{"ticker": {"uuid": "7d932b28-6a57-4b6a-9142-6f0657169259", "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4461 rose 21.39%, moving from 8,320.00 to 10,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.88 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10,100.00"}, {"label": "12-Week Change", "value": "21.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10880.0, "high": 11610.0, "low": 9600.0, "close": 10100.0, "volume": 622400}, "trend_line": 9816.206006, "activity_lines": {"activity_5": 11331.333333, "activity_10": 11390.0, "activity_20": 10461.685942, "activity_30": 10197.434967}, "trend_signal": 1, "fair_value": 4654.442029, "relative_strength": 2.884861, "rate_of_change": 0.6271922309342083, "market_dynamics": 0.579972, "expectation": {"probability": 55.3532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1655.746613, "high": 1675.149952, "low": 1580.905191, "close": 1615.091919, "volume": 247200}, "trend_line": 1718.002462, "activity_lines": {"activity_5": 1635.665568, "activity_10": 1638.913492, "activity_20": 1671.825764, "activity_30": 1692.973412}, "trend_signal": 0, "fair_value": 2547.27518, "relative_strength": -20.338839, "rate_of_change": -0.2724914432599688, "market_dynamics": -0.611003, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1626.179627, "high": 1646.506674, "low": 1530.087138, "close": 1553.186279, "volume": 339200}, "trend_line": 1712.058927, "activity_lines": {"activity_5": 1606.221867, "activity_10": 1622.298906, "activity_20": 1658.73143, "activity_30": 1682.34011}, "trend_signal": 0, "fair_value": 2532.568612, "relative_strength": -21.428899, "rate_of_change": -0.3459561398463167, "market_dynamics": -0.788018, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1553.186267, "high": 1553.186267, "low": 1491.28059, "close": 1528.239136, "volume": 292900}, "trend_line": 1705.223507, "activity_lines": {"activity_5": 1573.698267, "activity_10": 1603.701982, "activity_20": 1643.76132, "activity_30": 1670.480768}, "trend_signal": 0, "fair_value": 2517.076718, "relative_strength": -22.798799, "rate_of_change": -0.3992514446904965, "market_dynamics": -0.818611, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1529.163168, "high": 1529.163168, "low": 1470.953292, "close": 1475.57312, "volume": 214700}, "trend_line": 1696.059607, "activity_lines": {"activity_5": 1534.706917, "activity_10": 1577.612542, "activity_20": 1624.446031, "activity_30": 1655.664614}, "trend_signal": 0, "fair_value": 2502.851534, "relative_strength": -22.538286, "rate_of_change": -0.5374016932315262, "market_dynamics": -0.897686, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1475.573074, "high": 1524.543244, "low": 1475.573074, "close": 1506.988037, "volume": 117300}, "trend_line": 1687.91272, "activity_lines": {"activity_5": 1516.227637, "activity_10": 1560.292394, "activity_20": 1609.389793, "activity_30": 1643.466448}, "trend_signal": 0, "fair_value": 2489.208414, "relative_strength": -20.798743, "rate_of_change": -0.4803420213756603, "market_dynamics": -1.116182, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.22769, "high": 1578.133302, "low": 1515.303725, "close": 1570.741577, "volume": 140600}, "trend_line": 1680.02135, "activity_lines": {"activity_5": 1527.869596, "activity_10": 1556.848513, "activity_20": 1601.465681, "activity_30": 1635.90702}, "trend_signal": 0, "fair_value": 2476.191503, "relative_strength": -19.617545, "rate_of_change": -0.4675223965371889, "market_dynamics": -1.084213, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1583.677138, "high": 1596.612831, "low": 1561.502013, "close": 1565.197876, "volume": 153000}, "trend_line": 1670.28667, "activity_lines": {"activity_5": 1540.620345, "activity_10": 1553.387853, "activity_20": 1593.906765, "activity_30": 1628.499054}, "trend_signal": 0, "fair_value": 2461.697894, "relative_strength": -19.132959, "rate_of_change": -0.5794378744055857, "market_dynamics": -0.961706, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1563.349838, "high": 1604.928409, "low": 1556.882079, "close": 1593.84082, "volume": 155300}, "trend_line": 1664.763481, "activity_lines": {"activity_5": 1562.117969, "activity_10": 1556.344558, "activity_20": 1589.986515, "activity_30": 1623.567063}, "trend_signal": 0, "fair_value": 2447.496663, "relative_strength": -19.411921, "rate_of_change": -0.3306731173278179, "market_dynamics": -0.638429, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.764689, "high": 1621.559692, "low": 1589.220942, "close": 1611.396118, "volume": 144100}, "trend_line": 1659.976245, "activity_lines": {"activity_5": 1585.093913, "activity_10": 1564.324265, "activity_20": 1588.46417, "activity_30": 1620.124008}, "trend_signal": 0, "fair_value": 2434.468442, "relative_strength": -15.179081, "rate_of_change": -0.287562530932278, "market_dynamics": -0.156108, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1621.559628, "high": 1658.602221, "low": 1617.487525, "close": 1625.897339, "volume": 176900}, "trend_line": 1654.67727, "activity_lines": {"activity_5": 1603.84873, "activity_10": 1575.209348, "activity_20": 1589.031268, "activity_30": 1617.925369}, "trend_signal": 0, "fair_value": 2422.275523, "relative_strength": -12.504043, "rate_of_change": -0.3192199295599049, "market_dynamics": 0.20578, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.503954, "high": 1642.71704, "low": 1526.848195, "close": 1560.487549, "volume": 173400}, "trend_line": 1646.836116, "activity_lines": {"activity_5": 1592.872998, "activity_10": 1574.458862, "activity_20": 1584.052181, "activity_30": 1611.848613}, "trend_signal": 0, "fair_value": 2410.266386, "relative_strength": -13.242335, "rate_of_change": -0.47387814785175364, "market_dynamics": 0.38353, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1579.176004, "high": 1609.077583, "low": 1557.684278, "close": 1560.487549, "volume": 91500}, "trend_line": 1643.578499, "activity_lines": {"activity_5": 1582.580868, "activity_10": 1574.701183, "activity_20": 1580.111886, "activity_30": 1606.277737}, "trend_signal": 0, "fair_value": 2399.107038, "relative_strength": -16.32673, "rate_of_change": -0.19781063630741882, "market_dynamics": 0.344722, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1551.143336, "high": 1585.716863, "low": 1543.667994, "close": 1553.946655, "volume": 105900}, "trend_line": 1639.740991, "activity_lines": {"activity_5": 1570.422461, "activity_10": 1573.6215, "activity_20": 1576.182657, "activity_30": 1600.495038}, "trend_signal": 0, "fair_value": 2387.220448, "relative_strength": -13.434641, "rate_of_change": -0.23348492343596125, "market_dynamics": 0.25592, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1557.684198, "high": 1557.684198, "low": 1493.209158, "close": 1547.405762, "volume": 156500}, "trend_line": 1633.265336, "activity_lines": {"activity_5": 1558.743368, "activity_10": 1570.885154, "activity_20": 1572.053648, "activity_30": 1594.537926}, "trend_signal": 0, "fair_value": 2373.56494, "relative_strength": -12.734605, "rate_of_change": -0.39491938272829097, "market_dynamics": 0.098473, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1527.782763, "high": 1687.56914, "low": 1466.110798, "close": 1684.765869, "volume": 378700}, "trend_line": 1631.768738, "activity_lines": {"activity_5": 1597.117, "activity_10": 1591.817325, "activity_20": 1581.465265, "activity_30": 1597.860541}, "trend_signal": 0, "fair_value": 2360.707707, "relative_strength": -7.563319, "rate_of_change": -0.09163226372422986, "market_dynamics": 0.430336, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.306909, "high": 1702.519993, "low": 1616.552964, "close": 1672.61853, "volume": 235600}, "trend_line": 1628.912463, "activity_lines": {"activity_5": 1627.516951, "activity_10": 1607.308565, "activity_20": 1589.471809, "activity_30": 1600.496012}, "trend_signal": 0, "fair_value": 2347.114706, "relative_strength": -9.662375, "rate_of_change": -0.17504165470781904, "market_dynamics": 0.792222, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1681.962718, "high": 1695.044702, "low": 1648.323415, "close": 1660.470825, "volume": 88100}, "trend_line": 1625.712866, "activity_lines": {"activity_5": 1646.392269, "activity_10": 1618.738823, "activity_20": 1596.095892, "activity_30": 1602.532035}, "trend_signal": 0, "fair_value": 2333.553487, "relative_strength": -12.568091, "rate_of_change": -0.19642534959227043, "market_dynamics": 0.994062, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.946264, "high": 1683.831542, "low": 1646.45452, "close": 1679.159424, "volume": 86100}, "trend_line": 1623.475012, "activity_lines": {"activity_5": 1664.831567, "activity_10": 1631.834772, "activity_20": 1604.362949, "activity_30": 1605.9802}, "trend_signal": 0, "fair_value": 2319.097805, "relative_strength": -11.200602, "rate_of_change": -0.13765370544837469, "market_dynamics": 