.006648, "expectation": {"probability": 62.1851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.891971, "high": 44.78495, "low": 43.348415, "close": 44.78495, "volume": 2529}, "trend_line": 43.333533, "activity_lines": {"activity_5": 44.089979, "activity_10": 44.933899, "activity_20": 44.671803, "activity_30": 44.133814}, "trend_signal": 1, "fair_value": 32.881698, "relative_strength": -8.792467, "rate_of_change": 0.36418830798107277, "market_dynamics": -0.39824, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.901425, "high": 45.231439, "low": 44.804363, "close": 45.017902, "volume": 3314}, "trend_line": 43.474598, "activity_lines": {"activity_5": 44.321636, "activity_10": 44.870367, "activity_20": 44.748899, "activity_30": 44.242483}, "trend_signal": 1, "fair_value": 33.004406, "relative_strength": -6.499549, "rate_of_change": 0.32553311542817787, "market_dynamics": -0.432242, "expectation": {"probability": 62.1851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.056725, "high": 45.561456, "low": 44.784952, "close": 45.231441, "volume": 1451}, "trend_line": 43.633781, "activity_lines": {"activity_5": 44.684005, "activity_10": 44.853424, "activity_20": 44.838474, "activity_30": 44.355827}, "trend_signal": 1, "fair_value": 33.121389, "relative_strength": 2.082918, "rate_of_change": 0.36615174682005974, "market_dynamics": -0.362415, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.174197, "high": 42.183656, "low": 39.679426, "close": 41.814819, "volume": 4570}, "trend_line": 43.633781, "activity_lines": {"activity_5": 43.879028, "activity_10": 44.217043, "activity_20": 44.58269, "activity_30": 44.238475}, "trend_signal": 1, "fair_value": 33.215289, "relative_strength": -4.358645, "rate_of_change": 0.0, "market_dynamics": -0.315167, "expectation": {"probability": 65.2923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.814819, "high": 44.610234, "low": 41.814819, "close": 44.532585, "volume": 1574}, "trend_line": 43.722433, "activity_lines": {"activity_5": 44.029152, "activity_10": 44.164805, "activity_20": 44.593968, "activity_30": 44.296462}, "trend_signal": 1, "fair_value": 33.330866, "relative_strength": -2.153536, "rate_of_change": 0.203172858203609, "market_dynamics": -0.432859, "expectation": {"probability": 62.2684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.396701, "high": 45.619695, "low": 44.26081, "close": 45.425568, "volume": 1188}, "trend_line": 43.850556, "activity_lines": {"activity_5": 44.412228, "activity_10": 44.320812, "activity_20": 44.684283, "activity_30": 44.406342}, "trend_signal": 1, "fair_value": 33.450403, "relative_strength": -4.838111, "rate_of_change": 0.29303721501499036, "market_dynamics": -0.593955, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.406156, "high": 47.114469, "low": 45.192619, "close": 46.881516, "volume": 3435}, "trend_line": 44.055683, "activity_lines": {"activity_5": 45.237912, "activity_10": 44.778598, "activity_20": 44.905772, "activity_30": 44.601888}, "trend_signal": 1, "fair_value": 33.583582, "relative_strength": -5.320091, "rate_of_change": 0.46778654300302264, "market_dynamics": -0.495939, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.997989, "high": 47.289181, "low": 46.590328, "close": 46.675449, "volume": 2442}, "trend_line": 44.224822, "activity_lines": {"activity_5": 45.870667, "activity_10": 45.181268, "activity_20": 45.09192, "activity_30": 44.770905}, "trend_signal": 1, "fair_value": 33.721126, "relative_strength": -7.319603, "rate_of_change": 0.38392095748464794, "market_dynamics": -0.353976, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.949779, "high": 47.753181, "low": 45.617317, "close": 47.753181, "volume": 1423}, "trend_line": 44.383942, "activity_lines": {"activity_5": 