{"ticker": {"uuid": "7d932b28-6a57-4b6a-9142-6f0657169259", "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4461 rose 22.35%, moving from 9,292.64 to 11,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.67 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,370.00"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.67"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0, "volume": 1365600}, "trend_line": 8880.038053, "activity_lines": {"activity_5": 9787.333333, "activity_10": 9156.545455, "activity_20": 9215.426037, "activity_30": 9163.60837}, "trend_signal": 1, "fair_value": 4206.840342, "relative_strength": 19.668679, "rate_of_change": 1.8563728447965968, "market_dynamics": -0.374869, "expectation": {"probability": 56.7076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1663.138292, "high": 1675.149847, "low": 1638.191131, "close": 1643.734985, "volume": 128400}, "trend_line": 1748.518888, "activity_lines": {"activity_5": 1679.831144, "activity_10": 1711.637957, "activity_20": 1726.978908, "activity_30": 1735.66858}, "trend_signal": 0, "fair_value": 2662.18984, "relative_strength": -21.849279, "rate_of_change": -0.18076785081469843, "market_dynamics": -0.442152, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1656.670333, "high": 1665.91016, "low": 1630.799408, "close": 1632.647339, "volume": 129800}, "trend_line": 1742.299032, "activity_lines": {"activity_5": 1655.500065, "activity_10": 1694.317809, "activity_20": 1716.472471, "activity_30": 1728.192996}, "trend_signal": 0, "fair_value": 2645.409431, "relative_strength": -25.222683, "rate_of_change": -0.3557214075688134, "market_dynamics": -0.775491, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1631.723453, "high": 1652.97471, "low": 1603.080393, "close": 1625.255737, "volume": 200300}, "trend_line": 1734.113965, "activity_lines": {"activity_5": 1637.821582, "activity_10": 1677.417667, "activity_20": 1705.827536, "activity_30": 1720.641816}, "trend_signal": 0, "fair_value": 2627.711501, "relative_strength": -23.056871, "rate_of_change": -0.4697854300363229, "market_dynamics": -0.777776, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1636.343095, "high": 1666.834202, "low": 1619.711714, "close": 1631.723267, "volume": 125400}, "trend_line": 1728.88857, "activity_lines": {"activity_5": 1632.524146, "activity_10": 1664.112547, "activity_20": 1696.666303, "activity_30": 1714.035964}, "trend_signal": 0, "fair_value": 2609.946265, "relative_strength": -23.12746, "rate_of_change": -0.30132938811780663, "market_dynamics": -0.78447, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1648.354817, "high": 1716.728232, "low": 1648.354817, "close": 1694.552856, "volume": 170300}, "trend_line": 1726.843075, "activity_lines": {"activity_5": 1652.296948, "activity_10": 1664.498906, "activity_20": 1694.562722, "activity_30": 1711.820757}, "trend_signal": 0, "fair_value": 2593.834599, "relative_strength": -17.583971, "rate_of_change": -0.11831271462452167, "market_dynamics": -0.565041, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1700.096665, "high": 1715.80408, "low": 1621.559859, "close": 1626.179688, "volume": 164500}, "trend_line": 1723.905591, "activity_lines": {"activity_5": 1645.829232, "activity_10": 1653.394547, "activity_20": 1686.256856, "activity_30": 1705.326345}, "trend_signal": 0, "fair_value": 2577.610951, "relative_strength": -20.219404, "rate_of_change": -0.17010717664661223, "market_dynamics": -0.497519, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1627.103517, "high": 1656.670492, "low": 1609.54817, "close": 1640.039063, "volume": 123300}, "trend_line": 1722.696598, "activity_lines": {"activity_5": 1645.15166, "activity_10": 1647.245981, "activity_20": 1679.884422, "activity_30": 1699.915601}, "trend_signal": 0, "fair_value": 2560.959499, "relative_strength": -18.615183, "rate_of_change": -0.07013104466461262, "market_dynamics": -0.632126, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1655.746613, "high": 1675.149706, "low": 1580.90531, "close": 1615.092041, "volume": 247200}, "trend_line": 1718.002409, "activity_lines": {"activity_5": 1635.665633, "activity_10": 1638.913506, "activity_20": 1671.825737, "activity_30": 1692.973372}, "trend_signal": 0, "fair_value": 2547.275175, "relative_strength": -20.33883, "rate_of_change": -0.2724907569591689, "market_dynamics": -0.611114, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1626.179505, "high": 1646.506799, "low": 1530.087138, "close": 1553.186279, "volume": 339200}, "trend_line": 1712.05887, "activity_lines": {"activity_5": 1606.221932, "activity_10": 1622.298924, "activity_20": 1658.731408, "activity_30": 1682.340073}, "trend_signal": 0, "fair_value": 2532.56861, "relative_strength": -21.428896, "rate_of_change": -0.3459563833475319, "market_dynamics": -0.788252, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1553.186267, "high": 1553.186267, "low": 1491.28059, "close": 1528.239258, "volume": 292900}, "trend_line": 1705.223458, "activity_lines": {"activity_5": 1573.698356, "activity_10": 1603.702022, "activity_20": 1643.761314, "activity_30": 1670.480743}, "trend_signal": 0, "fair_value": 2517.076717, "relative_strength": -22.79879, "rate_of_change": -0.3992509907092233, "market_dynamics": -0.818971, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1529.163168, "high": 1529.163168, "low": 1470.953292, "close": 1475.57312, "volume": 214700}, "trend_line": 1696.05957, "activity_lines": {"activity_5": 1534.706974, "activity_10": 1577.61258, "activity_20": 1624.446029, "activity_30": 1655.664593}, "trend_signal": 0, "fair_value": 2502.851534, "relative_strength": -22.538283, "rate_of_change": -0.537401004953806, "market_dynamics": -0.898535, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1475.573196, "high": 1524.543366, "low": 1475.573042, "close": 1506.987915, "volume": 117300}, "trend_line": 1687.912679, "activity_lines": {"activity_5": 1516.227629, "activity_10": 1560.292407, "activity_20": 1609.389782, "activity_30": 1643.466421}, "trend_signal": 0, "fair_value": 2489.20841, "relative_strength": -20.798747, "rate_of_change": -0.48034226769522426, "market_dynamics": -1.117593, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.227812, "high": 1578.133302, "low": 1515.303846, "close": 1570.741577, "volume": 140600}, "trend_line": 1680.021309, "activity_lines": {"activity_5": 1527.86958, "activity_10": 1556.848526, "activity_20": 1601.465673, "activity_30": 1635.906995}, "trend_signal": 0, "fair_value": 2476.191498, "relative_strength": -19.617542, "rate_of_change": -0.46752240789347443, "market_dynamics": -1.085883, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1583.677138, "high": 1596.612707, "low": 1561.501891, "close": 1565.197754, "volume": 153000}, "trend_line": 1670.286625, "activity_lines": {"activity_5": 1540.620288, "activity_10": 1553.387844, "activity_20": 1593.906748, "activity_30": 1628.499024}, "trend_signal": 0, "fair_value": 2461.697889, "relative_strength": -19.132962, "rate_of_change": -0.5794381266386672, "market_dynamics": -0.96325, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1563.349838, "high": 1604.928409, "low": 1556.882079, "close": 1593.84082, "volume": 155300}, "trend_line": 1664.76344, "activity_lines": {"activity_5": 1562.11792, "activity_10": 1556.344547, "activity_20": 1589.9865, "activity_30": 1623.567037}, "trend_signal": 0, "fair_value": 2447.496656, "relative_strength": -19.411918, "rate_of_change": -0.3306728867567872, "market_dynamics": -0.639393, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.764689, "high": 1621.559692, "low": 1589.220942, "close": 1611.396118, "volume": 144100}, "trend_line": 1659.976208, "activity_lines": {"activity_5": 1585.09388, "activity_10": 1564.32425, "activity_20": 1588.464158, "activity_30": 1620.123983}, "trend_signal": 0, "fair_value": 2434.468435, "relative_strength": -15.179078, "rate_of_change": -0.2875622977400263, "market_dynamics": -0.15649, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1621.559749, "high": 1658.601972, "low": 1617.487404, "close": 1625.897217, "volume": 176900}, "trend_line": 1654.67723, "activity_lines": {"activity_5": 1603.848673, "activity_10": 1575.209308, "activity_20": 1589.031247, "activity_30": 1617.925339}, "trend_signal": 0, "fair_value": 2422.275516, "relative_strength": -12.504046, "rate_of_change": -0.31922011740062445, "market_dynamics": 0.205779, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.503707, "high": 1642.716791, "low": 1526.848195, "close": 1560.487671, "volume": 173400}, "trend_line": 1646.836076, "activity_lines": {"activity_5": 1592.872998, "activity_10": 1574.458847, "activity_20": 1584.052175, "activity_30": 1611.848593}, "trend_signal": 0, "fair_value": 2410.26638, "relative_strength": -13.242325, "rate_of_change": -0.47387815930723604, "market_dynamics": 