1.218397, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.29058, "high": 1755.782226, "low": 1677.29058, "close": 1702.52002, "volume": 183700}, "trend_line": 1621.553857, "activity_lines": {"activity_5": 1682.710213, "activity_10": 1647.626856, "activity_20": 1614.928128, "activity_30": 1611.079878}, "trend_signal": 0, "fair_value": 2304.73704, "relative_strength": -9.023964, "rate_of_change": -0.1183359759651169, "market_dynamics": 1.196229, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1687.56929, "high": 1718.405273, "low": 1639.913574, "close": 1678.225098, "volume": 166600}, "trend_line": 1618.514884, "activity_lines": {"activity_5": 1682.149601, "activity_10": 1657.344882, "activity_20": 1622.815978, "activity_30": 1614.736087}, "trend_signal": 0, "fair_value": 2291.152571, "relative_strength": -6.851577, "rate_of_change": -0.18741116657219786, "market_dynamics": 1.161299, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.225123, "high": 1710.929784, "low": 1658.60215, "close": 1676.356079, "volume": 138900}, "trend_line": 1615.105623, "activity_lines": {"activity_5": 1681.402035, "activity_10": 1665.771673, "activity_20": 1630.343988, "activity_30": 1618.467777}, "trend_signal": 1, "fair_value": 2277.912479, "relative_strength": -8.464576, "rate_of_change": -0.2106413128295961, "market_dynamics": 1.217162, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1666.077441, "high": 1687.569087, "low": 1621.225075, "close": 1634.307007, "volume": 120700}, "trend_line": 1613.128219, "activity_lines": {"activity_5": 1666.388941, "activity_10": 1664.446478, "activity_20": 1633.575591, "activity_30": 1619.706576}, "trend_signal": 1, "fair_value": 2265.417105, "relative_strength": -10.843287, "rate_of_change": -0.12243186896514066, "market_dynamics": 1.068363, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1656.733273, "high": 1845.486716, "low": 1623.094019, "close": 1832.404785, "volume": 217200}, "trend_line": 1619.448014, "activity_lines": {"activity_5": 1719.152694, "activity_10": 1697.796888, "activity_20": 1655.287359, "activity_30": 1633.853451}, "trend_signal": 1, "fair_value": 2253.451447, "relative_strength": -0.483969, "rate_of_change": 0.39177263937009543, "market_dynamics": 1.188459, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1795.027957, "high": 1825.86394, "low": 1775.405059, "close": 1808.109741, "volume": 50000}, "trend_line": 1624.927173, "activity_lines": {"activity_5": 1753.601741, "activity_10": 1721.667143, "activity_20": 1673.236905, "activity_30": 1646.025175}, "trend_signal": 1, "fair_value": 2240.672153, "relative_strength": -1.116492, "rate_of_change": 0.3383349729434403, "market_dynamics": 1.215554, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1802.503368, "high": 1836.142474, "low": 1775.405152, "close": 1784.74939, "volume": 130000}, "trend_line": 1629.997241, "activity_lines": {"activity_5": 1773.224691, "activity_10": 1736.549989, "activity_20": 1687.378149, "activity_30": 1656.336286}, "trend_signal": 1, "fair_value": 2229.470104, "relative_strength": -7.905348, "rate_of_change": 0.31201816821362194, "market_dynamics": 1.319161, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1784.74939, "high": 1796.896797, "low": 1706.25779, "close": 1733.356079, "volume": 91500}, "trend_line": 1633.600586, "activity_lines": {"activity_5": 1768.614917, "activity_10": 1740.270714, "activity_20": 1695.302118, "activity_30": 1663.004598}, "trend_signal": 1, "fair_value": 2218.048261, "relative_strength": -10.96051, "rate_of_change": 0.22106448461160247, "market_dynamics": 1.43315, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.044486, "high": 1882.863744, "low": 1752.044486, "close": 1877.257202, "volume": 181600}, "trend_line": 1641.785042, "activity_lines": {"activity_5": 1808.172184, "activity_10": 1769.050961, "activity_20": 1716.156602, "activity_30": 1678.72438}, "trend_signal": 1, "fair_value": 2209.412915, "relative_strength": -2.599955, "rate_of_change": 0.5010071660197087, "market_dynamics": 1.389031, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1887.535795, "high": 2729.451459, "low": 1887.535795, "close": 2698.615479, "volume": 2313200}, "trend_line": 1675.253792, "activity_lines": {"activity_5": 2105.318864, "activity_10": 1943.227506, "activity_20": 1813.749686, "activity_30": 1746.906989}, "trend_signal": 1, "fair_value": 2205.521846, "relative_strength": 38.000158, "rate_of_change": 2.0385585898156817, "market_dynamics": 1.600947, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2733.189241, "high": 2943.434567, "low": 2704.222272, "close": 2800.467773, "volume": 1473600}, "trend_line": 1714.396733, "activity_lines": {"activity_5": 2378.668929, "activity_10": 2117.387085, "activity_20": 1915.782157, "activity_30": 1819.501439}, "trend_signal": 1, "fair_value": 2202.804517, "relative_strength": 39.902023, "rate_of_change": 2.3365379733460747, "market_dynamics": 1.768214, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2821.959493, "high": 3036.87719, "low": 2812.615256, "close": 2952.779053, "volume": 627700}, "trend_line": 1758.154736, "activity_lines": {"activity_5": 2636.632218, "activity_10": 2299.276938, "activity_20": 2026.658219, "activity_30": 1899.397073}, "trend_signal": 1, "fair_value": 2200.95389, "relative_strength": 40.780474, "rate_of_change": 2.552384880215466, "market_dynamics": 2.031477, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2952.77881, "high": 3345.236803, "low": 2915.401863, "close": 3256.466553, "volume": 679400}, "trend_line": 1812.867224, "activity_lines": {"activity_5": 2917.95603, "activity_10": 2513.208991, "activity_20": 2160.138415, "activity_30": 1996.062351}, "trend_signal": 1, "fair_value": 2201.927177, "relative_strength": 51.794353, "rate_of_change": 3.1119267763926852, "market_dynamics": 2.066922, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3275.15527, "high": 3373.269518, "low": 3200.401124, "close": 3205.073242, "volume": 536200}, "trend_line": 1867.930123, "activity_lines": {"activity_5": 3080.60804, "activity_10": 2689.067525, "activity_20": 2280.64792, "activity_30": 2085.882094}, "trend_signal": 1, "fair_value": 2202.461369, "relative_strength": 45.522446, "rate_of_change": 3.037337664393673, "market_dynamics": 1.962845, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3214.417463, "high": 3588.187011, "low": 3064.909921, "close": 3583.514893, "volume": 719600}, "trend_line": 1936.439315, "activity_lines": {"activity_5": 3280.886198, "activity_10": 2905.174245, "activity_20": 2429.368126, "activity_30": 2196.564983}, "trend_signal": 1, "fair_value": 2205.037698, "relative_strength": 62.118438, "rate_of_change": 3.6676528290025323, "market_dynamics": 1.881548, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3518.105221, "high": 3616.219723, "low": 3317.204123, "close": 3462.040039, "volume": 661100}, "trend_line": 2002.654879, "activity_lines": {"activity_5": 3381.679443, "activity_10": 3067.356263, "activity_20": 2556.854688, "activity_30": 2294.990836}, "trend_signal": 1, "fair_value": 2206.369325, "relative_strength": 59.013599, "rate_of_change": 3.4194494754925926, "market_dynamics": 1.804538, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3522.77734, "high": 3658.268543, "low": 3443.351563, "close": 3448.023682, "volume": 283200}, "trend_line": 2067.356067, "activity_lines": {"activity_5": 3433.695752, "activity_10": 3196.918393, "activity_20": 2673.889052, "activity_30": 2388.240436}, "trend_signal": 1, "fair_value": 2208.186768, "relative_strength": 48.734243, "rate_of_change": 3.230770747294608, "market_dynamics": 1.635313, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3434.007076, "high": 3500.826439, "low": 3284.499028, "close": 3491.364746, "volume": 411200}, "trend_line": 2131.376839, "activity_lines": {"activity_5": 3467.142774, "activity_10": 3304.119365, "activity_20": 2786.654671, "activity_30": 2480.111964}, "trend_signal": 1, "fair_value": 2209.37228, "relative_strength": 51.289175, "rate_of_change": 3.096746275202715, "market_dynamics": 1.517721, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3496.095547, "high": 3500.826393, "low": 3089.242776, "close": 3198.052246, "volume": 527500}, "trend_line": 2185.805318, "activity_lines": {"activity_5": 3387.159082, "activity_10": 3326.026998, "activity_20": 2862.82507, "activity_30": 2548.929732}, "trend_signal": 1, "fair_value": 2208.760592, "relative_strength": 42.555456, "rate_of_change": 2.553676947410995, "market_dynamics": 1.182384, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3141.281891, "high": 3377.824063, "low": 3127.089352, "close": 3302.130615, "volume": 246500}, "trend_line": 2242.748311, "activity_lines": {"activity_5": 3342.336247, "activity_10": 3342.843515, "activity_20": 2941.585879, "activity_30": 