46.766398, "activity_10": 45.745871, "activity_20": 45.360984, "activity_30": 44.998541}, "trend_signal": 1, "fair_value": 33.866595, "relative_strength": -6.182261, "rate_of_change": 0.3597979433359717, "market_dynamics": -0.146054, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.400468, "high": 47.988319, "low": 47.086947, "close": 47.929535, "volume": 2140}, "trend_line": 44.559294, "activity_lines": {"activity_5": 47.325023, "activity_10": 46.247979, "activity_20": 45.621801, "activity_30": 45.227289}, "trend_signal": 1, "fair_value": 34.012178, "relative_strength": -5.195262, "rate_of_change": 0.39507982414000936, "market_dynamics": 0.110345, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.929535, "high": 48.360625, "low": 46.107194, "close": 46.616669, "volume": 1668}, "trend_line": 44.734886, "activity_lines": {"activity_5": 47.219563, "activity_10": 46.431975, "activity_20": 45.732903, "activity_30": 45.360023}, "trend_signal": 1, "fair_value": 34.156587, "relative_strength": -9.079167, "rate_of_change": 0.3940636940971321, "market_dynamics": 0.127527, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.499093, "high": 46.734239, "low": 46.126788, "close": 46.224762, "volume": 3751}, "trend_line": 44.830117, "activity_lines": {"activity_5": 46.90406, "activity_10": 46.51141, "activity_20": 45.794538, "activity_30": 45.456144}, "trend_signal": 1, "fair_value": 34.298664, "relative_strength": -10.764506, "rate_of_change": 0.21287860217191185, "market_dynamics": 0.32123, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.165975, "high": 46.165975, "low": 44.774729, "close": 44.853107, "volume": 2277}, "trend_line": 44.957277, "activity_lines": {"activity_5": 46.175123, "activity_10": 46.319511, "activity_20": 45.721826, "activity_30": 45.457627}, "trend_signal": 1, "fair_value": 34.440087, "relative_strength": -10.222358, "rate_of_change": 0.28364860167551287, "market_dynamics": 0.326816, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.853106, "high": 45.323387, "low": 44.559181, "close": 44.696346, "volume": 4025}, "trend_line": 44.995737, "activity_lines": {"activity_5": 45.515421, "activity_10": 46.105989, "activity_20": 45.636447, "activity_30": 45.440793}, "trend_signal": 1, "fair_value": 34.578411, "relative_strength": -9.614432, "rate_of_change": 0.08554788582947452, "market_dynamics": 0.2479, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.598372, "high": 45.264606, "low": 44.578777, "close": 45.16663, "volume": 1354}, "trend_line": 45.058933, "activity_lines": {"activity_5": 45.21627, "activity_10": 45.925581, "activity_20": 45.605709, "activity_30": 45.451818}, "trend_signal": 1, "fair_value": 34.715201, "relative_strength": -10.938741, "rate_of_change": 0.14044886074430768, "market_dynamics": 0.054718, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.068653, "high": 45.2842, "low": 43.579431, "close": 44.343636, "volume": 1764}, "trend_line": 45.075282, "activity_lines": {"activity_5": 44.826981, "activity_10": 45.58401, "activity_20": 45.505588, "activity_30": 45.40567}, "trend_signal": 0, "fair_value": 34.839413, "relative_strength": -11.369615, "rate_of_change": 0.03628359331100488, "market_dynamics": -0.335562, "expectation": {"probability": 67.691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.500395, "high": 45.578127, "low": 44.441612, "close": 45.009869, "volume": 6993}, "trend_line": 45.122899, "activity_lines": {"activity_5": 44.811305, "activity_10": 45.383244, "activity_20": 45.483777, "activity_30": 45.40145}, "trend_signal": 0, "fair_value": 34.965682, "relative_strength": -11.495162, "rate_of_change": 0.10563882883748871, "market_dynamics": -0.406612, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.24501, "high": 