0.38353, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1579.176004, "high": 1609.077583, "low": 1557.6844, "close": 1560.487671, "volume": 91500}, "trend_line": 1643.578467, "activity_lines": {"activity_5": 1582.580916, "activity_10": 1574.701192, "activity_20": 1580.111893, "activity_30": 1606.277728}, "trend_signal": 0, "fair_value": 2399.107029, "relative_strength": -16.326721, "rate_of_change": -0.19781015533206, "market_dynamics": 0.344488, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1551.143214, "high": 1585.717112, "low": 1543.667994, "close": 1553.946655, "volume": 105900}, "trend_line": 1639.740963, "activity_lines": {"activity_5": 1570.422502, "activity_10": 1573.621509, "activity_20": 1576.182664, "activity_30": 1600.495031}, "trend_signal": 0, "fair_value": 2387.220438, "relative_strength": -13.434638, "rate_of_change": -0.23348468461044158, "market_dynamics": 0.255686, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1557.684323, "high": 1557.684323, "low": 1493.209158, "close": 1547.40564, "volume": 156500}, "trend_line": 1633.265308, "activity_lines": {"activity_5": 1558.743359, "activity_10": 1570.885143, "activity_20": 1572.053644, "activity_30": 1594.537913}, "trend_signal": 0, "fair_value": 2373.56493, "relative_strength": -12.734609, "rate_of_change": -0.39491938947188215, "market_dynamics": 0.098238, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1527.782763, "high": 1687.56914, "low": 1466.110798, "close": 1684.765869, "volume": 378700}, "trend_line": 1631.768713, "activity_lines": {"activity_5": 1597.116992, "activity_10": 1591.817318, "activity_20": 1581.465261, "activity_30": 1597.86053}, "trend_signal": 0, "fair_value": 2360.707693, "relative_strength": -7.563316, "rate_of_change": -0.09163208161402216, "market_dynamics": 0.43027, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.306786, "high": 1702.51987, "low": 1616.552964, "close": 1672.61853, "volume": 235600}, "trend_line": 1628.912443, "activity_lines": {"activity_5": 1627.516935, "activity_10": 1607.30856, "activity_20": 1589.471806, "activity_30": 1600.496002}, "trend_signal": 0, "fair_value": 2347.114692, "relative_strength": -9.662372, "rate_of_change": -0.1750413509736165, "market_dynamics": 0.792486, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1681.962718, "high": 1695.044579, "low": 1648.323415, "close": 1660.470947, "volume": 88100}, "trend_line": 1625.71285, "activity_lines": {"activity_5": 1646.392293, "activity_10": 1618.738843, "activity_20": 1596.095901, "activity_30": 1602.532035}, "trend_signal": 0, "fair_value": 2333.553474, "relative_strength": -12.568083, "rate_of_change": -0.1964251064414056, "market_dynamics": 0.994187, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.946387, "high": 1683.83159, "low": 1646.45464, "close": 1679.159302, "volume": 86100}, "trend_line": 1623.474992, "activity_lines": {"activity_5": 1664.831551, "activity_10": 1631.834768, "activity_20": 1604.362945, "activity_30": 1605.980193}, "trend_signal": 0, "fair_value": 2319.097785, "relative_strength": -11.200606, "rate_of_change": -0.13765395284905083, "market_dynamics": 1.218618, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.2907, "high": 1755.782226, "low": 1677.2907, "close": 1702.519897, "volume": 183700}, "trend_line": 1621.553837, "activity_lines": {"activity_5": 1682.710164, "activity_10": 1647.626829, "activity_20": 1614.928111, "activity_30": 1611.079864}, "trend_signal": 0, "fair_value": 2304.737019, "relative_strength": -9.023967, "rate_of_change": -0.11833597742292781, "market_dynamics": 1.196376, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1687.56917, "high": 1718.405151, "low": 1639.913574, "close": 1678.224854, "volume": 166600}, "trend_line": 1618.514856, "activity_lines": {"activity_5": 1682.149479, "activity_10": 1657.344813, "activity_20": 1622.815938, "activity_30": 1614.736059}, "trend_signal": 0, "fair_value": 2291.152543, "relative_strength": -6.851587, "rate_of_change": -0.18741166223763941, "market_dynamics": 1.16135, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.224881, "high": 1710.929907, "low": 1658.602028, "close": 1676.356201, "volume": 138900}, "trend_line": 1615.105603, "activity_lines": {"activity_5": 1681.401978, "activity_10": 1665.771631, "activity_20": 1630.343962, "activity_30": 1618.467758}, "trend_signal": 1, "fair_value": 2277.912448, "relative_strength": -8.464567, "rate_of_change": -0.21064082219335745, "market_dynamics": 1.217352, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1666.077319, "high": 1687.569087, "low": 1621.225196, "close": 1634.307129, "volume": 120700}, "trend_line": 1613.12821, "activity_lines": {"activity_5": 1666.38894, "activity_10": 1664.446462, "activity_20": 1633.575577, "activity_30": 1619.706567}, "trend_signal": 1, "fair_value": 2265.417076, "relative_strength": -10.843278, "rate_of_change": -0.12243118941120364, "market_dynamics": 1.068459, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1656.733273, "high": 1845.486716, "low": 1623.094019, "close": 1832.404785, "volume": 217200}, "trend_line": 1619.448006, "activity_lines": {"activity_5": 1719.15271, "activity_10": 1697.796877, "activity_20": 1655.287347, "activity_30": 1633.853442}, "trend_signal": 1, "fair_value": 2253.451423, "relative_strength": -0.483967, "rate_of_change": 0.3917727035472275, "market_dynamics": 1.18879, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1795.027957, "high": 1825.86394, "low": 1775.405059, "close": 1808.109863, "volume": 50000}, "trend_line": 1624.927169, "activity_lines": {"activity_5": 1753.601807, "activity_10": 1721.667159, "activity_20": 1673.236906, "activity_30": 1646.025175}, "trend_signal": 1, "fair_value": 2240.672132, "relative_strength": -1.116483, "rate_of_change": 0.33833522161254065, "market_dynamics": 1.215751, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1802.503368, "high": 1836.142599, "low": 1775.405031, "close": 1784.749268, "volume": 130000}, "trend_line": 1629.997233, "activity_lines": {"activity_5": 1773.224707, "activity_10": 1736.549982, "activity_20": 1687.37814, "activity_30": 1656.336278}, "trend_signal": 1, "fair_value": 2229.470083, "relative_strength": -7.905352, "rate_of_change": 0.31201792281682267, "market_dynamics": 1.319456, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1784.749268, "high": 1796.896797, "low": 1706.25767, "close": 1733.355957, "volume": 91500}, "trend_line": 1633.600574, "activity_lines": {"activity_5": 1768.614876, "activity_10": 1740.270688, "activity_20": 1695.302098, "activity_30": 1663.004583}, "trend_signal": 1, "fair_value": 2218.048239, "relative_strength": -10.960514, "rate_of_change": 0.2210642402973944, "market_dynamics": 1.433544, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.044486, "high": 1882.863744, "low": 1752.044486, "close": 1877.257202, "volume": 181600}, "trend_line": 1641.785038, "activity_lines": {"activity_5": 1808.172144, "activity_10": 1769.050939, "activity_20": 1716.156584, "activity_30": 1678.724365}, "trend_signal": 1, "fair_value": 2209.41289, "relative_strength": -2.599953, "rate_of_change": 0.501007659415767, "market_dynamics": 1.389425, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1887.535916, "high": 2729.451706, "low": 1887.535916, "close": 2698.615723, "volume": 2313200}, "trend_line": 1675.2538, "activity_lines": {"activity_5": 2105.318913, "activity_10": 1943.227535, "activity_20": 1813.749693, "activity_30": 1746.90699}, "trend_signal": 1, "fair_value": 2205.521822, "relative_strength": 38.000173, "rate_of_change": 2.0385593256941332, "market_dynamics": 1.601974, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2733.189469, "high": 2943.434813, "low": 2704.222272, "close": 2800.468262, "volume": 1473600}, "trend_line": 1714.396753, "activity_lines": {"activity_5": 2378.669133, "activity_10": 2117.387203, "activity_20": 1915.78221, "activity_30": 1819.501472}, "trend_signal": 1, "fair_value": 2202.804493, "relative_strength": 39.902049, "rate_of_change": 2.336538678497553, "market_dynamics": 1.769642, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2821.959727, "high": 3036.877191, "low": 2812.615489, "close": 2952.779053, "volume": 627700}, "trend_line": 1758.154753, "activity_lines": {"activity_5": 2636.63239, "activity_10": 2299.277044, "activity_20": 2026.658269, "activity_30": 1899.397104}, "trend_signal": 1, "fair_value": 2200.953864, "relative_strength": 40.780475, "rate_of_change": 2.552384675450913, "market_dynamics": 2.033218, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2952.779054, "high": 3345.236803, "low": 2915.402103, "close": 3256.466553, "volume": 679400}, "trend_line": 1812.867236, "activity_lines": {"activity_5": 2917.956161, "activity_10": 2513.209082, "activity_20": 2160.138463, "activity_30": 1996.062381}, "trend_signal": 