2620.950719}, "trend_signal": 1, "fair_value": 2208.151999, "relative_strength": 44.163136, "rate_of_change": 2.6051264735736934, "market_dynamics": 0.867728, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3259.55289, "high": 3339.977272, "low": 3127.089158, "close": 3212.244385, "volume": 192200}, "trend_line": 2296.10992, "activity_lines": {"activity_5": 3286.310286, "activity_10": 3332.344079, "activity_20": 3004.05766, "activity_30": 2683.498853}, "trend_signal": 1, "fair_value": 2208.074003, "relative_strength": 48.289221, "rate_of_change": 2.3792954714658596, "market_dynamics": 0.571602, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3193.321452, "high": 3193.321452, "low": 3065.588334, "close": 3084.511719, "volume": 183400}, "trend_line": 2344.7304, "activity_lines": {"activity_5": 3204.359815, "activity_10": 3291.133674, "activity_20": 3047.175261, "activity_30": 2734.363485}, "trend_signal": 1, "fair_value": 2207.702934, "relative_strength": 38.194767, "rate_of_change": 2.117515349613578, "market_dynamics": 0.185603, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3131.820135, "high": 3150.74352, "low": 2994.625446, "close": 3065.588135, "volume": 131400}, "trend_line": 2394.900419, "activity_lines": {"activity_5": 3140.335612, "activity_10": 3244.087478, "activity_20": 3081.794013, "activity_30": 2780.870435}, "trend_signal": 1, "fair_value": 2206.629493, "relative_strength": 35.388048, "rate_of_change": 2.1396924354288296, "market_dynamics": -0.06708, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3098.70419, "high": 3259.553204, "low": 3065.588333, "close": 3250.091309, "volume": 152100}, "trend_line": 2451.220545, "activity_lines": {"activity_5": 3166.197575, "activity_10": 3234.05783, "activity_20": 3127.369106, "activity_30": 2836.044041}, "trend_signal": 1, "fair_value": 2207.596528, "relative_strength": 42.415195, "rate_of_change": 2.3516688023093986, "market_dynamics": -0.319705, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3250.09148, "high": 3808.331171, "low": 3032.472283, "close": 3515.018799, "volume": 754300}, "trend_line": 2516.589616, "activity_lines": {"activity_5": 3276.899431, "activity_10": 3271.378307, "activity_20": 3190.481177, "activity_30": 2904.676187}, "trend_signal": 1, "fair_value": 2210.040458, "relative_strength": 50.215516, "rate_of_change": 2.6667967977561187, "market_dynamics": -0.334875, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3496.095505, "high": 3614.366502, "low": 3458.248733, "close": 3548.134766, "volume": 283600}, "trend_line": 2583.280583, "activity_lines": {"activity_5": 3384.447396, "activity_10": 3315.965252, "activity_20": 3248.734702, "activity_30": 2971.227487}, "trend_signal": 1, "fair_value": 2212.641332, "relative_strength": 50.409597, "rate_of_change": 2.650053333129544, "market_dynamics": -0.365018, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.403969, "high": 3699.521842, "low": 3425.132809, "close": 3652.213379, "volume": 189400}, "trend_line": 2648.862166, "activity_lines": {"activity_5": 3504.295541, "activity_10": 3377.910223, "activity_20": 3308.614642, "activity_30": 3040.190893}, "trend_signal": 1, "fair_value": 2216.711797, "relative_strength": 53.390672, "rate_of_change": 2.5386937613969467, "market_dynamics": -0.348576, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3652.213202, "high": 3756.292403, "low": 3576.519708, "close": 3708.983643, "volume": 206000}, "trend_line": 2716.741004, "activity_lines": {"activity_5": 3605.220329, "activity_10": 3446.46452, "activity_20": 3365.008589, "activity_30": 3108.585827}, "trend_signal": 1, "fair_value": 2221.92093, "relative_strength": 52.850528, "rate_of_change": 2.5625658772008784, "market_dynamics": -0.263455, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3742.099563, "high": 3822.523953, "low": 3344.708616, "close": 3595.443115, "volume": 302700}, "trend_line": 2781.24008, "activity_lines": {"activity_5": 3625.405241, "activity_10": 3490.418377, "activity_20": 3401.181401, "activity_30": 3165.276286}, "trend_signal": 1, "fair_value": 2226.927963, "relative_strength": 45.698726, "rate_of_change": 2.3741341520974837, "market_dynamics": -0.374003, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3529.211518, "high": 3723.175963, "low": 3363.631633, "close": 3425.132568, "volume": 287200}, "trend_line": 2839.439185, "activity_lines": {"activity_5": 3565.796517, "activity_10": 3496.181392, "activity_20": 3412.952324, "activity_30": 3206.817737}, "trend_signal": 1, "fair_value": 2230.732583, "relative_strength": 37.947329, "rate_of_change": 2.092559553506799, "market_dynamics": -0.421189, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3491.364391, "high": 3813.062057, "low": 3429.863392, "close": 3794.138672, "volume": 302900}, "trend_line": 2909.159806, "activity_lines": {"activity_5": 3635.182243, "activity_10": 3566.800027, "activity_20": 3456.40708, "activity_30": 3268.411252}, "trend_signal": 1, "fair_value": 2236.930298, "relative_strength": 46.949351, "rate_of_change": 2.45543631884477, "market_dynamics": -0.306371, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3817.792814, "high": 3841.447044, "low": 3614.366699, "close": 3614.366699, "volume": 224300}, "trend_line": 2973.69786, "activity_lines": {"activity_5": 3628.243717, "activity_10": 3594.152952, "activity_20": 3478.00893, "activity_30": 3313.908471}, "trend_signal": 1, "fair_value": 2242.556689, "relative_strength": 34.014986, "rate_of_change": 2.218443066169604, "market_dynamics": -0.326305, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3633.289862, "high": 3671.136656, "low": 3486.633589, "close": 3557.596191, "volume": 277000}, "trend_line": 3036.405864, "activity_lines": {"activity_5": 3604.904801, "activity_10": 3601.55024, "activity_20": 3491.053647, "activity_30": 3351.579331}, "trend_signal": 1, "fair_value": 2247.238106, "relative_strength": 29.650931, "rate_of_change": 2.108755056910846, "market_dynamics": -0.2755, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3585.981516, "high": 3585.981516, "low": 3406.209404, "close": 3434.594482, "volume": 155000}, "trend_line": 3096.415446, "activity_lines": {"activity_5": 3550.657812, "activity_10": 3577.637979, "activity_20": 3490.949965, "activity_30": 3377.268919}, "trend_signal": 1, "fair_value": 2251.241727, "relative_strength": 27.403225, "rate_of_change": 1.976335993533707, "market_dynamics": -0.365068, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3406.209116, "high": 3410.939962, "low": 3245.360462, "close": 3269.014893, "volume": 280200}, "trend_line": 3144.30245, "activity_lines": {"activity_5": 3451.940869, "activity_10": 3520.265736, "activity_20": 3473.98384, "activity_30": 3388.404367}, "trend_signal": 1, "fair_value": 2253.575206, "relative_strength": 27.608714, "rate_of_change": 1.5465303295092838, "market_dynamics": -0.670048, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3316.323349, "high": 3434.594533, "low": 2572.634135, "close": 2581.149658, "volume": 740300}, "trend_line": 3170.070447, "activity_lines": {"activity_5": 3134.343359, "activity_10": 3342.299884, "activity_20": 3393.00436, "activity_30": 3352.071929}, "trend_signal": 0, "fair_value": 2251.775992, "relative_strength": 4.987628, "rate_of_change": 0.8195139433867096, "market_dynamics": -0.833731, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2417.462255, "high": 2644.543176, "low": 2242.420957, "close": 2531.002686, "volume": 493900}, "trend_line": 3194.945557, "activity_lines": {"activity_5": 2880.896126, "activity_10": 3172.797949, "activity_20": 3311.443693, "activity_30": 3310.841751}, "trend_signal": 0, "fair_value": 2249.59998, "relative_strength": 4.806368, "rate_of_change": 0.7846863473819814, "market_dynamics": -1.071085, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.903303, "high": 2928.393821, "low": 2557.495441, "close": 2918.932129, "volume": 243200}, "trend_line": 3234.464758, "activity_lines": {"activity_5": 2828.982975, "activity_10": 3094.214289, "activity_20": 3271.195454, "activity_30": 3293.034433}, "trend_signal": 0, "fair_value": 2250.962149, "relative_strength": 10.307919, "rate_of_change": 1.2369287768743056, "market_dynamics": -1.167839, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2876.354314, "high": 2928.393799, "low": 2814.853317, "close": 2928.393799, "volume": 168500}, "trend_line": 3269.502645, "activity_lines": {"activity_5": 2822.801319, "activity_10": 3031.715505, "activity_20": 3234.574197, "activity_30": 3273.28792}, "trend_signal": 0, "fair_value": 2252.246621, "relative_strength": 8.931348, "rate_of_change": 1.083266927343654, "market_dynamics": -1.20323, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2928.393912, "high": 3131.820135, "low": 2762.814229, "close": 3084.511719, "volume": 930300}, "trend_line": 