45.460557, "low": 44.755135, "close": 44.755135, "volume": 5731}, "trend_line": 45.196967, "activity_lines": {"activity_5": 44.791711, "activity_10": 45.170192, "activity_20": 45.441995, "activity_30": 45.377723}, "trend_signal": 0, "fair_value": 35.085469, "relative_strength": -11.832676, "rate_of_change": 0.16414725481180636, "market_dynamics": -0.384515, "expectation": {"probability": 67.5563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.382825, "high": 45.029464, "low": 43.638215, "close": 44.226067, "volume": 3978}, "trend_line": 45.254694, "activity_lines": {"activity_5": 44.602292, "activity_10": 44.895862, "activity_20": 45.350061, "activity_30": 45.315084}, "trend_signal": 0, "fair_value": 35.201207, "relative_strength": -12.273444, "rate_of_change": 0.12772317222082594, "market_dynamics": -0.442627, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.206469, "high": 44.598373, "low": 44.010517, "close": 44.598373, "volume": 1572}, "trend_line": 45.316419, "activity_lines": {"activity_5": 44.568327, "activity_10": 44.753352, "activity_20": 45.285615, "activity_30": 45.272741}, "trend_signal": 0, "fair_value": 35.316916, "relative_strength": -8.2094, "rate_of_change": 0.13639469090212542, "market_dynamics": -0.501519, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.892948, "high": 44.010517, "low": 40.451903, "close": 40.64875, "volume": 5262}, "trend_line": 45.202488, "activity_lines": {"activity_5": 43.255705, "activity_10": 43.953296, "activity_20": 44.840079, "activity_30": 44.971601}, "trend_signal": 0, "fair_value": 35.40815, "relative_strength": -18.459845, "rate_of_change": -0.2514121868279152, "market_dynamics": -0.660772, "expectation": {"probability": 64.5187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.865285, "high": 40.924337, "low": 39.959791, "close": 40.176323, "volume": 5129}, "trend_line": 45.026866, "activity_lines": {"activity_5": 42.031934, "activity_10": 43.175851, "activity_20": 44.369246, "activity_30": 44.647332}, "trend_signal": 0, "fair_value": 35.493165, "relative_strength": -19.646935, "rate_of_change": -0.3885228618389416, "market_dynamics": -0.907738, "expectation": {"probability": 63.2112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.176322, "high": 41.27866, "low": 40.097585, "close": 40.766857, "volume": 6295}, "trend_line": 44.874811, "activity_lines": {"activity_5": 41.327243, "activity_10": 42.615748, "activity_20": 43.97771, "activity_30": 44.372493}, "trend_signal": 0, "fair_value": 35.584494, "relative_strength": -18.11255, "rate_of_change": -0.3376983865588095, "market_dynamics": -0.910194, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.451904, "high": 40.668438, "low": 39.054299, "close": 39.172405, "volume": 2408}, "trend_line": 44.621723, "activity_lines": {"activity_5": 40.356953, "activity_10": 41.84004, "activity_20": 43.455581, "activity_30": 44.004596}, "trend_signal": 0, "fair_value": 35.679021, "relative_strength": -19.404952, "rate_of_change": -0.5639867764568371, "market_dynamics": -0.926769, "expectation": {"probability": 62.1805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.995245, "high": 39.625149, "low": 38.404705, "close": 39.467674, "volume": 10696}, "trend_line": 44.368771, "activity_lines": {"activity_5": 39.821997, "activity_10": 41.218453, "activity_20": 42.974156, "activity_30": 43.672077}, "trend_signal": 0, "fair_value": 35.772733, "relative_strength": -17.32652, "rate_of_change": -0.5668808441126321, "market_dynamics": -0.922787, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.585785, "high": 39.703889, "low": 37.971645, "close": 39.133034, "volume": 4108}, "trend_line": 44.091076, "activity_lines": {"activity_5": 39.517541, "activity_10": 