1, "fair_value": 2201.927154, "relative_strength": 51.794355, "rate_of_change": 3.1119264619136753, "market_dynamics": 2.068745, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3275.155023, "high": 3373.269518, "low": 3200.401368, "close": 3205.073486, "volume": 536200}, "trend_line": 1867.930143, "activity_lines": {"activity_5": 3080.608203, "activity_10": 2689.067647, "activity_20": 2280.647988, "activity_30": 2085.882139}, "trend_signal": 1, "fair_value": 2202.461349, "relative_strength": 45.522458, "rate_of_change": 3.0373380855783743, "market_dynamics": 1.964483, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3214.417716, "high": 3588.187256, "low": 3064.909687, "close": 3583.515137, "volume": 719600}, "trend_line": 1936.439339, "activity_lines": {"activity_5": 3280.886377, "activity_10": 2905.174396, "activity_20": 2429.368215, "activity_30": 2196.565042}, "trend_signal": 1, "fair_value": 2205.037676, "relative_strength": 62.11845, "rate_of_change": 3.667653003873602, "market_dynamics": 1.883, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3518.105221, "high": 3616.219969, "low": 3317.204123, "close": 3462.040039, "volume": 661100}, "trend_line": 2002.654903, "activity_lines": {"activity_5": 3381.679557, "activity_10": 3067.356394, "activity_20": 2556.854772, "activity_30": 2294.990894}, "trend_signal": 1, "fair_value": 2206.369305, "relative_strength": 59.0136, "rate_of_change": 3.4194494331123524, "market_dynamics": 1.805672, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3522.777586, "high": 3658.269039, "low": 3443.351319, "close": 3448.023438, "volume": 283200}, "trend_line": 2067.356087, "activity_lines": {"activity_5": 3433.695752, "activity_10": 3196.918462, "activity_20": 2673.889109, "activity_30": 2388.240477}, "trend_signal": 1, "fair_value": 2208.186746, "relative_strength": 48.734233, "rate_of_change": 3.2307705088418825, "market_dynamics": 1.636035, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3434.007322, "high": 3500.826439, "low": 3284.499513, "close": 3491.364746, "volume": 411200}, "trend_line": 2131.37686, "activity_lines": {"activity_5": 3467.142757, "activity_10": 3304.119418, "activity_20": 2786.654725, "activity_30": 2480.112003}, "trend_signal": 1, "fair_value": 2209.372258, "relative_strength": 51.289176, "rate_of_change": 3.0967462936151517, "market_dynamics": 1.518129, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3496.095547, "high": 3500.826393, "low": 3089.242776, "close": 3198.052246, "volume": 527500}, "trend_line": 2185.805343, "activity_lines": {"activity_5": 3387.15905, "activity_10": 3326.027033, "activity_20": 2862.82512, "activity_30": 2548.92977}, "trend_signal": 1, "fair_value": 2208.76057, "relative_strength": 42.555456, "rate_of_change": 2.5536771099222753, "market_dynamics": 1.182478, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3141.282128, "high": 3377.824557, "low": 3127.089588, "close": 3302.130859, "volume": 246500}, "trend_line": 2242.748344, "activity_lines": {"activity_5": 3342.336295, "activity_10": 3342.843577, "activity_20": 2941.585949, "activity_30": 2620.950771}, "trend_signal": 1, "fair_value": 2208.151979, "relative_strength": 44.163146, "rate_of_change": 2.605126809775581, "market_dynamics": 0.867728, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3259.553373, "high": 3339.977767, "low": 3127.089396, "close": 3212.244629, "volume": 192200}, "trend_line": 2296.109961, "activity_lines": {"activity_5": 3286.310417, "activity_10": 3332.344167, "activity_20": 3004.057749, "activity_30": 2683.498918}, "trend_signal": 1, "fair_value": 2208.073984, "relative_strength": 48.289232, "rate_of_change": 2.379295793161893, "market_dynamics": 0.571602, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3193.321203, "high": 3193.321203, "low": 3065.588577, "close": 3084.511963, "volume": 183400}, "trend_line": 2344.730453, "activity_lines": {"activity_5": 3204.36001, "activity_10": 3291.133794, "activity_20": 3047.175367, "activity_30": 2734.363564}, "trend_signal": 1, "fair_value": 2207.702917, "relative_strength": 38.194777, "rate_of_change": 2.1175158344256673, "market_dynamics": 0.185603, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3131.820382, "high": 3150.743768, "low": 2994.625923, "close": 3065.588623, "volume": 131400}, "trend_line": 2394.900484, "activity_lines": {"activity_5": 3140.335921, "activity_10": 3244.087669, "activity_20": 3081.794157, "activity_30": 2780.870543}, "trend_signal": 1, "fair_value": 2206.629481, "relative_strength": 35.388068, "rate_of_change": 2.1396928988493693, "market_dynamics": -0.06708, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3098.704433, "high": 3259.553204, "low": 3065.588571, "close": 3250.091309, "volume": 152100}, "trend_line": 2451.220606, "activity_lines": {"activity_5": 3166.197803, "activity_10": 3234.057995, "activity_20": 3127.369239, "activity_30": 2836.044144}, "trend_signal": 1, "fair_value": 2207.596517, "relative_strength": 42.415193, "rate_of_change": 2.351668571461197, "market_dynamics": -0.319705, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3250.091719, "high": 3808.331429, "low": 3032.472504, "close": 3515.018799, "volume": 754300}, "trend_line": 2516.589677, "activity_lines": {"activity_5": 3276.899577, "activity_10": 3271.378449, "activity_20": 3190.4813, "activity_30": 2904.676286}, "trend_signal": 1, "fair_value": 2210.040448, "relative_strength": 50.215514, "rate_of_change": 2.6667967313913845, "market_dynamics": -0.334875, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3496.095505, "high": 3614.366502, "low": 3458.248733, "close": 3548.134766, "volume": 283600}, "trend_line": 2583.280648, "activity_lines": {"activity_5": 3384.447477, "activity_10": 3315.965377, "activity_20": 3248.734815, "activity_30": 2971.227582}, "trend_signal": 1, "fair_value": 2212.641321, "relative_strength": 50.409595, "rate_of_change": 2.650053427839758, "market_dynamics": -0.365018, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.403969, "high": 3699.521842, "low": 3425.132809, "close": 3652.213379, "volume": 189400}, "trend_line": 2648.862232, "activity_lines": {"activity_5": 3504.295573, "activity_10": 3377.91033, "activity_20": 3308.614746, "activity_30": 3040.190984}, "trend_signal": 1, "fair_value": 2216.711792, "relative_strength": 53.390669, "rate_of_change": 2.5386937362293134, "market_dynamics": -0.348576, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3652.213448, "high": 3756.292154, "low": 3576.51995, "close": 3708.983643, "volume": 206000}, "trend_line": 2716.741069, "activity_lines": {"activity_5": 3605.220329, "activity_10": 3446.464604, "activity_20": 3365.008683, "activity_30": 3108.585913}, "trend_signal": 1, "fair_value": 2221.920923, "relative_strength": 52.850525, "rate_of_change": 2.562565775599016, "market_dynamics": -0.263455, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3742.09932, "high": 3822.523705, "low": 3344.708616, "close": 3595.443359, "volume": 302700}, "trend_line": 2781.240149, "activity_lines": {"activity_5": 3625.405322, "activity_10": 3490.418484, "activity_20": 3401.181508, "activity_30": 3165.276384}, "trend_signal": 1, "fair_value": 2226.927958, "relative_strength": 45.698734, "rate_of_change": 2.3741342425298333, "market_dynamics": -0.374096, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3529.211518, "high": 3723.176216, "low": 3363.631867, "close": 3425.132813, "volume": 287200}, "trend_line": 2839.439266, "activity_lines": {"activity_5": 3565.796664, "activity_10": 3496.181517, "activity_20": 3412.952443, "activity_30": 3206.817846}, "trend_signal": 1, "fair_value": 2230.732578, "relative_strength": 37.947336, "rate_of_change": 2.0925599330545137, "market_dynamics": -0.421374, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3491.36488, "high": 3813.062302, "low": 3429.863873, "close": 3794.138916, "volume": 302900}, "trend_line": 2909.1599, "activity_lines": {"activity_5": 3635.182438, "activity_10": 3566.800169, "activity_20": 3456.40721, "activity_30": 3268.411372}, "trend_signal": 1, "fair_value": 2236.930296, "relative_strength": 46.949357, "rate_of_change": 2.455436706636015, "market_dynamics": -0.306557, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3817.793307, "high": 3841.447541, "low": 3614.366455, "close": 3614.366455, "volume": 224300}, "trend_line": 2973.697953, "activity_lines": {"activity_5": 3628.243783, "activity_10": 3594.153023, "activity_20": 3478.009026, "activity_30": 3313.908569}, "trend_signal": 1, "fair_value": 2242.556689, "relative_strength": 34.014974, "rate_of_change": 2.218442960113666, "market_dynamics": -0.326583, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3633.290108, "high": 3671.136656, "low": 3486.633831, "close": 3557.596436, "volume": 277000}, "trend_line": 3036.405961, "activity_lines": {"activity_5": 