3282.365853, "activity_lines": {"activity_5": 2902.405681, "activity_10": 3009.729967, "activity_20": 3214.1054, "activity_30": 3261.353021}, "trend_signal": 0, "fair_value": 2253.425057, "relative_strength": 12.911925, "rate_of_change": 0.39343011450598653, "market_dynamics": -1.112527, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3089.242589, "high": 3108.165974, "low": 2895.277898, "close": 2918.932129, "volume": 230000}, "trend_line": 3286.314665, "activity_lines": {"activity_5": 2939.117057, "activity_10": 2963.832156, "activity_20": 3178.903399, "activity_30": 3237.905684}, "trend_signal": 0, "fair_value": 2253.320727, "relative_strength": 12.489789, "rate_of_change": 0.12030383500337034, "market_dynamics": -1.136617, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2852.700562, "high": 2914.201482, "low": 2696.582569, "close": 2837.561768, "volume": 214300}, "trend_line": 3282.474089, "activity_lines": {"activity_5": 2926.186149, "activity_10": 2919.052579, "activity_20": 3137.348565, "activity_30": 3208.953884}, "trend_signal": 0, "fair_value": 2252.473436, "relative_strength": 7.910895, "rate_of_change": -0.1168657414611895, "market_dynamics": -1.131352, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2827.153873, "high": 2900.008499, "low": 2750.514229, "close": 2866.892578, "volume": 154800}, "trend_line": 3269.488289, "activity_lines": {"activity_5": 2902.594906, "activity_10": 2893.729603, "activity_20": 3099.763094, "activity_30": 3182.142174}, "trend_signal": 0, "fair_value": 2252.118529, "relative_strength": 4.987637, "rate_of_change": -0.3956101296737434, "market_dynamics": -1.119703, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2904.739345, "high": 3128.506507, "low": 2808.230307, "close": 3104.514893, "volume": 203400}, "trend_line": 3266.136345, "activity_lines": {"activity_5": 2961.680404, "activity_10": 2924.168932, "activity_20": 3085.754489, "activity_30": 3171.498729}, "trend_signal": 0, "fair_value": 2254.37531, "relative_strength": 6.914859, "rate_of_change": -0.10252197603146096, "market_dynamics": -1.126825, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3080.523227, "high": 3099.71673, "low": 2965.363402, "close": 3046.934814, "volume": 165800}, "trend_line": 3248.250342, "activity_lines": {"activity_5": 2989.831136, "activity_10": 2950.140603, "activity_20": 3066.955287, "activity_30": 3157.356695}, "trend_signal": 0, "fair_value": 2256.654457, "relative_strength": 7.366917, "rate_of_change": -0.5476196064925781, "market_dynamics": -1.082817, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3080.523227, "high": 3181.288263, "low": 2984.556985, "close": 3162.094971, "volume": 140200}, "trend_line": 3238.252173, "activity_lines": {"activity_5": 3058.873714, "activity_10": 3001.088304, "activity_20": 3061.352691, "activity_30": 3151.798284}, "trend_signal": 0, "fair_value": 2259.671809, "relative_strength": 7.804927, "rate_of_change": -0.30780167620467114, "market_dynamics": -0.892413, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3190.884739, "high": 3214.876353, "low": 3070.926616, "close": 3094.918457, "volume": 97300}, "trend_line": 3226.481999, "activity_lines": {"activity_5": 3089.313265, "activity_10": 3029.259451, "activity_20": 3051.190617, "activity_30": 3142.550947}, "trend_signal": 0, "fair_value": 2261.727267, "relative_strength": 6.38388, "rate_of_change": -0.36347305185610607, "market_dynamics": -0.672872, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3123.708081, "high": 3147.699694, "low": 2888.590383, "close": 2902.985352, "volume": 149000}, "trend_line": 3206.869352, "activity_lines": {"activity_5": 3038.618001, "activity_10": 3012.280655, "activity_20": 3025.402984, "activity_30": 3121.680196}, "trend_signal": 0, "fair_value": 2261.042441, "relative_strength": 1.897422, "rate_of_change": -0.6078647581507838, "market_dynamics": -0.610123, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2898.186905, "high": 3627.531896, "low": 2883.791937, "close": 3603.540283, "volume": 706500}, "trend_line": 3220.38562, "activity_lines": {"activity_5": 3219.034863, "activity_10": 3122.965425, "activity_20": 3070.172956, "activity_30": 3147.271869}, "trend_signal": 0, "fair_value": 2264.820391, "relative_strength": 24.68393, "rate_of_change": 0.42147859848329283, "market_dynamics": -0.04128, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3598.742154, "high": 3776.280188, "low": 3421.204207, "close": 3675.515137, "volume": 357800}, "trend_line": 3232.831771, "activity_lines": {"activity_5": 3390.174984, "activity_10": 3234.461142, "activity_20": 3121.759118, "activity_30": 3176.635063}, "trend_signal": 0, "fair_value": 2269.423222, "relative_strength": 21.236663, "rate_of_change": 0.3864801445734967, "market_dynamics": 0.350035, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3608.338885, "high": 3953.817878, "low": 3589.145593, "close": 3665.918701, "volume": 291400}, "trend_line": 3247.954248, "activity_lines": {"activity_5": 3516.210938, "activity_10": 3333.466535, "activity_20": 3171.239036, "activity_30": 3204.576156}, "trend_signal": 0, "fair_value": 2274.216196, "relative_strength": 22.212246, "rate_of_change": 0.46777803706507465, "market_dynamics": 0.699256, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3641.927087, "high": 3723.498576, "low": 3493.179124, "close": 3651.523926, "volume": 140200}, "trend_line": 3266.854655, "activity_lines": {"activity_5": 3603.860384, "activity_10": 3416.273122, "activity_20": 3219.958594, "activity_30": 3230.612909}, "trend_signal": 0, "fair_value": 2279.867596, "relative_strength": 21.506135, "rate_of_change": 0.5819172795195139, "market_dynamics": 0.993371, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3656.321976, "high": 3785.876692, "low": 3613.137307, "close": 3675.515137, "volume": 184800}, "trend_line": 3287.185555, "activity_lines": {"activity_5": 3662.39987, "activity_10": 3488.642436, "activity_20": 3270.78609, "activity_30": 3256.978101}, "trend_signal": 0, "fair_value": 2286.259991, "relative_strength": 21.202914, "rate_of_change": 0.622338675792723, "market_dynamics": 0.882548, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3685.111924, "high": 4030.591069, "low": 3646.725342, "close": 3848.254883, "volume": 271700}, "trend_line": 3307.124341, "activity_lines": {"activity_5": 3727.017285, "activity_10": 3577.716748, "activity_20": 3337.503472, "activity_30": 3293.176123}, "trend_signal": 0, "fair_value": 2293.20045, "relative_strength": 22.650434, "rate_of_change": 0.606561012951402, "market_dynamics": 0.873005, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3886.641443, "high": 3953.818043, "low": 3689.910292, "close": 3728.296875, "volume": 133900}, "trend_line": 3314.23361, "activity_lines": {"activity_5": 3735.334391, "activity_10": 3631.457968, "activity_20": 3390.82647, "activity_30": 3320.348544}, "trend_signal": 1, "fair_value": 2299.399913, "relative_strength": 16.4683, "rate_of_change": 0.21496830076399112, "market_dynamics": 0.797305, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3795.473439, "high": 3843.456711, "low": 3665.918539, "close": 3694.708496, "volume": 166600}, "trend_line": 3319.119401, "activity_lines": {"activity_5": 3728.936589, "activity_10": 3666.703809, "activity_20": 3438.763517, "activity_30": 3344.895311}, "trend_signal": 1, "fair_value": 2305.74757, "relative_strength": 16.435658, "rate_of_change": 0.1474184253414683, "market_dynamics": 0.788398, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3709.103837, "high": 3896.238442, "low": 3598.741975, "close": 3704.305176, "volume": 160900}, "trend_line": 3320.855794, "activity_lines": {"activity_5": 3723.818359, "activity_10": 3694.010618, "activity_20": 3482.311873, "activity_30": 3369.746006}, "trend_signal": 1, "fair_value": 2311.513619, "relative_strength": 11.190987, "rate_of_change": 0.05231487000669473, "market_dynamics": 0.761401, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3704.305073, "high": 3704.305073, "low": 3608.33862, "close": 3675.515137, "volume": 28700}, "trend_line": 3319.740177, "activity_lines": {"activity_5": 3705.584701, "activity_10": 3705.003116, "activity_20": 3517.531166, "activity_30": 3392.627254}, "trend_signal": 1, "fair_value": 2317.878049, "relative_strength": 10.42138, "rate_of_change": -0.03359426211808368, "market_dynamics": 0.579756, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3680.313904, "high": 3685.112228, "low": 3378.019287, "close": 3378.019287, "volume": 136500}, "trend_line": 3312.492717, "activity_lines": {"activity_5": 3588.185759, "activity_10": 3647.859464, "activity_20": 3520.814745, "activity_30": 3396.387197}, "trend_signal": 1, "fair_value": 2321.580485, "relative_strength": 2.456435, "rate_of_change": -0.21831407319802565, "market_dynamics": 