40.639639, "activity_20": 42.484979, "activity_30": 43.334287}, "trend_signal": 0, "fair_value": 35.870498, "relative_strength": -17.921144, "rate_of_change": -0.6258794051338527, "market_dynamics": -0.980895, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.310196, "high": 40.451906, "low": 38.857452, "close": 39.32988, "volume": 6266}, "trend_line": 43.871709, "activity_lines": {"activity_5": 39.379748, "activity_10": 40.191354, "activity_20": 42.044514, "activity_30": 43.027113}, "trend_signal": 0, "fair_value": 35.974399, "relative_strength": -16.847806, "rate_of_change": -0.4975315186229483, "market_dynamics": -0.997982, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.310198, "high": 39.369251, "low": 38.778713, "close": 39.369251, "volume": 1954}, "trend_line": 43.690539, "activity_lines": {"activity_5": 39.311509, "activity_10": 39.8535, "activity_20": 41.643758, "activity_30": 42.736632}, "trend_signal": 0, "fair_value": 36.076265, "relative_strength": -16.733734, "rate_of_change": -0.41295405200650287, "market_dynamics": -0.980661, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.388935, "high": 40.117268, "low": 38.896823, "close": 39.034615, "volume": 1030}, "trend_line": 43.573276, "activity_lines": {"activity_5": 39.224897, "activity_10": 39.552728, "activity_20": 41.245924, "activity_30": 42.43625}, "trend_signal": 0, "fair_value": 36.172497, "relative_strength": -19.19396, "rate_of_change": -0.2683944915396929, "market_dynamics": -1.074261, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.428309, "high": 39.428309, "low": 38.129121, "close": 38.227543, "volume": 4388}, "trend_line": 43.395462, "activity_lines": {"activity_5": 38.878448, "activity_10": 39.199605, "activity_20": 40.812743, "activity_30": 42.091364}, "trend_signal": 0, "fair_value": 36.266563, "relative_strength": -19.973379, "rate_of_change": -0.4080804023089701, "market_dynamics": -1.058598, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.227545, "high": 38.699973, "low": 37.971647, "close": 38.030697, "volume": 1478}, "trend_line": 43.170321, "activity_lines": {"activity_5": 38.549059, "activity_10": 38.926526, "activity_20": 40.407014, "activity_30": 41.74525}, "trend_signal": 0, "fair_value": 36.357803, "relative_strength": -18.544684, "rate_of_change": -0.5188123126791476, "market_dynamics": -1.138148, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.247228, "high": 39.782627, "low": 38.247228, "close": 39.428307, "volume": 2261}, "trend_line": 42.984001, "activity_lines": {"activity_5": 38.759029, "activity_10": 38.955159, "activity_20": 40.175277, "activity_30": 41.50383}, "trend_signal": 0, "fair_value": 36.446509, "relative_strength": -16.512244, "rate_of_change": -0.43159280654874455, "market_dynamics": -1.064848, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.62515, "high": 39.62515, "low": 37.637007, "close": 37.656689, "volume": 6013}, "trend_line": 42.731509, "activity_lines": {"activity_5": 38.371898, "activity_10": 38.675279, "activity_20": 39.807178, "activity_30": 41.160132}, "trend_signal": 0, "fair_value": 36.52783, "relative_strength": -18.865369, "rate_of_change": -0.5874092548992743, "market_dynamics": -0.915237, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.91259, "high": 38.247231, "low": 35.747281, "close": 35.786652, "volume": 8722}, "trend_line": 42.53057, "activity_lines": {"activity_5": 37.475592, "activity_10": 38.111941, "activity_20": 39.29525, "activity_30": 40.712077}, "trend_signal": 0, "fair_value": 36.597945, "relative_strength": -21.045229, "rate_of_change": -0.4702361435445804, "market_dynamics": -0.815229, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.042547, "high": 36.140976, "low": 34.703992, "close": 