{"ticker": {"uuid": "7d939d4a-da2c-4417-9d70-9bbfdf35d255", "symbol": "FUSS", "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSS rose 12.40%, moving from 9.03 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.19968, "low": 10.09, "close": 10.154, "volume": 20351}, "trend_line": 9.330217, "activity_lines": {"activity_5": 10.056867, "activity_10": 9.833309, "activity_20": 9.525998, "activity_30": 9.428373}, "trend_signal": 1, "fair_value": 7.816, "relative_strength": 5.403836, "rate_of_change": 0.2613073426535845, "market_dynamics": 1.024504, "expectation": {"probability": 59.6279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.8805, "close": 5.8865, "volume": 0}, "trend_line": 5.616867, "activity_lines": {"activity_5": 5.855167, "activity_10": 5.775009, "activity_20": 5.70736, "activity_30": 5.666896}, "trend_signal": 1, "fair_value": 5.324929, "relative_strength": 3.113508, "rate_of_change": 0.10991498387011385, "market_dynamics": 1.340339, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.934, "high": 5.9695, "low": 5.934, "close": 5.941, "volume": 0}, "trend_line": 5.62725, "activity_lines": {"activity_5": 5.896867, "activity_10": 5.814591, "activity_20": 5.731595, "activity_30": 5.687808}, "trend_signal": 1, "fair_value": 5.33584, "relative_strength": 2.855973, "rate_of_change": 0.1848539408178978, "market_dynamics": 1.517623, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.891, "close": 5.891, "volume": 13882381}, "trend_line": 5.635517, "activity_lines": {"activity_5": 5.9033, "activity_10": 5.838755, "activity_20": 5.74939, "activity_30": 5.704824}, "trend_signal": 1, "fair_value": 5.346968, "relative_strength": 4.35078, "rate_of_change": 0.14691012483895374, "market_dynamics": 1.592075, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.882, "high": 6.0235, "low": 5.882, "close": 6.0235, "volume": 0}, "trend_line": 5.649467, "activity_lines": {"activity_5": 5.945967, "activity_10": 5.882936, "activity_20": 5.779814, "activity_30": 5.729855}, "trend_signal": 1, "fair_value": 5.358946, "relative_strength": 5.569817, "rate_of_change": 0.2475371824803201, "market_dynamics": 1.517758, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0475, "high": 6.0475, "low": 5.9255, "close": 5.9255, "volume": 17757794}, "trend_line": 5.664967, "activity_lines": {"activity_5": 5.9442, "activity_10": 5.903036, "activity_20": 5.799588, "activity_30": 5.747663}, "trend_signal": 1, "fair_value": 5.369474, "relative_strength": 7.661626, "rate_of_change": 0.27436216549278525, "market_dynamics": 1.551988, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.91, "high": 5.962, "low": 5.89, "close": 5.9385, "volume": 9849}, "trend_line": 5.684433, "activity_lines": {"activity_5": 5.945867, "activity_10": 5.920236, "activity_20": 5.819779, "activity_30": 5.765311}, "trend_signal": 1, "fair_value": 5.380087, "relative_strength": 5.250336, "rate_of_change": 0.3436207130597659, "market_dynamics": 1.413898, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.964, "high": 6.137, "low": 5.964, "close": 6.1145, "volume": 3761642}, "trend_line": 5.709483, "activity_lines": {"activity_5": 6.002733, "activity_10": 5.962891, "activity_20": 5.855352, "activity_30": 5.793057}, "trend_signal": 1, "fair_value": 5.391827, "relative_strength": 5.07295, "rate_of_change": 0.44067719682859047, "market_dynamics": 1.359968, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1335, "high": 6.1625, "low": 6.0895, "close": 6.1605, "volume": 0}, "trend_line": 5.735983, "activity_lines": {"activity_5": 6.063367, "activity_10": 6.005682, "activity_20": 5.893419, "activity_30": 5.822155}, "trend_signal": 1, "fair_value": 5.404413, "relative_strength": 5.370121, "rate_of_change": 0.46414009814899904, "market_dynamics": 1.335904, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.163, "high": 6.2055, "low": 6.1275, "close": 6.1405, "volume": 5659795}, "trend_line": 5.760017, "activity_lines": {"activity_5": 6.099367, "activity_10": 6.037773, "activity_20": 5.926633, "activity_30": 5.848253}, "trend_signal": 1, "fair_value": 5.416232, "relative_strength": 