0.351738, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3349.22957, "high": 3349.22957, "low": 3186.08623, "close": 3267.657715, "volume": 132800}, "trend_line": 3307.243555, "activity_lines": {"activity_5": 3465.348665, "activity_10": 3574.750453, "activity_20": 3511.446624, "activity_30": 3393.494616}, "trend_signal": 1, "fair_value": 2325.498216, "relative_strength": 0.171487, "rate_of_change": -0.15846561633361228, "market_dynamics": 0.028446, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.640938, "high": 3483.58228, "low": 3258.061066, "close": 3416.405762, "volume": 178600}, "trend_line": 3294.652458, "activity_lines": {"activity_5": 3422.803532, "activity_10": 3536.102131, "activity_20": 3515.37286, "activity_30": 3400.537339}, "trend_signal": 1, "fair_value": 2331.314574, "relative_strength": 0.098554, "rate_of_change": -0.3807127231668304, "market_dynamics": -0.238209, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3445.195801, "high": 3488.380706, "low": 2748.479348, "close": 2826.211914, "volume": 1545300}, "trend_line": 3268.380632, "activity_lines": {"activity_5": 3202.080632, "activity_10": 3394.682435, "activity_20": 3460.721236, "activity_30": 3370.315368}, "trend_signal": 0, "fair_value": 2332.793991, "relative_strength": -16.381019, "rate_of_change": -0.7974081131443014, "market_dynamics": -0.45501, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2810.857693, "high": 2814.696351, "low": 2694.738158, "close": 2721.608643, "volume": 536700}, "trend_line": 3240.51438, "activity_lines": {"activity_5": 3005.029525, "activity_10": 3249.249636, "activity_20": 3396.161442, "activity_30": 3335.039756}, "trend_signal": 0, "fair_value": 2334.436137, "relative_strength": -17.739088, "rate_of_change": -0.8526011850384692, "market_dynamics": -0.678097, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2719.689139, "high": 2746.559833, "low": 2686.100882, "close": 2719.689453, "volume": 250300}, "trend_line": 3216.684212, "activity_lines": {"activity_5": 2870.932455, "activity_10": 3120.811648, "activity_20": 3332.110697, "activity_30": 3301.438148}, "trend_signal": 0, "fair_value": 2336.457449, "relative_strength": -18.424692, "rate_of_change": -0.7353822636022358, "market_dynamics": -0.842332, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2719.689473, "high": 2757.116393, "low": 2524.877353, "close": 2554.626953, "volume": 403600}, "trend_line": 3192.871281, "activity_lines": {"activity_5": 2725.703206, "activity_10": 2982.881667, "activity_20": 3254.172216, "activity_30": 3258.724776}, "trend_signal": 0, "fair_value": 2338.013459, "relative_strength": -22.334271, "rate_of_change": -0.7402943351157882, "market_dynamics": -1.026302, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2543.111013, "high": 2698.576731, "low": 2533.514368, "close": 2690.899414, "volume": 448300}, "trend_line": 3196.529606, "activity_lines": {"activity_5": 2673.433496, "activity_10": 2891.067951, "activity_20": 3191.556387, "activity_30": 3226.339495}, "trend_signal": 0, "fair_value": 2340.331166, "relative_strength": -14.468378, "rate_of_change": 0.11457790427599379, "market_dynamics": -1.109059, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2701.455955, "high": 2709.133272, "low": 2554.627127, "close": 2604.529541, "volume": 454100}, "trend_line": 3198.980501, "activity_lines": {"activity_5": 2640.740918, "activity_10": 2801.801696, "activity_20": 3122.958645, "activity_30": 3188.145942}, "trend_signal": 0, "fair_value": 2342.469908, "relative_strength": -16.237047, "rate_of_change": 0.07667362114837067, "market_dynamics": -1.061753, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2581.497611, "high": 2626.601807, "low": 2479.773326, "close": 2626.601807, "volume": 461000}, "trend_line": 3189.236157, "activity_lines": {"activity_5": 2630.184587, "activity_10": 2736.5445, "activity_20": 3058.798209, "activity_30": 3151.218284}, "trend_signal": 0, "fair_value": 2344.101423, "relative_strength": -15.548017, "rate_of_change": -0.3046077960448369, "market_dynamics": -0.98577, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2626.601945, "high": 2690.899311, "low": 2626.601945, "close": 2640.996826, "volume": 163400}, "trend_line": 3179.656258, "activity_lines": {"activity_5": 2630.760384, "activity_10": 2692.975732, "activity_20": 2997.324838, "activity_30": 3115.848005}, "trend_signal": 0, "fair_value": 2345.528816, "relative_strength": -16.218244, "rate_of_change": -0.30038223977152284, "market_dynamics": -0.967142, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2667.867618, "high": 2748.914949, "low": 2642.916338, "close": 2737.171631, "volume": 455600}, "trend_line": 3168.078255, "activity_lines": {"activity_5": 2668.640625, "activity_10": 2680.293701, "activity_20": 2949.594514, "activity_30": 3087.30061}, "trend_signal": 0, "fair_value": 2347.467282, "relative_strength": -11.605919, "rate_of_change": -0.3641275050052936, "market_dynamics": -0.909962, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2710.749254, "high": 2742.064765, "low": 2266.460302, "close": 2321.262451, "volume": 430400}, "trend_line": 3148.155933, "activity_lines": {"activity_5": 2555.714827, "activity_10": 2601.637021, "activity_20": 2866.722094, "activity_30": 3032.667332}, "trend_signal": 0, "fair_value": 2347.398974, "relative_strength": -17.372624, "rate_of_change": -0.6288456406832, "market_dynamics": -0.951176, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2103.03254, "high": 2443.588552, "low": 2061.930926, "close": 2396.615479, "volume": 467500}, "trend_line": 3133.457723, "activity_lines": {"activity_5": 2492.54917, "activity_10": 2556.592587, "activity_20": 2797.429277, "activity_30": 2984.180851}, "trend_signal": 0, "fair_value": 2347.984211, "relative_strength": -13.952502, "rate_of_change": -0.4668831631218954, "market_dynamics": -0.974066, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2436.738466, "high": 2500.348222, "low": 2399.551292, "close": 2494.476563, "volume": 179400}, "trend_line": 3121.043856, "activity_lines": {"activity_5": 2475.864811, "activity_10": 2537.151922, "activity_20": 2743.432319, "activity_30": 2942.95626}, "trend_signal": 0, "fair_value": 2349.054669, "relative_strength": -13.091899, "rate_of_change": -0.3961715171352324, "market_dynamics": -0.928895, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2502.30526, "high": 2563.957723, "low": 2449.460471, "close": 2549.278564, "volume": 163200}, "trend_line": 3102.535978, "activity_lines": {"activity_5": 2486.256136, "activity_10": 2531.804932, "activity_20": 2700.278591, "activity_30": 2906.068177}, "trend_signal": 0, "fair_value": 2350.601464, "relative_strength": -13.409258, "rate_of_change": -0.5930028174522355, "market_dynamics": -0.917396, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2591.358917, "high": 2602.123625, "low": 2507.198218, "close": 2527.749023, "volume": 200600}, "trend_line": 3085.229785, "activity_lines": {"activity_5": 2495.585498, "activity_10": 2525.641859, "activity_20": 2661.260033, "activity_30": 2868.985147}, "trend_signal": 0, "fair_value": 2352.050035, "relative_strength": -16.538321, "rate_of_change": -0.5578079713730203, "market_dynamics": -0.780962, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2526.770522, "high": 2590.380159, "low": 2502.305276, "close": 2537.535156, "volume": 163600}, "trend_line": 3064.411125, "activity_lines": {"activity_5": 2522.138411, "activity_10": 2521.746773, "activity_20": 2628.890382, "activity_30": 2833.65001}, "trend_signal": 0, "fair_value": 2354.124027, "relative_strength": -17.382605, "rate_of_change": -0.6747847470297875, "market_dynamics": -0.592051, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2566.893366, "high": 3263.663715, "low": 2544.385342, "close": 3165.802734, "volume": 1106600}, "trend_line": 3066.773934, "activity_lines": {"activity_5": 2743.69567, "activity_10": 2634.870596, "activity_20": 2661.866088, "activity_30": 2840.191404}, "trend_signal": 0, "fair_value": 2361.322335, "relative_strength": 2.552007, "rate_of_change": 0.07710483037747563, "market_dynamics": -0.034384, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3151.123624, "high": 3459.385815, "low": 3067.941772, "close": 3410.455322, "volume": 579000}, "trend_line": 3083.6896, "activity_lines": {"activity_5": 2995.524642, "activity_10": 2782.271742, "activity_20": 2720.706337, "activity_30": 2862.364397}, "trend_signal": 0, "fair_value": 2370.458372, "relative_strength": 12.241834, "rate_of_change": 0.5515785109708816, "market_dynamics": 0.437968, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3395.776106, "high": 3503.423025, "low": 3337.059516, "close": 3469.171875, "volume": 319300}, "trend_line": 3079.210653, "activity_lines": {"activity_5": 3205.860547, "activity_10": 2926.096742, "activity_20": 