{"ticker": {"uuid": "7d92028e-c82c-4c19-96a8-c4acb5119ce2", "symbol": "PAUM", "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUM rose 17.88%, moving from 4.57 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.324, "high": 5.47, "low": 5.324, "close": 5.39, "volume": 375419}, "trend_line": 4.710133, "activity_lines": {"activity_5": 5.265933, "activity_10": 5.135955, "activity_20": 4.938921, "activity_30": 4.839084}, "trend_signal": 1, "fair_value": 4.705629, "relative_strength": null, "rate_of_change": 0.5833240974396372, "market_dynamics": 1.063121, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 4.5805, "high": 4.631, "low": 4.5375, "close": 4.5705, "volume": 244798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5985, "high": 4.627, "low": 4.474, "close": 4.474, "volume": 512628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5665, "high": 4.601, "low": 4.4605, "close": 4.5365, "volume": 338370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.514, "high": 4.5175, "low": 4.331, "close": 4.3575, "volume": 282121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3915, "high": 4.4615, "low": 4.363, "close": 4.455, "volume": 222501}, "trend_line": null, "activity_lines": {"activity_5": 4.455533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.422, "high": 4.453, "low": 4.377, "close": 4.4365, "volume": 112545}, "trend_line": null, "activity_lines": {"activity_5": 4.441467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4295, "high": 4.454, "low": 4.379, "close": 4.3825, "volume": 148649}, "trend_line": null, "activity_lines": {"activity_5": 4.418333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3795, "high": 4.4235, "low": 4.2985, "close": 4.404, "volume": 1042621}, "trend_line": null, "activity_lines": {"activity_5": 4.408467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4115, "high": 4.4135, "low": 4.384, "close": 4.3995, "volume": 105217}, "trend_line": null, "activity_lines": {"activity_5": 4.405933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.425, "high": 4.5425, "low": 4.4195, "close": 4.5255, "volume": 159208}, "trend_line": null, "activity_lines": {"activity_5": 4.4426, "activity_10": 4.440218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5885, "high": 4.6615, "low": 4.5885, "close": 4.6485, "volume": 466316}, "trend_line": null, "activity_lines": {"activity_5": 4.515567, "activity_10": 4.475555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6575, "high": 4.7295, "low": 4.654, "close": 4.701, "volume": 236713}, "trend_line": null, "activity_lines": {"activity_5": 4.5919, "activity_10": 4.519018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.490917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6735, "high": 4.706, "low": 4.591, "close": 4.676, "volume": 376249}, "trend_line": null, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.553809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.745, "low": 4.6395, "close": 4.659, "volume": 355964}, "trend_line": null, "activity_lines": {"activity_5": 4.661633, "activity_10": 4.582973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5895, "high": 4.751, "low": 4.5885, "close": 4.716, "volume": 400559}, "trend_line": null, "activity_lines": {"activity_5": 4.6863, "activity_10": 4.617018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.529467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.852, "low": 4.7065, "close": 4.7725, "volume": 387595}, "trend_line": null, "activity_lines": {"activity_5": 4.7171, "activity_10": 4.656591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.807, "high": 4.87, "low": 4.7455, "close": 4.87, "volume": 280604}, "trend_line": null, "activity_lines": {"activity_5": 4.772133, "activity_10": 4.707782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8475, "high": 4.934, "low": 4.7955, "close": 4.819, "volume": 219891}, "trend_line": null, "activity_lines": {"activity_5": 4.7989, "activity_10": 4.740836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.743, "high": 4.8, "low": 4.544, "close": 4.5755, "volume": 447012}, "trend_line": null, "activity_lines": {"activity_5": 4.734967, "activity_10": 4.722073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.511, "high": 4.699, "low": 4.48, "close": 4.5725, "volume": 438862}, "trend_line": null, "activity_lines": {"activity_5": 4.6756, "activity_10": 4.699564, "activity_20": 4.632324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.593, "high": 4.727, "low": 4.4625, "close": 4.4625, "volume": 277748}, "trend_line": null, "activity_lines": {"activity_5": 4.589133, "activity_10": 4.6562, "activity_20": 4.621364, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.355, "high": 4.6105, "low": 4.355, "close": 4.4355, "volume": 166454}, "trend_line": null, "activity_lines": {"activity_5": 4.514333, "activity_10": 4.611309, "activity_20": 4.608348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4235, "high": 4.5615, "low": 4.385, "close": 4.507, "volume": 252383}, "trend_line": null, "activity_lines": {"activity_5": 4.492333, "activity_10": 4.584245, "activity_20": 4.602324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5125, "high": 4.807, "low": 4.4685, "close": 4.769, "volume": 502595}, "trend_line": null, "activity_lines": {"activity_5": 4.578467, "activity_10": 4.607891, "activity_20": 4.621393, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7445, "high": 5.013, "low": 4.733, "close": 5.013, "volume": 164667}, "trend_line": null, "activity_lines": {"activity_5": 4.733033, "activity_10": 4.6739, "activity_20": 4.66174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.943, "high": 5.038, "low": 4.943, "close": 5.038, "volume": 121453}, "trend_line": null, "activity_lines": {"activity_5": 4.866567, "activity_10": 4.739055, "activity_20": 4.701812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.054, "high": 5.067, "low": 4.989, "close": 5.036, "volume": 111297}, "trend_line": null, "activity_lines": {"activity_5": 4.961067, "activity_10": 4.799018, "activity_20": 4.738829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.143, "high": 5.287, "low": 5.083, "close": 5.264, "volume": 487403}, "trend_line": null, "activity_lines": {"activity_5": 5.091533, "activity_10": 4.897418, "activity_20": 4.794448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.264, "high": 5.299, "low": 5.104, "close": 5.157, "volume": 238721}, "trend_line": null, "activity_lines": {"activity_5": 5.135867, "activity_10": 4.968273, "activity_20": 4.835781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742521, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.115, "high": 5.258, "low": 5.022, "close": 5.251, "volume": 290067}, "trend_line": 4.682817, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.045645, "activity_20": 4.88246, "activity_30": 4.793459}, "trend_signal": 1, "fair_value": 4.682817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010399, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.324, "high": 5.47, "low": 5.324, "close": 5.39, "volume": 375419}, "trend_line": 4.710133, "activity_lines": {"activity_5": 5.265933, "activity_10": 5.135955, "activity_20": 4.938921, "activity_30": 4.839084}, "trend_signal": 1, "fair_value": 4.705629, "relative_strength": null, "rate_of_change": 0.5833240974396372, "market_dynamics": 1.063121, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d92028e-c82c-4c19-96a8-c4acb5119ce2/", "share_image": "https://sharemaestro.com/terminal/7d92028e-c82c-4c19-96a8-c4acb5119ce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}