3604.904916, "activity_10": 3601.550338, "activity_20": 3491.053758, "activity_30": 3351.579439}, "trend_signal": 1, "fair_value": 2247.238109, "relative_strength": 29.650937, "rate_of_change": 2.108755125473904, "market_dynamics": -0.275685, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3585.981516, "high": 3585.981516, "low": 3406.209404, "close": 3434.594482, "volume": 155000}, "trend_line": 3096.41554, "activity_lines": {"activity_5": 3550.657878, "activity_10": 3577.638064, "activity_20": 3490.950065, "activity_30": 3377.269021}, "trend_signal": 1, "fair_value": 2251.241729, "relative_strength": 27.403222, "rate_of_change": 1.9763358315973227, "market_dynamics": -0.365161, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3406.20962, "high": 3410.940467, "low": 3245.360462, "close": 3269.014893, "volume": 280200}, "trend_line": 3144.302543, "activity_lines": {"activity_5": 3451.940902, "activity_10": 3520.265807, "activity_20": 3473.983931, "activity_30": 3388.404463}, "trend_signal": 1, "fair_value": 2253.575211, "relative_strength": 27.608712, "rate_of_change": 1.5465302502647893, "market_dynamics": -0.670526, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3316.323349, "high": 3434.594284, "low": 2572.634135, "close": 2581.149658, "volume": 740300}, "trend_line": 3170.070536, "activity_lines": {"activity_5": 3134.343376, "activity_10": 3342.299942, "activity_20": 3393.004442, "activity_30": 3352.072019}, "trend_signal": 0, "fair_value": 2251.775996, "relative_strength": 4.987626, "rate_of_change": 0.819513791933488, "market_dynamics": -0.834624, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2417.462255, "high": 2644.542929, "low": 2242.420957, "close": 2531.002686, "volume": 493900}, "trend_line": 3194.94565, "activity_lines": {"activity_5": 2880.896143, "activity_10": 3172.797994, "activity_20": 3311.443768, "activity_30": 3310.841835}, "trend_signal": 0, "fair_value": 2249.599983, "relative_strength": 4.806366, "rate_of_change": 0.7846864515320027, "market_dynamics": -1.072559, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.903533, "high": 2928.394066, "low": 2557.49567, "close": 2918.932373, "volume": 243200}, "trend_line": 3234.464864, "activity_lines": {"activity_5": 2828.983057, "activity_10": 3094.214364, "activity_20": 3271.195543, "activity_30": 3293.034527}, "trend_signal": 0, "fair_value": 2250.962154, "relative_strength": 10.307926, "rate_of_change": 1.2369291477618694, "market_dynamics": -1.16979, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2876.354807, "high": 2928.393799, "low": 2814.8538, "close": 2928.393799, "volume": 168500}, "trend_line": 3269.502751, "activity_lines": {"activity_5": 2822.801384, "activity_10": 3031.715563, "activity_20": 3234.574275, "activity_30": 3273.288006}, "trend_signal": 0, "fair_value": 2252.246626, "relative_strength": 8.931346, "rate_of_change": 1.0832668918427908, "market_dynamics": -1.205274, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2928.394165, "high": 3131.820382, "low": 2762.81447, "close": 3084.511963, "volume": 930300}, "trend_line": 3282.365959, "activity_lines": {"activity_5": 2902.405811, "activity_10": 3009.730056, "activity_20": 3214.105491, "activity_30": 3261.353117}, "trend_signal": 0, "fair_value": 2253.425064, "relative_strength": 12.911931, "rate_of_change": 0.3934301017506687, "market_dynamics": -1.114464, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3089.242589, "high": 3108.165974, "low": 2895.27814, "close": 2918.932373, "volume": 230000}, "trend_line": 3286.314762, "activity_lines": {"activity_5": 2939.117236, "activity_10": 2963.832275, "activity_20": 3178.903503, "activity_30": 3237.905789}, "trend_signal": 0, "fair_value": 2253.320737, "relative_strength": 12.489796, "rate_of_change": 0.12030355692583426, "market_dynamics": -1.138451, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2852.700313, "high": 2914.201231, "low": 2696.582328, "close": 2837.561523, "volume": 214300}, "trend_line": 3282.474178, "activity_lines": {"activity_5": 2926.186198, "activity_10": 2919.052641, "activity_20": 3137.348635, "activity_30": 3208.953967}, "trend_signal": 0, "fair_value": 2252.47344, "relative_strength": 7.910883, "rate_of_change": -0.1168659814455118, "market_dynamics": -1.133186, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2827.153873, "high": 2900.008746, "low": 2750.514229, "close": 2866.892822, "volume": 154800}, "trend_line": 3269.488387, "activity_lines": {"activity_5": 2902.595003, "activity_10": 2893.729696, "activity_20": 3099.763179, "activity_30": 3182.142266}, "trend_signal": 0, "fair_value": 2252.118533, "relative_strength": 4.987643, "rate_of_change": -0.39560984476387445, "market_dynamics": -1.121537, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2904.739592, "high": 3128.506507, "low": 2808.230545, "close": 3104.514893, "volume": 203400}, "trend_line": 3266.136434, "activity_lines": {"activity_5": 2961.680469, "activity_10": 2924.169012, "activity_20": 3085.754567, "activity_30": 3171.498815}, "trend_signal": 0, "fair_value": 2254.375316, "relative_strength": 6.914856, "rate_of_change": -0.10252224823087794, "market_dynamics": -1.12864, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3080.523227, "high": 3099.716519, "low": 2965.363402, "close": 3046.935059, "volume": 165800}, "trend_line": 3248.250431, "activity_lines": {"activity_5": 2989.83125, "activity_10": 2950.140714, "activity_20": 3066.955382, "activity_30": 3157.356791}, "trend_signal": 0, "fair_value": 2256.654463, "relative_strength": 7.366923, "rate_of_change": -0.5476195915703157, "market_dynamics": -1.084247, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3080.523227, "high": 3181.288018, "low": 2984.556985, "close": 3162.094727, "volume": 140200}, "trend_line": 3238.252254, "activity_lines": {"activity_5": 3058.873714, "activity_10": 3001.088352, "activity_20": 3061.352754, "activity_30": 3151.798358}, "trend_signal": 0, "fair_value": 2259.671812, "relative_strength": 7.804916, "rate_of_change": -0.30780191405752916, "market_dynamics": -0.893365, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3190.884739, "high": 3214.876353, "low": 3070.926616, "close": 3094.918457, "volume": 97300}, "trend_line": 3226.482088, "activity_lines": {"activity_5": 3089.313265, "activity_10": 3029.259486, "activity_20": 3051.190673, "activity_30": 3142.551017}, "trend_signal": 0, "fair_value": 2261.72727, "relative_strength": 6.383878, "rate_of_change": -0.3634727957175318, "market_dynamics": -0.673346, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3123.708329, "high": 3147.699944, "low": 2888.590383, "close": 2902.985352, "volume": 149000}, "trend_line": 3206.869442, "activity_lines": {"activity_5": 3038.617985, "activity_10": 3012.280678, "activity_20": 3025.403033, "activity_30": 3121.680259}, "trend_signal": 0, "fair_value": 2261.042444, "relative_strength": 1.897419, "rate_of_change": -0.607864710389802, "market_dynamics": -0.610216, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2898.187146, "high": 3627.531896, "low": 2883.792176, "close": 3603.540283, "volume": 706500}, "trend_line": 3220.38571, "activity_lines": {"activity_5": 3219.034847, "activity_10": 3122.965439, "activity_20": 3070.172998, "activity_30": 3147.271927}, "trend_signal": 0, "fair_value": 2264.820392, "relative_strength": 24.683927, "rate_of_change": 0.42147858665459986, "market_dynamics": -0.041185, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3598.742154, "high": 3776.279933, "low": 3421.204207, "close": 3675.515137, "volume": 357800}, "trend_line": 3232.831852, "activity_lines": {"activity_5": 3390.174968, "activity_10": 3234.461146, "activity_20": 3121.759154, "activity_30": 3176.635115}, "trend_signal": 0, "fair_value": 2269.423222, "relative_strength": 21.23666, "rate_of_change": 0.3864798543029115, "market_dynamics": 0.350226, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3608.33865, "high": 3953.817878, "low": 3589.145359, "close": 3665.918945, "volume": 291400}, "trend_line": 3247.95433, "activity_lines": {"activity_5": 3516.211019, "activity_10": 3333.466579, "activity_20": 3171.23909, "activity_30": 3204.576218}, "trend_signal": 0, "fair_value": 2274.216199, "relative_strength": 22.212251, "rate_of_change": 0.4677780562773368, "market_dynamics": 0.699542, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3641.927329, "high": 3723.498824, "low": 3493.178883, "close": 3651.523682, "volume": 140200}, "trend_line": 3266.85472, "activity_lines": {"activity_5": 3603.860368, "activity_10": 3416.273118, "activity_20": 3219.958621, "activity_30": 3230.612951}, "trend_signal": 0, "fair_value": 2279.867599, "relative_strength": 21.506125, "rate_of_change": 0.5819167414216625, "market_dynamics": 0.993657, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3656.321976, "high": 