2786.400829, "activity_30": 2887.234221}, "trend_signal": 0, "fair_value": 2379.732079, "relative_strength": 11.846902, "rate_of_change": -0.1452463633175032, "market_dynamics": 0.834432, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.599695, "high": 3630.642316, "low": 3439.813597, "close": 3557.246582, "volume": 258100}, "trend_line": 3075.268368, "activity_lines": {"activity_5": 3384.228467, "activity_10": 3070.877597, "activity_20": 2860.049328, "activity_30": 2918.075249}, "trend_signal": 0, "fair_value": 2389.843185, "relative_strength": 15.409769, "rate_of_change": -0.12802907771701852, "market_dynamics": 1.14483, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3586.604929, "high": 3611.07042, "low": 3498.530047, "close": 3537.674316, "volume": 209300}, "trend_line": 3070.993555, "activity_lines": {"activity_5": 3487.439127, "activity_10": 3197.189404, "activity_20": 2930.454807, "activity_30": 2947.907891}, "trend_signal": 0, "fair_value": 2400.897368, "relative_strength": 14.4702, "rate_of_change": -0.13900617729762943, "market_dynamics": 1.034752, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3562.139893, "high": 3733.396467, "low": 3503.423009, "close": 3728.503418, "volume": 269100}, "trend_line": 3073.559538, "activity_lines": {"activity_5": 3587.583545, "activity_10": 3336.080833, "activity_20": 3018.457017, "activity_30": 2990.327882}, "trend_signal": 0, "fair_value": 2413.368062, "relative_strength": 18.624392, "rate_of_change": 0.08355546679094089, "market_dynamics": 0.982473, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3713.824131, "high": 3899.760045, "low": 3630.6423, "close": 3841.043457, "volume": 196700}, "trend_line": 3079.077148, "activity_lines": {"activity_5": 3687.72793, "activity_10": 3471.217942, "activity_20": 3112.8807, "activity_30": 3039.842973}, "trend_signal": 0, "fair_value": 2425.673504, "relative_strength": 16.891098, "rate_of_change": 0.1795185657470702, "market_dynamics": 0.969971, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3870.401855, "high": 3943.797592, "low": 3787.219918, "close": 3845.936523, "volume": 152700}, "trend_line": 3078.99987, "activity_lines": {"activity_5": 3760.797461, "activity_10": 3582.761665, "activity_20": 3202.439747, "activity_30": 3089.317772}, "trend_signal": 1, "fair_value": 2437.248694, "relative_strength": 17.810619, "rate_of_change": -0.002509777971946777, "market_dynamics": 0.955861, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3816.578372, "high": 4002.514197, "low": 3704.03812, "close": 3943.797607, "volume": 189500}, "trend_line": 3086.183228, "activity_lines": {"activity_5": 3841.36971, "activity_10": 3688.522714, "activity_20": 3295.955816, "activity_30": 3145.111174}, "trend_signal": 1, "fair_value": 2448.956716, "relative_strength": 21.166858, "rate_of_change": 0.23330166623228116, "market_dynamics": 1.015278, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3948.690635, "high": 4393.958256, "low": 3904.653193, "close": 4315.668945, "volume": 433300}, "trend_line": 3106.881909, "activity_lines": {"activity_5": 4020.129004, "activity_10": 3836.150395, "activity_20": 3418.273105, "activity_30": 3224.432833}, "trend_signal": 1, "fair_value": 2462.446052, "relative_strength": 31.06728, "rate_of_change": 0.6706886620407849, "market_dynamics": 1.156808, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4300.990165, "high": 4433.102926, "low": 4203.129251, "close": 4403.744629, "volume": 197700}, "trend_line": 3130.196558, "activity_lines": {"activity_5": 4176.38055, "activity_10": 3967.462131, "activity_20": 3541.241556, "activity_30": 3308.101396}, "trend_signal": 1, "fair_value": 2477.335481, "relative_strength": 27.882469, "rate_of_change": 0.7504195422575334, "market_dynamics": 1.273922, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4428.209473, "high": 5382.354127, "low": 4305.883238, "close": 4990.910156, "volume": 780400}, "trend_line": 3174.043058, "activity_lines": {"activity_5": 4483.337858, "activity_10": 4183.023202, "activity_20": 3711.562843, "activity_30": 3428.147435}, "trend_signal": 1, "fair_value": 2496.062684, "relative_strength": 45.565877, "rate_of_change": 1.400758680407446, "market_dynamics": 1.556904, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4893.049002, "high": 5617.220251, "low": 4829.439365, "close": 5490.000977, "volume": 400400}, "trend_line": 3244.442448, "activity_lines": {"activity_5": 4880.000993, "activity_10": 4460.592516, "activity_20": 3918.157977, "activity_30": 3577.564074}, "trend_signal": 1, "fair_value": 2518.398416, "relative_strength": 54.132238, "rate_of_change": 2.2179721167474966, "market_dynamics": 1.748612, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5460.642648, "high": 6106.524867, "low": 5421.498256, "close": 6096.73877, "volume": 297500}, "trend_line": 3338.74515, "activity_lines": {"activity_5": 5369.305762, "activity_10": 4811.735445, "activity_20": 4168.970977, "activity_30": 3761.583192}, "trend_signal": 1, "fair_value": 2545.009984, "relative_strength": 62.673802, "rate_of_change": 2.9065919186864373, "market_dynamics": 1.803295, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6086.952672, "high": 6145.669257, "low": 5587.861681, "close": 5724.867188, "volume": 312100}, "trend_line": 3415.693864, "activity_lines": {"activity_5": 5591.123926, "activity_10": 5049.092774, "activity_20": 4368.369697, "activity_30": 3915.526549}, "trend_signal": 1, "fair_value": 2569.129769, "relative_strength": 53.441634, "rate_of_change": 2.3047196040104962, "market_dynamics": 1.837295, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5812.942598, "high": 5822.728696, "low": 5157.273438, "close": 5509.573242, "volume": 974000}, "trend_line": 3505.139242, "activity_lines": {"activity_5": 5647.230892, "activity_10": 5207.538605, "activity_20": 4531.056591, "activity_30": 4050.615541}, "trend_signal": 1, "fair_value": 2591.988824, "relative_strength": 45.80157, "rate_of_change": 2.618659094209748, "market_dynamics": 1.767396, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5499.787542, "high": 5812.942735, "low": 5284.492681, "close": 5773.79834, "volume": 942500}, "trend_line": 3606.878898, "activity_lines": {"activity_5": 5717.690983, "activity_10": 5381.642276, "activity_20": 4704.08417, "activity_30": 4196.980645}, "trend_signal": 1, "fair_value": 2616.751927, "relative_strength": 49.966553, "rate_of_change": 2.902585289078217, "market_dynamics": 1.740045, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5783.584233, "high": 5930.375456, "low": 5450.856684, "close": 5656.364746, "volume": 1132200}, "trend_line": 3704.768075, "activity_lines": {"activity_5": 5696.813997, "activity_10": 5499.253387, "activity_20": 4850.31178, "activity_30": 4329.205538}, "trend_signal": 1, "fair_value": 2641.120324, "relative_strength": 39.71102, "rate_of_change": 2.7139579611136706, "market_dynamics": 1.701489, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5783.584093, "high": 5852.08653, "low": 5558.503906, "close": 5744.439453, "volume": 550900}, "trend_line": 3811.095158, "activity_lines": {"activity_5": 5694.204329, "activity_10": 5599.961204, "activity_20": 4990.131809, "activity_30": 4460.79724}, "trend_signal": 1, "fair_value": 2666.127192, "relative_strength": 39.483432, "rate_of_change": 2.8700064578266513, "market_dynamics": 1.639948, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5842.300328, "high": 5940.161305, "low": 5773.797644, "close": 5822.728516, "volume": 362400}, "trend_line": 3915.489461, "activity_lines": {"activity_5": 5741.177637, "activity_10": 5682.164453, "activity_20": 5122.090366, "activity_30": 4590.580037}, "trend_signal": 1, "fair_value": 2692.370461, "relative_strength": 38.946541, "rate_of_change": 2.7392205828516873, "market_dynamics": 1.472312, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5733.756477, "high": 6346.674982, "low": 5585.46946, "close": 6307.131836, "volume": 704900}, "trend_line": 4038.909538, "activity_lines": {"activity_5": 5943.094629, "activity_10": 5825.03995, "activity_20": 5284.538794, "activity_30": 4744.879545}, "trend_signal": 1, "fair_value": 2721.353541, "relative_strength": 47.335315, "rate_of_change": 3.152098306720478, "market_dynamics": 1.410334, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6307.132105, "high": 6405.989975, "low": 5941.357689, "close": 5990.786621, "volume": 626500}, "trend_line": 4151.049032, "activity_lines": {"activity_5": 5986.392643, "activity_10": 5875.791096, "activity_20": 5401.900396, "activity_30": 4870.807099}, "trend_signal": 1, "fair_value": 2748.471141, "relative_strength": 31.981883, "rate_of_change": 2.7764794666713333, "market_dynamics": 1.193376, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5793.070934, "high": 6218.159711, "low": 5595.355202, "close": 6099.530273, "volume": 