34.861469, "volume": 3498}, "trend_line": 42.2082, "activity_lines": {"activity_5": 36.487422, "activity_10": 37.441948, "activity_20": 38.737635, "activity_30": 40.217296}, "trend_signal": 0, "fair_value": 36.665921, "relative_strength": -23.55717, "rate_of_change": -0.7579724419399961, "market_dynamics": -0.729973, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.743364, "high": 34.743364, "low": 33.719761, "close": 34.743362, "volume": 2919}, "trend_line": 41.852126, "activity_lines": {"activity_5": 35.684288, "activity_10": 36.834229, "activity_20": 38.217845, "activity_30": 39.735694}, "trend_signal": 0, "fair_value": 36.725919, "relative_strength": -20.628898, "rate_of_change": -0.843613326320477, "market_dynamics": -0.739412, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.369354, "high": 34.369354, "low": 34.034721, "close": 34.093773, "volume": 2839}, "trend_line": 41.425868, "activity_lines": {"activity_5": 34.883781, "activity_10": 36.188216, "activity_20": 37.681904, "activity_30": 39.235155}, "trend_signal": 0, "fair_value": 36.780248, "relative_strength": -23.949441, "rate_of_change": -1.0184858948384061, "market_dynamics": -0.841748, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.739446, "high": 34.585886, "low": 33.562286, "close": 34.192196, "volume": 2504}, "trend_line": 41.00976, "activity_lines": {"activity_5": 34.471717, "activity_10": 35.6553, "activity_20": 37.207319, "activity_30": 38.768466}, "trend_signal": 0, "fair_value": 36.83575, "relative_strength": -23.76961, "rate_of_change": -1.0044641671720704, "market_dynamics": -0.918633, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.955979, "high": 34.015034, "low": 33.404807, "close": 33.778816, "volume": 5309}, "trend_line": 40.543947, "activity_lines": {"activity_5": 34.152825, "activity_10": 35.141351, "activity_20": 36.743664, "activity_30": 38.301954}, "trend_signal": 0, "fair_value": 36.892152, "relative_strength": -24.610229, "rate_of_change": -1.1358588784718495, "market_dynamics": -0.89336, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.526834, "high": 34.625255, "low": 34.015034, "close": 34.310303, "volume": 1952}, "trend_line": 40.089973, "activity_lines": {"activity_5": 34.144952, "activity_10": 34.819597, "activity_20": 36.380375, "activity_30": 37.899783}, "trend_signal": 0, "fair_value": 36.954489, "relative_strength": -23.16597, "rate_of_change": -1.1197084487112274, "market_dynamics": -0.896205, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.448095, "high": 34.448095, "low": 34.192196, "close": 34.192196, "volume": 241}, "trend_line": 39.675824, "activity_lines": {"activity_5": 34.134454, "activity_10": 34.547592, "activity_20": 36.054829, "activity_30": 37.519281}, "trend_signal": 0, "fair_value": 37.018175, "relative_strength": -23.011871, "rate_of_change": -1.0330488374237663, "market_dynamics": -0.882752, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.211878, "high": 34.644942, "low": 33.739449, "close": 33.739449, "volume": 4443}, "trend_line": 39.259647, "activity_lines": {"activity_5": 34.009784, "activity_10": 34.26306, "activity_20": 35.71691, "activity_30": 37.136289}, "trend_signal": 0, "fair_value": 37.074265, "relative_strength": -24.029689, "rate_of_change": -1.0489435581728501, "market_dynamics": -0.81742, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.837872, "high": 36.121288, "low": 33.837872, "close": 36.121288, "volume": 5256}, "trend_line": 38.968586, "activity_lines": {"activity_5": 34.702683, "activity_10": 34.515023, "activity_20": 35.636484, "activity_30": 36.933815}, "trend_signal": 0, "fair_value": 37.144299, "relative_strength": -20.357373, "rate_of_change": -0.7413744703308186, "market_dynamics": -0.464978, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.337818, "high": 