3785.876692, "low": 3613.137065, "close": 3675.515137, "volume": 184800}, "trend_line": 3287.185604, "activity_lines": {"activity_5": 3662.399854, "activity_10": 3488.642427, "activity_20": 3270.786112, "activity_30": 3256.978139}, "trend_signal": 0, "fair_value": 2286.259991, "relative_strength": 21.202911, "rate_of_change": 0.6223381736424438, "market_dynamics": 0.882739, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3685.112171, "high": 4030.591069, "low": 3646.725586, "close": 3848.254883, "volume": 271700}, "trend_line": 3307.12439, "activity_lines": {"activity_5": 3727.017269, "activity_10": 3577.716739, "activity_20": 3337.50349, "activity_30": 3293.176157}, "trend_signal": 0, "fair_value": 2293.200454, "relative_strength": 22.650431, "rate_of_change": 0.60656100390978, "market_dynamics": 0.873101, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3886.641443, "high": 3953.818043, "low": 3689.910292, "close": 3728.296875, "volume": 133900}, "trend_line": 3314.233659, "activity_lines": {"activity_5": 3735.334375, "activity_10": 3631.457959, "activity_20": 3390.826485, "activity_30": 3320.348575}, "trend_signal": 1, "fair_value": 2299.399915, "relative_strength": 16.468298, "rate_of_change": 0.21496829757891386, "market_dynamics": 0.797304, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3795.473439, "high": 3843.456669, "low": 3665.918777, "close": 3694.708496, "volume": 166600}, "trend_line": 3319.11945, "activity_lines": {"activity_5": 3728.936572, "activity_10": 3666.703804, "activity_20": 3438.763529, "activity_30": 3344.895339}, "trend_signal": 1, "fair_value": 2305.747571, "relative_strength": 16.435656, "rate_of_change": 0.1474184231619426, "market_dynamics": 0.788398, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3709.103603, "high": 3896.238197, "low": 3598.741975, "close": 3704.305176, "volume": 160900}, "trend_line": 3320.855843, "activity_lines": {"activity_5": 3723.818359, "activity_10": 3694.010614, "activity_20": 3482.311882, "activity_30": 3369.746031}, "trend_signal": 1, "fair_value": 2311.51362, "relative_strength": 11.190984, "rate_of_change": 0.05231486923435913, "market_dynamics": 0.761401, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.305073, "high": 3704.305073, "low": 3608.33862, "close": 3675.515137, "volume": 28700}, "trend_line": 3319.740226, "activity_lines": {"activity_5": 3705.584701, "activity_10": 3705.003112, "activity_20": 3517.531171, "activity_30": 3392.627276}, "trend_signal": 1, "fair_value": 2317.878052, "relative_strength": 10.421378, "rate_of_change": -0.03359426162239254, "market_dynamics": 0.579521, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3680.313649, "high": 3685.111972, "low": 3378.019287, "close": 3378.019287, "volume": 136500}, "trend_line": 3312.492757, "activity_lines": {"activity_5": 3588.185759, "activity_10": 3647.859459, "activity_20": 3520.814747, "activity_30": 3396.387215}, "trend_signal": 1, "fair_value": 2321.580485, "relative_strength": 2.456433, "rate_of_change": -0.2183143410812142, "market_dynamics": 0.351504, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3349.229322, "high": 3349.229322, "low": 3186.08623, "close": 3267.657715, "volume": 132800}, "trend_line": 3307.243587, "activity_lines": {"activity_5": 3465.348665, "activity_10": 3574.750448, "activity_20": 3511.446624, "activity_30": 3393.494632}, "trend_signal": 1, "fair_value": 2325.498216, "relative_strength": 0.171485, "rate_of_change": -0.15846585593002246, "market_dynamics": 0.028212, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.641181, "high": 3483.582528, "low": 3258.061305, "close": 3416.406006, "volume": 178600}, "trend_line": 3294.65249, "activity_lines": {"activity_5": 3422.803613, "activity_10": 3536.102171, "activity_20": 3515.372882, "activity_30": 3400.537368}, "trend_signal": 1, "fair_value": 2331.314572, "relative_strength": 0.098559, "rate_of_change": -0.38071271948315644, "market_dynamics": -0.238444, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3445.196045, "high": 3488.380954, "low": 2748.479589, "close": 2826.212158, "volume": 1545300}, "trend_line": 3268.38068, "activity_lines": {"activity_5": 3202.080778, "activity_10": 3394.68252, "activity_20": 3460.72128, "activity_30": 3370.315411}, "trend_signal": 0, "fair_value": 2332.793989, "relative_strength": -16.381013, "rate_of_change": -0.7974076197638597, "market_dynamics": -0.45504, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2810.857693, "high": 2814.696351, "low": 2694.738158, "close": 2721.608643, "volume": 536700}, "trend_line": 3240.514421, "activity_lines": {"activity_5": 3005.029639, "activity_10": 3249.249712, "activity_20": 3396.161483, "activity_30": 3335.039796}, "trend_signal": 0, "fair_value": 2334.436137, "relative_strength": -17.73909, "rate_of_change": -0.8526013866903763, "market_dynamics": -0.67822, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2719.689139, "high": 2746.560079, "low": 2686.100882, "close": 2719.689209, "volume": 250300}, "trend_line": 3216.684245, "activity_lines": {"activity_5": 2870.932455, "activity_10": 3120.81167, "activity_20": 3332.110712, "activity_30": 3301.43817}, "trend_signal": 0, "fair_value": 2336.457449, "relative_strength": -18.424701, "rate_of_change": -0.7353825011723328, "market_dynamics": -0.84255, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2719.689473, "high": 2757.116393, "low": 2524.877353, "close": 2554.626953, "volume": 403600}, "trend_line": 3192.871314, "activity_lines": {"activity_5": 2725.70319, "activity_10": 2982.881685, "activity_20": 3254.17223, "activity_30": 3258.724796}, "trend_signal": 0, "fair_value": 2338.013461, "relative_strength": -22.334272, "rate_of_change": -0.7402943275211004, "market_dynamics": -1.026521, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2543.111013, "high": 2698.576731, "low": 2533.514368, "close": 2690.899414, "volume": 448300}, "trend_line": 3196.529639, "activity_lines": {"activity_5": 2673.433464, "activity_10": 2891.067964, "activity_20": 3191.556401, "activity_30": 3226.339512}, "trend_signal": 0, "fair_value": 2340.331167, "relative_strength": -14.468379, "rate_of_change": 0.11457790309177104, "market_dynamics": -1.109247, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2701.455955, "high": 2709.133272, "low": 2554.627127, "close": 2604.529785, "volume": 454100}, "trend_line": 3198.980542, "activity_lines": {"activity_5": 2640.740967, "activity_10": 2801.801749, "activity_20": 3122.958681, "activity_30": 3188.145973}, "trend_signal": 0, "fair_value": 2342.46991, "relative_strength": -16.237041, "rate_of_change": 0.07667387062823121, "market_dynamics": -1.061849, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2581.497611, "high": 2626.601807, "low": 2479.773087, "close": 2626.601807, "volume": 461000}, "trend_line": 3189.23619, "activity_lines": {"activity_5": 2630.184635, "activity_10": 2736.544545, "activity_20": 3058.798242, "activity_30": 3151.218313}, "trend_signal": 0, "fair_value": 2344.101423, "relative_strength": -15.548019, "rate_of_change": -0.3046080422204615, "market_dynamics": -0.98577, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2626.601945, "high": 2690.899311, "low": 2626.601945, "close": 2640.996826, "volume": 163400}, "trend_line": 3179.656291, "activity_lines": {"activity_5": 2630.760433, "activity_10": 2692.975768, "activity_20": 2997.32487, "activity_30": 3115.848031}, "trend_signal": 0, "fair_value": 2345.528815, "relative_strength": -16.218246, "rate_of_change": -0.3003822366633904, "market_dynamics": -0.967142, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2667.867618, "high": 2748.914949, "low": 2642.916338, "close": 2737.171631, "volume": 455600}, "trend_line": 3168.07828, "activity_lines": {"activity_5": 2668.640658, "activity_10": 2680.293728, "activity_20": 2949.594543, "activity_30": 3087.300634}, "trend_signal": 0, "fair_value": 2347.46728, "relative_strength": -11.605921, "rate_of_change": -0.36412775282570964, "market_dynamics": -0.909962, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2710.749254, "high": 2742.064765, "low": 2266.460302, "close": 2321.262451, "volume": 430400}, "trend_line": 3148.155949, "activity_lines": {"activity_5": 2555.714844, "activity_10": 2601.637038, "activity_20": 2866.72212, "activity_30": 3032.667355}, "trend_signal": 0, "fair_value": 2347.398974, "relative_strength": -17.372626, "rate_of_change": -0.6288459198047408, "market_dynamics": -0.95128, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2103.03254, "high": 2443.588552, "low": 2061.930926, "close": 2396.615479, "volume": 467500}, "trend_line": 3133.457748, "activity_lines": {"activity_5": 2492.54917, "activity_10": 2556.5926, "activity_20": 2797.429303, "activity_30": 2984.180873}, "trend_signal": 0, "fair_value": 