383100}, "trend_line": 4266.33348, "activity_lines": {"activity_5": 6051.472656, "activity_10": 5928.134242, "activity_20": 5517.331245, "activity_30": 4996.515566}, "trend_signal": 1, "fair_value": 2776.453987, "relative_strength": 34.471596, "rate_of_change": 2.7772364795328763, "market_dynamics": 0.940321, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6228.045768, "high": 6257.703129, "low": 5832.614037, "close": 6099.530273, "volume": 350500}, "trend_line": 4378.412101, "activity_lines": {"activity_5": 6087.008301, "activity_10": 5969.395037, "activity_20": 5620.236578, "activity_30": 5114.786327}, "trend_signal": 1, "fair_value": 2804.976141, "relative_strength": 28.56387, "rate_of_change": 2.6270478274942457, "market_dynamics": 0.674219, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6148.959425, "high": 7364.911, "low": 6079.758964, "close": 6514.733398, "volume": 1091400}, "trend_line": 4518.194466, "activity_lines": {"activity_5": 6237.272265, "activity_10": 6086.096555, "activity_20": 5750.578953, "activity_30": 5252.613507}, "trend_signal": 1, "fair_value": 2836.003279, "relative_strength": 28.403287, "rate_of_change": 3.1925355991062303, "market_dynamics": 0.463628, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6574.048118, "high": 7216.624381, "low": 6336.789111, "close": 6979.365234, "volume": 769800}, "trend_line": 4670.952791, "activity_lines": {"activity_5": 6496.27985, "activity_10": 6272.915385, "activity_20": 5910.995507, "activity_30": 5411.398718}, "trend_signal": 1, "fair_value": 2869.597098, "relative_strength": 42.11038, "rate_of_change": 3.3809594994090233, "market_dynamics": 0.422751, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7127.652377, "high": 7859.200469, "low": 6989.251439, "close": 7532.969727, "volume": 920000}, "trend_line": 4838.902563, "activity_lines": {"activity_5": 6895.006706, "activity_10": 6533.666087, "activity_20": 6108.656003, "activity_30": 5596.044972}, "trend_signal": 1, "fair_value": 2906.22355, "relative_strength": 51.447757, "rate_of_change": 3.5956212686115316, "market_dynamics": 0.578925, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7384.682906, "high": 7997.601295, "low": 7266.053223, "close": 7266.053223, "volume": 826600}, "trend_line": 4996.128385, "activity_lines": {"activity_5": 7101.949186, "activity_10": 6713.90158, "activity_20": 6263.31528, "activity_30": 5752.635337}, "trend_signal": 1, "fair_value": 2940.808458, "relative_strength": 49.764249, "rate_of_change": 3.2492041315773927, "market_dynamics": 0.712927, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7463.769228, "high": 7592.284046, "low": 7256.16752, "close": 7523.083496, "volume": 330400}, "trend_line": 5162.639534, "activity_lines": {"activity_5": 7316.800228, "activity_10": 6911.602788, "activity_20": 6426.16736, "activity_30": 5915.664699}, "trend_signal": 1, "fair_value": 2977.568704, "relative_strength": 48.507156, "rate_of_change": 3.3328036465179816, "market_dynamics": 0.693336, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7532.969602, "high": 7602.170111, "low": 7028.794212, "close": 7453.883301, "volume": 435700}, "trend_line": 5326.517806, "activity_lines": {"activity_5": 7413.68099, "activity_10": 7064.383159, "activity_20": 6565.384726, "activity_30": 6063.486878}, "trend_signal": 1, "fair_value": 3014.094122, "relative_strength": 45.086375, "rate_of_change": 3.1743117240848204, "market_dynamics": 0.768191, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7671.370554, "high": 8313.946736, "low": 7602.170046, "close": 8215.088867, "volume": 555800}, "trend_line": 5494.827344, "activity_lines": {"activity_5": 7701.686947, "activity_10": 7325.907182, "activity_20": 6762.153983, "activity_30": 6249.846301}, "trend_signal": 1, "fair_value": 3055.765818, "relative_strength": 56.828645, "rate_of_change": 3.15984183532457, "market_dynamics": 0.886756, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8066.801588, "high": 8383.146749, "low": 7809.771748, "close": 8264.517578, "volume": 639500}, "trend_line": 5656.629419, "activity_lines": {"activity_5": 7923.787565, "activity_10": 7561.728116, "activity_20": 6945.481478, "activity_30": 6428.535994}, "trend_signal": 1, "fair_value": 3097.997925, "relative_strength": 59.876152, "rate_of_change": 2.9446252788393275, "market_dynamics": 1.17736, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8402.918411, "high": 8482.004883, "low": 7958.058326, "close": 8017.373047, "volume": 383200}, "trend_line": 5808.236125, "activity_lines": {"activity_5": 8014.736816, "activity_10": 7711.273118, "activity_20": 7089.682792, "activity_30": 6580.842034}, "trend_signal": 1, "fair_value": 3138.135457, "relative_strength": 49.478544, "rate_of_change": 2.680159769539969, "market_dynamics": 1.343985, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8027.259098, "high": 8343.603962, "low": 7928.400921, "close": 8136.002441, "volume": 494000}, "trend_line": 5960.86132, "activity_lines": {"activity_5": 8095.141211, "activity_10": 7847.517232, "activity_20": 7233.147038, "activity_30": 6731.020506}, "trend_signal": 1, "fair_value": 3179.190009, "relative_strength": 51.018898, "rate_of_change": 2.6277374355196277, "market_dynamics": 1.462835, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8254.631792, "high": 8768.692604, "low": 8007.487127, "close": 8264.517578, "volume": 522800}, "trend_line": 6118.422762, "activity_lines": {"activity_5": 8177.522721, "activity_10": 7970.100968, "activity_20": 7379.140041, "activity_30": 6879.643491}, "trend_signal": 1, "fair_value": 3221.056778, "relative_strength": 46.754581, "rate_of_change": 2.643266359365666, "market_dynamics": 1.459335, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8482.0051, "high": 9015.837179, "low": 8343.604085, "close": 8916.979492, "volume": 407900}, "trend_line": 6291.371964, "activity_lines": {"activity_5": 8423.349251, "activity_10": 8179.499884, "activity_20": 7575.178702, "activity_30": 7060.195538}, "trend_signal": 1, "fair_value": 3266.995812, "relative_strength": 50.33764, "rate_of_change": 2.8266958451145974, "market_dynamics": 1.444415, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8768.693135, "high": 9154.239002, "low": 8580.863268, "close": 8996.066406, "volume": 395900}, "trend_line": 6463.206063, "activity_lines": {"activity_5": 8648.745377, "activity_10": 8368.04889, "activity_20": 7762.523705, "activity_30": 7234.691953}, "trend_signal": 1, "fair_value": 3313.436016, "relative_strength": 49.787431, "rate_of_change": 2.7312659302812716, "market_dynamics": 1.529558, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8867.551051, "high": 11210.482508, "low": 8689.606803, "close": 10132.931641, "volume": 1128300}, "trend_line": 6672.772567, "activity_lines": {"activity_5": 9204.32666, "activity_10": 8736.698908, "activity_20": 8042.797454, "activity_30": 7471.448442}, "trend_signal": 1, "fair_value": 3366.804278, "relative_strength": 66.960203, "rate_of_change": 3.2424543169017688, "market_dynamics": 1.714732, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10142.817482, "high": 10992.994903, "low": 9885.78702, "close": 10824.936523, "volume": 832600}, "trend_line": 6902.143864, "activity_lines": {"activity_5": 9849.538997, "activity_10": 9179.042933, "activity_20": 8367.659445, "activity_30": 7739.329988}, "trend_signal": 1, "fair_value": 3424.289523, "relative_strength": 71.552703, "rate_of_change": 3.437421172337698, "market_dynamics": 1.867899, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11477.398127, "high": 11793.743386, "low": 10933.679823, "close": 11121.509766, "volume": 608800}, "trend_line": 7129.005225, "activity_lines": {"activity_5": 10414.34681, "activity_10": 9615.275675, "activity_20": 8696.573663, "activity_30": 8011.547143}, "trend_signal": 1, "fair_value": 3484.302173, "relative_strength": 64.50861, "rate_of_change": 3.2868245790015633, "market_dynamics": 1.907582, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11220.367765, "high": 11566.370295, "low": 10775.507716, "close": 11180.825195, "volume": 831400}, "trend_line": 7354.90791, "activity_lines": {"activity_5": 10808.460286, "activity_10": 9995.608922, "activity_20": 9005.904678, "activity_30": 8272.954883}, "trend_signal": 1, "fair_value": 3544.724044, "relative_strength": 62.28413, "rate_of_change": 3.1687827104938053, "market_dynamics": 1.993665, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11180.824447, "high": 12347.348151, "low": 10953.451359, "close": 12238.604492, "volume": 686300}, "trend_line": 7596.497721, "activity_lines": {"activity_5": 11404.243815, "activity_10": 10514.343199, "activity_20": 9392.768515, "activity_30": 8588.032082}, "trend_signal": 1, "fair_value": 3611.735185, "relative_strength": 67.916236, "rate_of_change": 3.2847428405123273, "market_dynamics": 