36.337818, "low": 35.156742, "close": 35.19611, "volume": 7507}, "trend_line": 38.651912, "activity_lines": {"activity_5": 34.958583, "activity_10": 34.626688, "activity_20": 35.490068, "activity_30": 36.690429}, "trend_signal": 0, "fair_value": 37.208041, "relative_strength": -21.850927, "rate_of_change": -0.8126391858303481, "market_dynamics": -0.04616, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.428409, "high": 34.428409, "low": 33.207966, "close": 33.286701, "volume": 932}, "trend_line": 38.255914, "activity_lines": {"activity_5": 34.483527, "activity_10": 34.401925, "activity_20": 35.180738, "activity_30": 36.344286}, "trend_signal": 0, "fair_value": 37.258461, "relative_strength": -24.27436, "rate_of_change": -1.0245237027343066, "market_dynamics": 0.182883, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.247333, "high": 33.247333, "low": 29.526939, "close": 29.526939, "volume": 12037}, "trend_line": 37.762024, "activity_lines": {"activity_5": 32.823457, "activity_10": 33.522202, "activity_20": 34.542769, "activity_30": 35.781127}, "trend_signal": 0, "fair_value": 37.283275, "relative_strength": -31.125217, "rate_of_change": -1.2910160766254346, "market_dynamics": 0.265632, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.861578, "high": 30.019055, "low": 24.369568, "close": 24.76326, "volume": 37070}, "trend_line": 37.087137, "activity_lines": {"activity_5": 29.886511, "activity_10": 31.871199, "activity_20": 33.496859, "activity_30": 34.942497}, "trend_signal": 0, "fair_value": 37.279298, "relative_strength": -41.923407, "rate_of_change": -1.787210876196674, "market_dynamics": -0.095001, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.645152, "high": 25.649068, "low": 22.834167, "close": 25.609699, "volume": 45284}, "trend_line": 36.448956, "activity_lines": {"activity_5": 27.830124, "activity_10": 30.543739, "activity_20": 32.600927, "activity_30": 34.202017}, "trend_signal": 0, "fair_value": 37.27503, "relative_strength": -39.677926, "rate_of_change": -1.7207610282777988, "market_dynamics": -0.451571, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.00339, "high": 26.554561, "low": 24.625468, "close": 26.278976, "volume": 47795}, "trend_line": 35.85072, "activity_lines": {"activity_5": 26.697602, "activity_10": 29.494012, "activity_20": 31.834258, "activity_30": 33.545889}, "trend_signal": 0, "fair_value": 37.271622, "relative_strength": -38.23815, "rate_of_change": -1.6412980388244864, "market_dynamics": -0.568786, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.101813, "high": 29.093876, "low": 25.196322, "close": 28.877346, "volume": 18673}, "trend_line": 35.326685, "activity_lines": {"activity_5": 27.025679, "activity_10": 29.053076, "activity_20": 31.375794, "activity_30": 33.095994}, "trend_signal": 0, "fair_value": 37.284148, "relative_strength": -31.534384, "rate_of_change": -1.4617140185748148, "market_dynamics": -0.568588, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.601761, "high": 30.235584, "low": 28.601761, "close": 30.117477, "volume": 37583}, "trend_line": 34.975643, "activity_lines": {"activity_5": 28.06109, "activity_10": 28.9364, "activity_20": 31.079962, "activity_30": 32.759916}, "trend_signal": 0, "fair_value": 37.302337, "relative_strength": -22.960368, "rate_of_change": -0.9937020696960376, "market_dynamics": -0.317698, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.743469, "high": 30.196217, "low": 29.369461, "close": 29.369461, "volume": 5172}, "trend_line": 34.615414, "activity_lines": {"activity_5": 28.807793, "activity_10": 28.757807, "activity_20": 30.750572, "activity_30": 32.398227}, "trend_signal": 0, "fair_value": 