2347.984214, "relative_strength": -13.952504, "rate_of_change": -0.46688287486739605, "market_dynamics": -0.974273, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2436.738466, "high": 2500.348222, "low": 2399.551292, "close": 2494.476563, "volume": 179400}, "trend_line": 3121.043872, "activity_lines": {"activity_5": 2475.864811, "activity_10": 2537.151936, "activity_20": 2743.432342, "activity_30": 2942.95628}, "trend_signal": 0, "fair_value": 2349.054672, "relative_strength": -13.091901, "rate_of_change": -0.396171801197034, "market_dynamics": -0.929102, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2502.30526, "high": 2563.957723, "low": 2449.460471, "close": 2549.278564, "volume": 163200}, "trend_line": 3102.535995, "activity_lines": {"activity_5": 2486.256136, "activity_10": 2531.804945, "activity_20": 2700.278612, "activity_30": 2906.068196}, "trend_signal": 0, "fair_value": 2350.601467, "relative_strength": -13.409259, "rate_of_change": -0.5930027823716542, "market_dynamics": -0.917603, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2591.358917, "high": 2602.123625, "low": 2507.198218, "close": 2527.749023, "volume": 200600}, "trend_line": 3085.229793, "activity_lines": {"activity_5": 2495.585498, "activity_10": 2525.641868, "activity_20": 2661.260052, "activity_30": 2868.985165}, "trend_signal": 0, "fair_value": 2352.050038, "relative_strength": -16.538322, "rate_of_change": -0.5578082584018565, "market_dynamics": -0.781066, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2526.770522, "high": 2590.380159, "low": 2502.305276, "close": 2537.535156, "volume": 163600}, "trend_line": 3064.411141, "activity_lines": {"activity_5": 2522.138411, "activity_10": 2521.746777, "activity_20": 2628.890398, "activity_30": 2833.650027}, "trend_signal": 0, "fair_value": 2354.12403, "relative_strength": -17.382606, "rate_of_change": -0.6747844859800992, "market_dynamics": -0.592051, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2566.893366, "high": 3263.663715, "low": 2544.385342, "close": 3165.802734, "volume": 1106600}, "trend_line": 3066.77395, "activity_lines": {"activity_5": 2743.69567, "activity_10": 2634.870596, "activity_20": 2661.866102, "activity_30": 2840.19142}, "trend_signal": 0, "fair_value": 2361.322338, "relative_strength": 2.552006, "rate_of_change": 0.07710482997489346, "market_dynamics": -0.034215, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3151.123624, "high": 3459.385815, "low": 3067.941772, "close": 3410.455322, "volume": 579000}, "trend_line": 3083.689616, "activity_lines": {"activity_5": 2995.524642, "activity_10": 2782.271742, "activity_20": 2720.706349, "activity_30": 2862.364412}, "trend_signal": 0, "fair_value": 2370.458373, "relative_strength": 12.241833, "rate_of_change": 0.5515785080931814, "market_dynamics": 0.438137, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3395.776106, "high": 3503.423025, "low": 3337.059516, "close": 3469.171875, "volume": 319300}, "trend_line": 3079.210669, "activity_lines": {"activity_5": 3205.860547, "activity_10": 2926.096742, "activity_20": 2786.400838, "activity_30": 2887.234235}, "trend_signal": 0, "fair_value": 2379.73208, "relative_strength": 11.846901, "rate_of_change": -0.14524636256387943, "market_dynamics": 0.8346, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.599695, "high": 3630.642316, "low": 3439.813597, "close": 3557.246582, "volume": 258100}, "trend_line": 3075.268384, "activity_lines": {"activity_5": 3384.228467, "activity_10": 3070.877597, "activity_20": 2860.049335, "activity_30": 2918.075262}, "trend_signal": 0, "fair_value": 2389.843187, "relative_strength": 15.409768, "rate_of_change": -0.12802907705176192, "market_dynamics": 1.144998, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3586.604929, "high": 3611.07042, "low": 3498.530047, "close": 3537.674316, "volume": 209300}, "trend_line": 3070.993563, "activity_lines": {"activity_5": 3487.439127, "activity_10": 3197.189404, "activity_20": 2930.454812, "activity_30": 2947.907903}, "trend_signal": 0, "fair_value": 2400.897371, "relative_strength": 14.470199, "rate_of_change": -0.13900643671430452, "market_dynamics": 1.034752, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3562.139893, "high": 3733.396467, "low": 3503.423009, "close": 3728.503418, "volume": 269100}, "trend_line": 3073.559554, "activity_lines": {"activity_5": 3587.583545, "activity_10": 3336.080833, "activity_20": 3018.457021, "activity_30": 2990.327893}, "trend_signal": 0, "fair_value": 2413.368065, "relative_strength": 18.624391, "rate_of_change": 0.08355572707528791, "market_dynamics": 0.982473, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3713.824131, "high": 3899.760045, "low": 3630.6423, "close": 3841.043457, "volume": 196700}, "trend_line": 3079.077165, "activity_lines": {"activity_5": 3687.72793, "activity_10": 3471.217942, "activity_20": 3112.880703, "activity_30": 3039.842984}, "trend_signal": 0, "fair_value": 2425.673508, "relative_strength": 16.891097, "rate_of_change": 0.1795185973481292, "market_dynamics": 0.969971, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3870.401855, "high": 3943.797592, "low": 3787.219918, "close": 3845.936523, "volume": 152700}, "trend_line": 3078.999886, "activity_lines": {"activity_5": 3760.797461, "activity_10": 3582.761665, "activity_20": 3202.439751, "activity_30": 3089.317781}, "trend_signal": 1, "fair_value": 2437.248699, "relative_strength": 17.810618, "rate_of_change": -0.0025098104353643105, "market_dynamics": 0.95586, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3816.578372, "high": 4002.514197, "low": 3704.03812, "close": 3943.797607, "volume": 189500}, "trend_line": 3086.183244, "activity_lines": {"activity_5": 3841.36971, "activity_10": 3688.522714, "activity_20": 3295.955819, "activity_30": 3145.111183}, "trend_signal": 1, "fair_value": 2448.956719, "relative_strength": 21.166858, "rate_of_change": 0.23330166501993077, "market_dynamics": 1.015374, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3948.690635, "high": 4393.958256, "low": 3904.653193, "close": 4315.668945, "volume": 433300}, "trend_line": 3106.881925, "activity_lines": {"activity_5": 4020.129004, "activity_10": 3836.150395, "activity_20": 3418.273106, "activity_30": 3224.432841}, "trend_signal": 1, "fair_value": 2462.446057, "relative_strength": 31.067279, "rate_of_change": 0.6706886585636684, "market_dynamics": 1.156999, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4300.990165, "high": 4433.102926, "low": 4203.129251, "close": 4403.744629, "volume": 197700}, "trend_line": 3130.196574, "activity_lines": {"activity_5": 4176.38055, "activity_10": 3967.462131, "activity_20": 3541.241556, "activity_30": 3308.101402}, "trend_signal": 1, "fair_value": 2477.335488, "relative_strength": 27.882468, "rate_of_change": 0.7504195383929795, "market_dynamics": 1.274209, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4428.209473, "high": 5382.354127, "low": 4305.883238, "close": 4990.910156, "volume": 780400}, "trend_line": 3174.043074, "activity_lines": {"activity_5": 4483.337858, "activity_10": 4183.023202, "activity_20": 3711.562843, "activity_30": 3428.14744}, "trend_signal": 1, "fair_value": 2496.062689, "relative_strength": 45.565876, "rate_of_change": 1.4007586732474682, "market_dynamics": 1.557591, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4893.049002, "high": 5617.220251, "low": 4829.439365, "close": 5490.000977, "volume": 400400}, "trend_line": 3244.442464, "activity_lines": {"activity_5": 4880.000993, "activity_10": 4460.592516, "activity_20": 3918.157977, "activity_30": 3577.564079}, "trend_signal": 1, "fair_value": 2518.39842, "relative_strength": 54.132237, "rate_of_change": 2.2179721055669592, "market_dynamics": 1.749529, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5460.642648, "high": 6106.524867, "low": 5421.498256, "close": 6096.73877, "volume": 297500}, "trend_line": 3338.745166, "activity_lines": {"activity_5": 5369.305762, "activity_10": 4811.735445, "activity_20": 4168.970977, "activity_30": 3761.583195}, "trend_signal": 1, "fair_value": 2545.009987, "relative_strength": 62.673801, "rate_of_change": 2.906591904352536, "market_dynamics": 1.804543, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6086.952672, "high": 6145.669257, "low": 5587.861681, "close": 5724.867188, "volume": 312100}, "trend_line": 3415.693872, "activity_lines": {"activity_5": 5591.123926, "activity_10": 5049.092774, "activity_20": 4368.369697, "activity_30": 3915.526551}, "trend_signal": 1, "fair_value": 2569.129773, "relative_strength": 53.441633, "rate_of_change": 2.3047193533547947, "market_dynamics": 1.838779, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5812.942598, "high": 5822.728696, "low": 5157.273438, "close": 5509.573242, "volume": 974000}, "trend_line": 3505.139242, "activity_lines": {"activity_5": 