6.750011, "rate_of_change": 0.4190040312183689, "market_dynamics": 1.375874, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1035, "high": 6.1035, "low": 6.0505, "close": 6.0505, "volume": 0}, "trend_line": 5.777317, "activity_lines": {"activity_5": 6.097567, "activity_10": 6.048164, "activity_20": 5.948148, "activity_30": 5.866994}, "trend_signal": 1, "fair_value": 5.427141, "relative_strength": 5.727675, "rate_of_change": 0.3003463357833779, "market_dynamics": 1.407231, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0915, "high": 6.0915, "low": 5.942, "close": 5.9145, "volume": 9031178}, "trend_line": 5.79435, "activity_lines": {"activity_5": 6.0421, "activity_10": 6.031309, "activity_20": 5.954036, "activity_30": 5.875844}, "trend_signal": 1, "fair_value": 5.437178, "relative_strength": 7.059816, "rate_of_change": 0.2948254354053903, "market_dynamics": 1.083344, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9265, "high": 6.039, "low": 5.9265, "close": 6.0225, "volume": 387}, "trend_line": 5.808817, "activity_lines": {"activity_5": 6.024233, "activity_10": 6.033582, "activity_20": 5.968879, "activity_30": 5.890563}, "trend_signal": 1, "fair_value": 5.447907, "relative_strength": 7.82984, "rate_of_change": 0.2496742516416971, "market_dynamics": 0.718277, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1285, "high": 6.2115, "low": 6.1285, "close": 6.2115, "volume": 7110580}, "trend_line": 5.819433, "activity_lines": {"activity_5": 6.0755, "activity_10": 6.068736, "activity_20": 5.999676, "activity_30": 5.916543}, "trend_signal": 1, "fair_value": 5.459934, "relative_strength": 9.280561, "rate_of_change": 0.1827566611239386, "market_dynamics": 0.533112, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.209, "high": 6.2225, "low": 6.172, "close": 6.2185, "volume": 7074}, "trend_line": 5.83515, "activity_lines": {"activity_5": 6.1257, "activity_10": 6.099336, "activity_20": 6.028548, "activity_30": 5.942289}, "trend_signal": 1, "fair_value": 5.471673, "relative_strength": 9.153481, "rate_of_change": 0.2700778581006008, "market_dynamics": 0.397625, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1935, "high": 6.2805, "low": 6.1935, "close": 6.2295, "volume": 678823}, "trend_line": 5.851033, "activity_lines": {"activity_5": 6.174367, "activity_10": 6.128391, "activity_20": 6.055898, "activity_30": 5.967731}, "trend_signal": 1, "fair_value": 5.482864, "relative_strength": 6.005243, "rate_of_change": 0.27219523062818496, "market_dynamics": 0.484045, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2099, "high": 6.245, "low": 6.1365, "close": 6.1675, "volume": 353061}, "trend_line": 5.868317, "activity_lines": {"activity_5": 6.190433, "activity_10": 6.140645, "activity_20": 6.074517, "activity_30": 5.988148}, "trend_signal": 1, "fair_value": 5.493657, "relative_strength": 5.36844, "rate_of_change": 0.29540082922109784, "market_dynamics": 0.511708, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.157, "high": 6.157, "low": 6.099, "close": 6.1525, "volume": 4829}, "trend_line": 5.8828, "activity_lines": {"activity_5": 6.184633, "activity_10": 6.146009, "activity_20": 6.088902, "activity_30": 6.006483}, "trend_signal": 1, "fair_value": 5.504736, "relative_strength": 6.175405, "rate_of_change": 0.24679989168954844, "market_dynamics": 0.29871, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.13, "high": 6.145, "low": 6.0515, "close": 6.0765, "volume": 13805}, "trend_line": 5.900633, "activity_lines": {"activity_5": 6.144833, "activity_10": 6.136864, "activity_20": 6.093714, "activity_30": 6.01898}, "trend_signal": 1, "fair_value": 5.515327, "relative_strength": 6.433188, "rate_of_change": 0.3031379615149322, "market_dynamics": 0.00823, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.101, "high": 6.223, "low": 6.101, "close": 6.203, "volume": 16160}, "trend_line": 5.924617, "activity_lines": {"activity_5": 6.1562, "activity_10": 6.152245, "activity_20": 6.109124, "activity_30": 6.038487}, "trend_signal": 1, "fair_value": 5.526729, "relative_strength": 7.113519, "rate_of_change": 