37.316874, "relative_strength": -23.845395, "rate_of_change": -1.0299424659612315, "market_dynamics": -0.217267, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.034822, "high": 30.058424, "low": 28.385231, "close": 28.385231, "volume": 3229}, "trend_line": 34.202693, "activity_lines": {"activity_5": 28.91934, "activity_10": 28.479717, "activity_20": 30.375346, "activity_30": 31.99628}, "trend_signal": 0, "fair_value": 37.322455, "relative_strength": -22.262694, "rate_of_change": -1.1923040989774232, "market_dynamics": -0.167611, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.149016, "high": 28.641132, "low": 27.204152, "close": 27.361629, "volume": 4976}, "trend_line": 33.809001, "activity_lines": {"activity_5": 28.50465, "activity_10": 28.156173, "activity_20": 29.946784, "activity_30": 31.554921}, "trend_signal": 0, "fair_value": 37.318164, "relative_strength": -24.103714, "rate_of_change": -1.1510555616190643, "market_dynamics": -0.178657, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.578161, "high": 28.601761, "low": 27.578161, "close": 28.601761, "volume": 5660}, "trend_line": 33.446804, "activity_lines": {"activity_5": 28.431161, "activity_10": 28.200553, "activity_20": 29.676448, "activity_30": 31.21897}, "trend_signal": 0, "fair_value": 37.321282, "relative_strength": -22.754736, "rate_of_change": -1.0713034673813693, "market_dynamics": -0.244909, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9364, "high": 29.172615, "low": 27.775007, "close": 27.87343, "volume": 3551}, "trend_line": 33.071484, "activity_lines": {"activity_5": 28.133267, "activity_10": 28.197689, "activity_20": 29.366556, "activity_30": 30.859397}, "trend_signal": 0, "fair_value": 37.320392, "relative_strength": -25.947267, "rate_of_change": -1.122140100441292, "market_dynamics": -0.206308, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.952169, "high": 31.200132, "low": 27.87343, "close": 30.786755, "volume": 8637}, "trend_line": 32.786713, "activity_lines": {"activity_5": 28.956084, "activity_10": 28.754585, "activity_20": 29.366837, "activity_30": 30.711995}, "trend_signal": 0, "fair_value": 37.337275, "relative_strength": -20.354748, "rate_of_change": -0.8610771745229191, "market_dynamics": 0.000744, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.55054, "high": 31.652879, "low": 30.274954, "close": 30.609594, "volume": 16884}, "trend_line": 32.494724, "activity_lines": {"activity_5": 29.625362, "activity_10": 29.169752, "activity_20": 29.365993, "activity_30": 30.571536}, "trend_signal": 0, "fair_value": 37.350285, "relative_strength": -18.153501, "rate_of_change": -0.8905711286154271, "market_dynamics": 0.297381, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.648961, "high": 31.003285, "low": 30.058425, "close": 30.589909, "volume": 284653}, "trend_line": 32.213234, "activity_lines": {"activity_5": 30.139787, "activity_10": 29.490433, "activity_20": 29.380335, "activity_30": 30.448645}, "trend_signal": 0, "fair_value": 37.375785, "relative_strength": -17.971178, "rate_of_change": -0.8662637048402012, "market_dynamics": 0.668217, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.708017, "high": 31.042656, "low": 28.24, "close": 28.5, "volume": 55922}, "trend_line": 31.888983, "activity_lines": {"activity_5": 29.742357, "activity_10": 29.352749, "activity_20": 29.210823, "activity_30": 30.209081}, "trend_signal": 0, "fair_value": 37.384657, "relative_strength": -22.933547, "rate_of_change": -1.0065769863404597, "market_dynamics": 0.920267, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 28.84, "low": 26.879999, "close": 27.76, "volume": 113573}, "trend_line": 31.546626, "activity_lines": {"activity_5": 29.105045, "activity_10": 29.087381, "activity_20": 