5647.230892, "activity_10": 5207.538605, "activity_20": 4531.056591, "activity_30": 4050.615543}, "trend_signal": 1, "fair_value": 2591.988828, "relative_strength": 45.80157, "rate_of_change": 2.618658853863481, "market_dynamics": 1.76887, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5499.787542, "high": 5812.942735, "low": 5284.492681, "close": 5773.79834, "volume": 942500}, "trend_line": 3606.878898, "activity_lines": {"activity_5": 5717.690983, "activity_10": 5381.642276, "activity_20": 4704.08417, "activity_30": 4196.980646}, "trend_signal": 1, "fair_value": 2616.751931, "relative_strength": 49.966553, "rate_of_change": 2.902585289078217, "market_dynamics": 1.741595, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5783.584233, "high": 5930.375456, "low": 5450.856684, "close": 5656.364746, "volume": 1132200}, "trend_line": 3704.768083, "activity_lines": {"activity_5": 5696.813997, "activity_10": 5499.253387, "activity_20": 4850.31178, "activity_30": 4329.20554}, "trend_signal": 1, "fair_value": 2641.120328, "relative_strength": 39.71102, "rate_of_change": 2.7139581829120787, "market_dynamics": 1.703005, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5783.584093, "high": 5852.08653, "low": 5558.503906, "close": 5744.439453, "volume": 550900}, "trend_line": 3811.095166, "activity_lines": {"activity_5": 5694.204329, "activity_10": 5599.961204, "activity_20": 4990.131809, "activity_30": 4460.797241}, "trend_signal": 1, "fair_value": 2666.127197, "relative_strength": 39.483432, "rate_of_change": 2.8700064516292185, "market_dynamics": 1.641232, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5842.300328, "high": 5940.161305, "low": 5773.797644, "close": 5822.728516, "volume": 362400}, "trend_line": 3915.489469, "activity_lines": {"activity_5": 5741.177637, "activity_10": 5682.164453, "activity_20": 5122.090366, "activity_30": 4590.580038}, "trend_signal": 1, "fair_value": 2692.370467, "relative_strength": 38.946541, "rate_of_change": 2.7392205771016958, "market_dynamics": 1.473305, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5733.756477, "high": 6346.674982, "low": 5585.46946, "close": 6307.131836, "volume": 704900}, "trend_line": 4038.909538, "activity_lines": {"activity_5": 5943.094629, "activity_10": 5825.03995, "activity_20": 5284.538794, "activity_30": 4744.879545}, "trend_signal": 1, "fair_value": 2721.353549, "relative_strength": 47.335315, "rate_of_change": 3.1520980959634857, "market_dynamics": 1.410936, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6307.132105, "high": 6405.989975, "low": 5941.357689, "close": 5990.786621, "volume": 626500}, "trend_line": 4151.049032, "activity_lines": {"activity_5": 5986.392643, "activity_10": 5875.791096, "activity_20": 5401.900396, "activity_30": 4870.807099}, "trend_signal": 1, "fair_value": 2748.471149, "relative_strength": 31.981883, "rate_of_change": 2.7764794666713333, "market_dynamics": 1.193588, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5793.070934, "high": 6218.159711, "low": 5595.355202, "close": 6099.530273, "volume": 383100}, "trend_line": 4266.33348, "activity_lines": {"activity_5": 6051.472656, "activity_10": 5928.134242, "activity_20": 5517.331245, "activity_30": 4996.515566}, "trend_signal": 1, "fair_value": 2776.453995, "relative_strength": 34.471596, "rate_of_change": 2.7772364795328763, "market_dynamics": 0.940433, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6228.045768, "high": 6257.703129, "low": 5832.614037, "close": 6099.530273, "volume": 350500}, "trend_line": 4378.412101, "activity_lines": {"activity_5": 6087.008301, "activity_10": 5969.395037, "activity_20": 5620.236578, "activity_30": 5114.786327}, "trend_signal": 1, "fair_value": 2804.976149, "relative_strength": 28.56387, "rate_of_change": 2.6270478274942457, "market_dynamics": 0.674232, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6148.959425, "high": 7364.911, "low": 6079.758964, "close": 6514.733398, "volume": 1091400}, "trend_line": 4518.194466, "activity_lines": {"activity_5": 6237.272265, "activity_10": 6086.096555, "activity_20": 5750.578953, "activity_30": 5252.613507}, "trend_signal": 1, "fair_value": 2836.003288, "relative_strength": 28.403287, "rate_of_change": 3.1925355991062303, "market_dynamics": 0.463628, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6574.048118, "high": 7216.624381, "low": 6336.789111, "close": 6979.365234, "volume": 769800}, "trend_line": 4670.952791, "activity_lines": {"activity_5": 6496.27985, "activity_10": 6272.915385, "activity_20": 5910.995507, "activity_30": 5411.398718}, "trend_signal": 1, "fair_value": 2869.597107, "relative_strength": 42.11038, "rate_of_change": 3.3809594994090233, "market_dynamics": 0.422751, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7127.652377, "high": 7859.200469, "low": 6989.251439, "close": 7532.969727, "volume": 920000}, "trend_line": 4838.902563, "activity_lines": {"activity_5": 6895.006706, "activity_10": 6533.666087, "activity_20": 6108.656003, "activity_30": 5596.044972}, "trend_signal": 1, "fair_value": 2906.22356, "relative_strength": 51.447756, "rate_of_change": 3.5956212686115316, "market_dynamics": 0.578938, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7384.682906, "high": 7997.601295, "low": 7266.053223, "close": 7266.053223, "volume": 826600}, "trend_line": 4996.128385, "activity_lines": {"activity_5": 7101.949186, "activity_10": 6713.90158, "activity_20": 6263.31528, "activity_30": 5752.635337}, "trend_signal": 1, "fair_value": 2940.808467, "relative_strength": 49.764249, "rate_of_change": 3.2492041315773927, "market_dynamics": 0.712861, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7463.769228, "high": 7592.284046, "low": 7256.16752, "close": 7523.083496, "volume": 330400}, "trend_line": 5162.639534, "activity_lines": {"activity_5": 7316.800228, "activity_10": 6911.602788, "activity_20": 6426.16736, "activity_30": 5915.664699}, "trend_signal": 1, "fair_value": 2977.568713, "relative_strength": 48.507156, "rate_of_change": 3.3328036465179816, "market_dynamics": 0.693048, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7532.969602, "high": 7602.170111, "low": 7028.794212, "close": 7453.883301, "volume": 435700}, "trend_line": 5326.517806, "activity_lines": {"activity_5": 7413.68099, "activity_10": 7064.383159, "activity_20": 6565.384726, "activity_30": 6063.486878}, "trend_signal": 1, "fair_value": 3014.094133, "relative_strength": 45.086375, "rate_of_change": 3.1743117240848204, "market_dynamics": 0.767917, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7671.370554, "high": 8313.946736, "low": 7602.170046, "close": 8215.088867, "volume": 555800}, "trend_line": 5494.827344, "activity_lines": {"activity_5": 7701.686947, "activity_10": 7325.907182, "activity_20": 6762.153983, "activity_30": 6249.846301}, "trend_signal": 1, "fair_value": 3055.76583, "relative_strength": 56.828645, "rate_of_change": 3.15984183532457, "market_dynamics": 0.8867, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8066.801588, "high": 8383.146749, "low": 7809.771748, "close": 8264.517578, "volume": 639500}, "trend_line": 5656.629419, "activity_lines": {"activity_5": 7923.787565, "activity_10": 7561.728116, "activity_20": 6945.481478, "activity_30": 6428.535994}, "trend_signal": 1, "fair_value": 3097.997937, "relative_strength": 59.876151, "rate_of_change": 2.9446252788393275, "market_dynamics": 1.177615, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8402.918411, "high": 8482.004883, "low": 7958.058326, "close": 8017.373047, "volume": 383200}, "trend_line": 5808.236125, "activity_lines": {"activity_5": 8014.736816, "activity_10": 7711.273118, "activity_20": 7089.682792, "activity_30": 6580.842034}, "trend_signal": 1, "fair_value": 3138.135471, "relative_strength": 49.478544, "rate_of_change": 2.680159769539969, "market_dynamics": 1.344474, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8027.259098, "high": 8343.603962, "low": 7928.400921, "close": 8136.002441, "volume": 494000}, "trend_line": 5960.86132, "activity_lines": {"activity_5": 8095.141211, "activity_10": 7847.517232, "activity_20": 7233.147038, "activity_30": 6731.020506}, "trend_signal": 1, "fair_value": 3179.190023, "relative_strength": 51.018898, "rate_of_change": 2.6277374355196277, "market_dynamics": 1.463325, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8254.631792, "high": 8768.692604, "low": 8007.487127, "close": 8264.517578, "volume": 522800}, "trend_line": 6118.422762, "activity_lines": {"activity_5": 8177.522721, "activity_10": 7970.100968, "activity_20": 7379.140041, "activity_30": 6879.643491}, "trend_signal": 1, "fair_value": 3221.056792, "relative_strength": 46.754581, "rate_of_change": 2.643266359365666, "market_dynamics": 1.459706, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8482.0051, "high": 9015.837179, "low": 8343.604085, "close": 