1.949061, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11862.94372, "high": 12406.662579, "low": 10073.616436, "close": 10706.306641, "volume": 1031000}, "trend_line": 7770.374577, "activity_lines": {"activity_5": 11273.092188, "activity_10": 10682.221742, "activity_20": 9603.94771, "activity_30": 8788.664915}, "trend_signal": 1, "fair_value": 3668.854316, "relative_strength": 52.534879, "rate_of_change": 2.288908157233157, "market_dynamics": 1.737142, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9589.213566, "high": 10212.018038, "low": 8936.751612, "close": 9292.639648, "volume": 1147500}, "trend_line": 7876.904606, "activity_lines": {"activity_5": 10632.493229, "activity_10": 10544.18022, "activity_20": 9658.554922, "activity_30": 8886.875565}, "trend_signal": 1, "fair_value": 3717.792929, "relative_strength": 34.735324, "rate_of_change": 1.3709767520773726, "market_dynamics": 1.332284, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9144.352447, "high": 9371.726051, "low": 7878.972076, "close": 8007.487305, "volume": 1005700}, "trend_line": 7952.991943, "activity_lines": {"activity_5": 9665.663281, "activity_10": 10151.444869, "activity_20": 9575.561391, "activity_30": 8895.300255}, "trend_signal": 1, "fair_value": 3758.423797, "relative_strength": 15.686544, "rate_of_change": 0.965954785615185, "market_dynamics": 0.671343, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7809.771488, "high": 8215.088965, "low": 7404.454234, "close": 7790.0, "volume": 1145800}, "trend_line": 8029.006169, "activity_lines": {"activity_5": 8833.939063, "activity_10": 9723.839648, "activity_20": 9464.746431, "activity_30": 8884.784646}, "trend_signal": 1, "fair_value": 3797.195108, "relative_strength": 11.350888, "rate_of_change": 0.9557940778112548, "market_dynamics": -0.013537, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7350.0, "high": 8080.0, "low": 7100.0, "close": 7660.0, "volume": 1110200}, "trend_line": 8091.879557, "activity_lines": {"activity_5": 8184.936523, "activity_10": 9293.088601, "activity_20": 9337.690353, "activity_30": 8860.977796}, "trend_signal": 1, "fair_value": 3835.210084, "relative_strength": 8.802244, "rate_of_change": 0.7830780880796204, "market_dynamics": -0.517748, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7700.0, "high": 8720.0, "low": 7700.0, "close": 8650.0, "volume": 844600}, "trend_line": 8191.667399, "activity_lines": {"activity_5": 8171.174284, "activity_10": 9066.62967, "activity_20": 9304.315083, "activity_30": 8896.985567}, "trend_signal": 0, "fair_value": 3879.387605, "relative_strength": 13.335437, "rate_of_change": 1.2331849639763457, "market_dynamics": -0.780423, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8500.0, "high": 9180.0, "low": 8380.0, "close": 8410.0, "volume": 744800}, "trend_line": 8280.519417, "activity_lines": {"activity_5": 8214.499154, "activity_10": 8823.496768, "activity_20": 9241.492448, "activity_30": 8911.071541}, "trend_signal": 0, "fair_value": 3922.03851, "relative_strength": 6.17035, "rate_of_change": 1.0846633984534848, "market_dynamics": -0.857771, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8380.0, "high": 8470.0, "low": 7710.0, "close": 8060.0, "volume": 597400}, "trend_line": 8355.095133, "activity_lines": {"activity_5": 8200.0, "activity_10": 8560.63544, "activity_20": 9141.113067, "activity_30": 8896.844482}, "trend_signal": 0, "fair_value": 3962.510978, "relative_strength": -1.252733, "rate_of_change": 0.900616401513369, "market_dynamics": -0.959179, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7990.0, "high": 8620.0, "low": 7800.0, "close": 8320.0, "volume": 435800}, "trend_line": 8422.190739, "activity_lines": {"activity_5": 8268.666667, "activity_10": 8400.710653, "activity_20": 9062.609322, "activity_30": 8894.58028}, "trend_signal": 0, "fair_value": 4004.561268, "relative_strength": 1.266456, "rate_of_change": 0.8030501739590299, "market_dynamics": -1.033222, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8570.0, "high": 9020.0, "low": 8470.0, "close": 8930.0, "volume": 362600}, "trend_line": 8520.164518, "activity_lines": {"activity_5": 8505.333333, "activity_10": 8403.709961, "activity_20": 9041.701237, "activity_30": 8927.342168}, "trend_signal": 0, "fair_value": 4050.462587, "relative_strength": 2.081422, "rate_of_change": 1.163281407844638, "market_dynamics": -1.07126, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9230.0, "high": 11290.0, "low": 8610.0, "close": 8780.0, "volume": 2261800}, "trend_line": 8609.513509, "activity_lines": {"activity_5": 8607.333333, "activity_10": 8439.592987, "activity_20": 9003.338474, "activity_30": 8944.105747}, "trend_signal": 0, "fair_value": 4095.343139, "relative_strength": 1.669877, "rate_of_change": 1.0486768279091199, "market_dynamics": -0.907563, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8940.0, "high": 9450.0, "low": 8280.0, "close": 9360.0, "volume": 885400}, "trend_line": 8718.195833, "activity_lines": {"activity_5": 8894.0, "activity_10": 8615.954315, "activity_20": 9016.58225, "activity_30": 8992.52423}, "trend_signal": 0, "fair_value": 4144.486542, "relative_strength": 4.285246, "rate_of_change": 1.2623515125028584, "market_dynamics": -0.753113, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0, "volume": 1365600}, "trend_line": 8880.038053, "activity_lines": {"activity_5": 9787.333333, "activity_10": 9156.545455, "activity_20": 9215.426037, "activity_30": 9163.60837}, "trend_signal": 1, "fair_value": 4206.840318, "relative_strength": 19.668679, "rate_of_change": 1.8563728447965968, "market_dynamics": -0.377418, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11070.0, "high": 12000.0, "low": 10910.0, "close": 11730.0, "volume": 190900}, "trend_line": 9038.392546, "activity_lines": {"activity_5": 10580.0, "activity_10": 9701.454545, "activity_20": 9433.767527, "activity_30": 9347.476883}, "trend_signal": 1, "fair_value": 4271.495863, "relative_strength": 21.640616, "rate_of_change": 1.7832636758409046, "market_dynamics": -0.100516, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10580.0, "high": 11080.0, "low": 10550.0, "close": 10720.0, "volume": 146900}, "trend_line": 9144.626888, "activity_lines": {"activity_5": 10808.666667, "activity_10": 9991.090909, "activity_20": 9542.523205, "activity_30": 9455.967686}, "trend_signal": 1, "fair_value": 4329.748124, "relative_strength": 11.107292, "rate_of_change": 1.1753676492731695, "market_dynamics": 0.011915, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11250.0, "high": 13430.0, "low": 11000.0, "close": 12570.0, "volume": 562500}, "trend_line": 9321.425114, "activity_lines": {"activity_5": 11534.666667, "activity_10": 10561.454545, "activity_20": 9819.260152, "activity_30": 9676.9595}, "trend_signal": 1, "fair_value": 4399.906741, "relative_strength": 19.471233, "rate_of_change": 1.9333563650584993, "market_dynamics": 0.380621, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12850.0, "high": 13540.0, "low": 11640.0, "close": 12510.0, "volume": 521000}, "trend_line": 9487.655664, "activity_lines": {"activity_5": 11988.0, "activity_10": 11049.636364, "activity_20": 10078.677725, "activity_30": 9882.674009}, "trend_signal": 1, "fair_value": 4469.639282, "relative_strength": 20.80698, "rate_of_change": 1.783316906664152, "market_dynamics": 0.511636, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12520.0, "high": 13080.0, "low": 11690.0, "close": 12880.0, "volume": 507800}, "trend_line": 9668.526221, "activity_lines": {"activity_5": 12354.666667, "activity_10": 11530.545455, "activity_20": 10365.309282, "activity_30": 10101.534934}, "trend_signal": 1, "fair_value": 4541.340866, "relative_strength": 22.30914, "rate_of_change": 1.9063777544783396, "market_dynamics": 0.713363, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12580.0, "high": 12840.0, "low": 10300.0, "close": 10810.0, "volume": 580500}, "trend_line": 9755.023258, "activity_lines": {"activity_5": 11930.666667, "activity_10": 11547.454545, "activity_20": 10446.424219, "activity_30": 10175.178403}, "trend_signal": 1, "fair_value": 4600.21151, "relative_strength": 3.662737, "rate_of_change": 0.8946248375696387, "market_dynamics": 0.77889, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10880.0, "high": 11610.0, "low": 9600.0, "close": 10100.0, "volume": 622400}, "trend_line": 9816.206006, "activity_lines": {"activity_5": 11331.333333, "activity_10": 11390.0, "activity_20": 10461.685942, "activity_30": 10197.434967}, "trend_signal": 1, "fair_value": 4654.442029, "relative_strength": 2.884861, "rate_of_change": 0.6271922309342083, "market_dynamics": 0.579972, "expectation": {"probability": 55.3532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/", "share_image": "https://sharemaestro.com/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}