28.998503, "activity_30": 29.942695}, "trend_signal": 0, "fair_value": 37.387202, "relative_strength": -22.888625, "rate_of_change": -1.0735902113905602, "market_dynamics": 1.051387, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.26, "high": 29.459999, "low": 28.139999, "close": 28.42, "volume": 10388}, "trend_line": 31.179682, "activity_lines": {"activity_5": 28.695294, "activity_10": 28.984876, "activity_20": 28.87967, "activity_30": 29.740978}, "trend_signal": 0, "fair_value": 37.394891, "relative_strength": -23.15901, "rate_of_change": -1.1631798595513834, "market_dynamics": 1.027509, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.639999, "low": 27.700001, "close": 28.5, "volume": 23387}, "trend_line": 30.874459, "activity_lines": {"activity_5": 28.469994, "activity_10": 28.91418, "activity_20": 28.793786, "activity_30": 29.568095}, "trend_signal": 0, "fair_value": 37.396146, "relative_strength": -22.799585, "rate_of_change": -0.9789163340408604, "market_dynamics": 0.853027, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.620001, "high": 30.5, "low": 29.620001, "close": 30.360001, "volume": 1780}, "trend_line": 30.693571, "activity_lines": {"activity_5": 29.005334, "activity_10": 29.179578, "activity_20": 28.921337, "activity_30": 29.534904}, "trend_signal": 0, "fair_value": 37.410359, "relative_strength": -15.869744, "rate_of_change": -0.5858823307640889, "market_dynamics": 0.864978, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.540001, "high": 28.98, "low": 28.540001, "close": 28.98, "volume": 1375}, "trend_line": 30.497522, "activity_lines": {"activity_5": 29.096, "activity_10": 29.139552, "activity_20": 28.940489, "activity_30": 29.424351}, "trend_signal": 0, "fair_value": 37.406828, "relative_strength": -18.504469, "rate_of_change": -0.6387298499741154, "market_dynamics": 0.680831, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 27.18, "close": 27.6, "volume": 6214}, "trend_line": 30.25941, "activity_lines": {"activity_5": 28.694667, "activity_10": 28.84174, "activity_20": 28.84872, "activity_30": 29.237414}, "trend_signal": 0, "fair_value": 37.398596, "relative_strength": -22.639722, "rate_of_change": -0.7807585153967624, "market_dynamics": 0.50714, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.440001, "high": 27.700001, "low": 26.559999, "close": 27.540001, "volume": 12817}, "trend_line": 30.040951, "activity_lines": {"activity_5": 28.284, "activity_10": 28.53799, "activity_20": 28.760413, "activity_30": 29.061968}, "trend_signal": 0, "fair_value": 37.388882, "relative_strength": -21.011817, "rate_of_change": -0.7219539310250903, "market_dynamics": 0.349708, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.52, "high": 27.84, "low": 26.620001, "close": 27.34, "volume": 26361}, "trend_line": 29.812544, "activity_lines": {"activity_5": 27.865334, "activity_10": 28.256908, "activity_20": 28.639835, "activity_30": 28.887713}, "trend_signal": 0, "fair_value": 37.385626, "relative_strength": -24.126279, "rate_of_change": -0.7603188061523108, "market_dynamics": 0.141612, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 29.040001, "low": 27.860001, "close": 28.42, "volume": 2713}, "trend_line": 29.633917, "activity_lines": {"activity_5": 27.884, "activity_10": 28.231637, "activity_20": 28.613875, "activity_30": 28.797872}, "trend_signal": 0, "fair_value": 37.386855, "relative_strength": -18.074445, "rate_of_change": -0.5991672498663608, "market_dynamics": 0.131491, "expectation": {"probability": 36.4052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d90e3a3-d9f6-400a-96ec-e10cd6514853/", "share_image": "https://sharemaestro.com/terminal/7d90e3a3-d9f6-400a-96ec-e10cd6514853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}