8916.979492, "volume": 407900}, "trend_line": 6291.371964, "activity_lines": {"activity_5": 8423.349251, "activity_10": 8179.499884, "activity_20": 7575.178702, "activity_30": 7060.195538}, "trend_signal": 1, "fair_value": 3266.995828, "relative_strength": 50.33764, "rate_of_change": 2.8266958451145974, "market_dynamics": 1.444885, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8768.693135, "high": 9154.239002, "low": 8580.863268, "close": 8996.066406, "volume": 395900}, "trend_line": 6463.206063, "activity_lines": {"activity_5": 8648.745377, "activity_10": 8368.04889, "activity_20": 7762.523705, "activity_30": 7234.691953}, "trend_signal": 1, "fair_value": 3313.436032, "relative_strength": 49.787431, "rate_of_change": 2.7312659302812716, "market_dynamics": 1.530345, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8867.551051, "high": 11210.482508, "low": 8689.606803, "close": 10132.931641, "volume": 1128300}, "trend_line": 6672.772567, "activity_lines": {"activity_5": 9204.32666, "activity_10": 8736.698908, "activity_20": 8042.797454, "activity_30": 7471.448442}, "trend_signal": 1, "fair_value": 3366.804295, "relative_strength": 66.960203, "rate_of_change": 3.2424543169017688, "market_dynamics": 1.715909, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10142.817482, "high": 10992.994903, "low": 9885.78702, "close": 10824.936523, "volume": 832600}, "trend_line": 6902.143864, "activity_lines": {"activity_5": 9849.538997, "activity_10": 9179.042933, "activity_20": 8367.659445, "activity_30": 7739.329988}, "trend_signal": 1, "fair_value": 3424.28954, "relative_strength": 71.552703, "rate_of_change": 3.437421172337698, "market_dynamics": 1.869295, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11477.398127, "high": 11793.743386, "low": 10933.679823, "close": 11121.509766, "volume": 608800}, "trend_line": 7129.005225, "activity_lines": {"activity_5": 10414.34681, "activity_10": 9615.275675, "activity_20": 8696.573663, "activity_30": 8011.547143}, "trend_signal": 1, "fair_value": 3484.30219, "relative_strength": 64.50861, "rate_of_change": 3.2868245790015633, "market_dynamics": 1.908978, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11220.367765, "high": 11566.370295, "low": 10775.507716, "close": 11180.825195, "volume": 831400}, "trend_line": 7354.90791, "activity_lines": {"activity_5": 10808.460286, "activity_10": 9995.608922, "activity_20": 9005.904678, "activity_30": 8272.954883}, "trend_signal": 1, "fair_value": 3544.724062, "relative_strength": 62.284129, "rate_of_change": 3.1687827104938053, "market_dynamics": 1.995061, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11180.824447, "high": 12347.348151, "low": 10953.451359, "close": 12238.604492, "volume": 686300}, "trend_line": 7596.497721, "activity_lines": {"activity_5": 11404.243815, "activity_10": 10514.343199, "activity_20": 9392.768515, "activity_30": 8588.032082}, "trend_signal": 1, "fair_value": 3611.735203, "relative_strength": 67.916236, "rate_of_change": 3.2847428405123273, "market_dynamics": 1.950479, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11862.94372, "high": 12406.662579, "low": 10073.616436, "close": 10706.306641, "volume": 1031000}, "trend_line": 7770.374577, "activity_lines": {"activity_5": 11273.092188, "activity_10": 10682.221742, "activity_20": 9603.94771, "activity_30": 8788.664915}, "trend_signal": 1, "fair_value": 3668.854333, "relative_strength": 52.534879, "rate_of_change": 2.288908157233157, "market_dynamics": 1.738209, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9589.213566, "high": 10212.018038, "low": 8936.751612, "close": 9292.639648, "volume": 1147500}, "trend_line": 7876.904606, "activity_lines": {"activity_5": 10632.493229, "activity_10": 10544.18022, "activity_20": 9658.554922, "activity_30": 8886.875565}, "trend_signal": 1, "fair_value": 3717.792947, "relative_strength": 34.735324, "rate_of_change": 1.3709767520773726, "market_dynamics": 1.333001, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9144.352447, "high": 9371.726051, "low": 7878.972076, "close": 8007.487305, "volume": 1005700}, "trend_line": 7952.991943, "activity_lines": {"activity_5": 9665.663281, "activity_10": 10151.444869, "activity_20": 9575.561391, "activity_30": 8895.300255}, "trend_signal": 1, "fair_value": 3758.423816, "relative_strength": 15.686544, "rate_of_change": 0.965954785615185, "market_dynamics": 0.671638, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7809.771488, "high": 8215.088965, "low": 7404.454234, "close": 7790.0, "volume": 1145800}, "trend_line": 8029.006169, "activity_lines": {"activity_5": 8833.939063, "activity_10": 9723.839648, "activity_20": 9464.746431, "activity_30": 8884.784646}, "trend_signal": 1, "fair_value": 3797.195128, "relative_strength": 11.350888, "rate_of_change": 0.9557940778112548, "market_dynamics": -0.013688, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7350.0, "high": 8080.0, "low": 7100.0, "close": 7660.0, "volume": 1110200}, "trend_line": 8091.879557, "activity_lines": {"activity_5": 8184.936523, "activity_10": 9293.088601, "activity_20": 9337.690353, "activity_30": 8860.977796}, "trend_signal": 1, "fair_value": 3835.210104, "relative_strength": 8.802244, "rate_of_change": 0.7830780880796204, "market_dynamics": -0.51788, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7700.0, "high": 8720.0, "low": 7700.0, "close": 8650.0, "volume": 844600}, "trend_line": 8191.667399, "activity_lines": {"activity_5": 8171.174284, "activity_10": 9066.62967, "activity_20": 9304.315083, "activity_30": 8896.985567}, "trend_signal": 0, "fair_value": 3879.387626, "relative_strength": 13.335437, "rate_of_change": 1.2331849639763457, "market_dynamics": -0.780535, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8500.0, "high": 9180.0, "low": 8380.0, "close": 8410.0, "volume": 744800}, "trend_line": 8280.519417, "activity_lines": {"activity_5": 8214.499154, "activity_10": 8823.496768, "activity_20": 9241.492448, "activity_30": 8911.071541}, "trend_signal": 0, "fair_value": 3922.038531, "relative_strength": 6.17035, "rate_of_change": 1.0846633984534848, "market_dynamics": -0.857791, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8380.0, "high": 8470.0, "low": 7710.0, "close": 8060.0, "volume": 597400}, "trend_line": 8355.095133, "activity_lines": {"activity_5": 8200.0, "activity_10": 8560.63544, "activity_20": 9141.113067, "activity_30": 8896.844482}, "trend_signal": 0, "fair_value": 3962.510999, "relative_strength": -1.252733, "rate_of_change": 0.900616401513369, "market_dynamics": -0.965846, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7990.0, "high": 8620.0, "low": 7800.0, "close": 8320.0, "volume": 435800}, "trend_line": 8422.190739, "activity_lines": {"activity_5": 8268.666667, "activity_10": 8400.710653, "activity_20": 9062.609322, "activity_30": 8894.58028}, "trend_signal": 0, "fair_value": 4004.56129, "relative_strength": 1.266456, "rate_of_change": 0.8030501739590299, "market_dynamics": -1.035762, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8570.0, "high": 9020.0, "low": 8470.0, "close": 8930.0, "volume": 362600}, "trend_line": 8520.164518, "activity_lines": {"activity_5": 8505.333333, "activity_10": 8403.709961, "activity_20": 9041.701237, "activity_30": 8927.342168}, "trend_signal": 0, "fair_value": 4050.462609, "relative_strength": 2.081422, "rate_of_change": 1.163281407844638, "market_dynamics": -1.07433, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9230.0, "high": 11290.0, "low": 8610.0, "close": 8780.0, "volume": 2261800}, "trend_line": 8609.513509, "activity_lines": {"activity_5": 8607.333333, "activity_10": 8439.592987, "activity_20": 9003.338474, "activity_30": 8944.105747}, "trend_signal": 0, "fair_value": 4095.343162, "relative_strength": 1.669877, "rate_of_change": 1.0486768279091199, "market_dynamics": -0.907556, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8940.0, "high": 9450.0, "low": 8280.0, "close": 9360.0, "volume": 885400}, "trend_line": 8718.195833, "activity_lines": {"activity_5": 8894.0, "activity_10": 8615.954315, "activity_20": 9016.58225, "activity_30": 8992.52423}, "trend_signal": 0, "fair_value": 4144.486566, "relative_strength": 4.285246, "rate_of_change": 1.2623515125028584, "market_dynamics": -0.751835, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0, "volume": 1365600}, "trend_line": 8880.038053, "activity_lines": {"activity_5": 9787.333333, "activity_10": 9156.545455, "activity_20": 9215.426037, "activity_30": 9163.60837}, "trend_signal": 1, "fair_value": 4206.840342, "relative_strength": 19.668679, "rate_of_change": 1.8563728447965968, "market_dynamics": -0.374869, "expectation": {"probability": 56.7076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/", "share_image": "https://sharemaestro.com/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}