0.40646486571863666, "market_dynamics": -0.143302, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.239, "high": 6.2405, "low": 6.049, "close": 6.05, "volume": 17323}, "trend_line": 5.943317, "activity_lines": {"activity_5": 6.1176, "activity_10": 6.138673, "activity_20": 6.108267, "activity_30": 6.046576}, "trend_signal": 1, "fair_value": 5.537151, "relative_strength": 7.212946, "rate_of_change": 0.31563221723869794, "market_dynamics": -0.372835, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0215, "high": 6.072, "low": 5.926, "close": 5.9495, "volume": 26039}, "trend_line": 5.9538, "activity_lines": {"activity_5": 6.057467, "activity_10": 6.106836, "activity_20": 6.097181, "activity_30": 6.046975}, "trend_signal": 1, "fair_value": 5.546928, "relative_strength": 6.992118, "rate_of_change": 0.176382986133834, "market_dynamics": -0.654068, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.942, "high": 6.166, "low": 5.942, "close": 6.1625, "volume": 22441}, "trend_line": 5.972783, "activity_lines": {"activity_5": 6.082867, "activity_10": 6.113091, "activity_20": 6.106081, "activity_30": 6.06044}, "trend_signal": 1, "fair_value": 5.557056, "relative_strength": 8.745092, "rate_of_change": 0.31883838892807165, "market_dynamics": -0.669075, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.153, "high": 6.2655, "low": 6.153, "close": 6.2655, "volume": 2559547}, "trend_line": 5.992733, "activity_lines": {"activity_5": 6.141933, "activity_10": 6.135527, "activity_20": 6.123736, "activity_30": 6.079325}, "trend_signal": 1, "fair_value": 5.567825, "relative_strength": 11.218457, "rate_of_change": 0.334015148382263, "market_dynamics": -0.643573, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2925, "high": 6.362, "low": 6.291, "close": 6.349, "volume": 5048}, "trend_line": 6.015067, "activity_lines": {"activity_5": 6.216233, "activity_10": 6.172164, "activity_20": 6.14756, "activity_30": 6.10231}, "trend_signal": 1, "fair_value": 5.57913, "relative_strength": 10.310256, "rate_of_change": 0.3726847166393005, "market_dynamics": -0.358399, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.327, "high": 6.3785, "low": 6.327, "close": 6.3345, "volume": 24024}, "trend_line": 6.03835, "activity_lines": {"activity_5": 6.275967, "activity_10": 6.203791, "activity_20": 6.168452, "activity_30": 6.122918}, "trend_signal": 1, "fair_value": 5.589545, "relative_strength": 10.040577, "rate_of_change": 0.3870779826725149, "market_dynamics": 0.073152, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.331, "high": 6.332, "low": 6.3025, "close": 6.328, "volume": 1363294}, "trend_line": 6.063333, "activity_lines": {"activity_5": 6.314567, "activity_10": 6.232327, "activity_20": 6.186779, "activity_30": 6.141605}, "trend_signal": 1, "fair_value": 5.599918, "relative_strength": 9.056985, "rate_of_change": 0.4137388525010931, "market_dynamics": 0.384178, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.333, "high": 6.4075, "low": 6.333, "close": 6.4075, "volume": 22214}, "trend_line": 6.088183, "activity_lines": {"activity_5": 6.354433, "activity_10": 6.2724, "activity_20": 6.210821, "activity_30": 6.16381}, "trend_signal": 1, "fair_value": 5.610449, "relative_strength": 9.73754, "rate_of_change": 0.4098405942738064, "market_dynamics": 0.517802, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4215, "high": 6.5024, "low": 6.4215, "close": 6.5, "volume": 17540}, "trend_line": 6.11245, "activity_lines": {"activity_5": 6.4088, "activity_10": 6.324655, "activity_20": 6.242279, "activity_30": 6.190378}, "trend_signal": 1, "fair_value": 5.621572, "relative_strength": 10.648539, "rate_of_change": 0.3985918294505937, "market_dynamics": 0.670309, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.516, "high": 6.572, "low": 6.516, "close": 6.5145, "volume": 38741}, "trend_line": 6.1347, "activity_lines": {"activity_5": 6.452367, "activity_10": 6.371845, "activity_20": 6.2735, "activity_30": 6.216317}, "trend_signal": 1, "fair_value": 5.632788, "relative_strength": 8.803512, "rate_of_change": 0.3640111575554755, "market_dynamics": 0.779846, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.551, "high": 6.568, "low": 6.551, "close": 6.562, "volume": 304}, "trend_line": 6.156367, "activity_lines": {"activity_5": 6.500733, "activity_10": 6.422009, "activity_20": 6.307464, "activity_30": 6.243885}, "trend_signal": 1, "fair_value": 5.644306, "relative_strength": 8.745381, "rate_of_change": 0.3531876049358692, "market_dynamics": 0.932799, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.561, "low": 6.4453, "close": 6.4465, "volume": 2054249}, "trend_line": 6.175033, "activity_lines": {"activity_5": 6.495433, "activity_10": 6.441864, "activity_20": 6.327993, "activity_30": 6.262603}, "trend_signal": 1, "fair_value": 5.654433, "relative_strength": 7.082196, "rate_of_change": 0.30319829860694836, "market_dynamics": 1.036676, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4555, "high": 6.5577, "low": 6.4555, "close": 6.555, "volume": 1524}, "trend_line": 6.1955, "activity_lines": {"activity_5": 6.5184, "activity_10": 6.472409, "activity_20": 6.356321, "activity_30": 6.287117}, "trend_signal": 1, "fair_value": 5.665255, "relative_strength": 9.393238, "rate_of_change": 0.3314476214135214, "market_dynamics": 1.036575, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5615, "high": 6.618, "low": 6.544, "close": 6.6345, "volume": 17494}, "trend_line": 6.220283, "activity_lines": {"activity_5": 6.558033, "activity_10": 6.510273, "activity_20": 6.389686, "activity_30": 6.31544}, "trend_signal": 1, "fair_value": 5.676587, "relative_strength": 12.604722, "rate_of_change": 0.4000161407473201, "market_dynamics": 1.032597, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6825, "high": 6.7515, "low": 6.6825, "close": 6.7515, "volume": 0}, "trend_line": 6.24455, "activity_lines": {"activity_5": 6.6277, "activity_10": 6.5627, "activity_20": 6.432179, "activity_30": 6.349712}, "trend_signal": 1, "fair_value": 5.688668, "relative_strength": 11.543931, "rate_of_change": 0.3901269443850069, "market_dynamics": 1.09274, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7575, "high": 6.8055, "low": 6.71, "close": 6.8415, "volume": 40474}, "trend_line": 6.275083, "activity_lines": {"activity_5": 6.711567, "activity_10": 6.624173, "activity_20": 6.480705, "activity_30": 6.388225}, "trend_signal": 1, "fair_value": 5.701327, "relative_strength": 12.903855, "rate_of_change": 0.4889543682090806, "market_dynamics": 1.236545, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8763, "high": 6.947, "low": 6.8763, "close": 6.947, "volume": 51279}, "trend_line": 6.3087, "activity_lines": {"activity_5": 6.811967, "activity_10": 6.695609, "activity_20": 6.536364, "activity_30": 6.431574}, "trend_signal": 1, "fair_value": 5.714662, "relative_strength": 14.772049, "rate_of_change": 0.5357219976213791, "market_dynamics": 1.413122, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.972, "high": 7.023, "low": 6.9175, "close": 7.015, "volume": 35347}, "trend_line": 6.338717, "activity_lines": {"activity_5": 6.901667, "activity_10": 6.768155, "activity_20": 6.594788, "activity_30": 6.477142}, "trend_signal": 1, "fair_value": 5.728205, "relative_strength": 13.284636, "rate_of_change": 0.4758032558213255, "market_dynamics": 1.603939, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.979, "high": 7.034, "low": 6.899, "close": 7.034, "volume": 1613}, "trend_line": 6.367833, "activity_lines": {"activity_5": 6.967033, "activity_10": 6.833109, "activity_20": 6.650914, "activity_30": 6.521999}, "trend_signal": 1, "fair_value": 5.743029, "relative_strength": 13.140623, "rate_of_change": 0.4593358561361888, "market_dynamics": 1.684965, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.017, "high": 7.068, "low": 6.999, "close": 7.1025, "volume": 6889}, "trend_line": 6.3999, "activity_lines": {"activity_5": 7.0286, "activity_10": 6.900809, "activity_20": 6.709005, "activity_30": 6.569397}, "trend_signal": 1, "fair_value": 5.758292, "relative_strength": 14.039088, "rate_of_change": 0.5035779047597452, "market_dynamics": 1.727815, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.094, "high": 7.104, "low": 7.025, "close": 7.025, "volume": 7891}, "trend_line": 6.432383, "activity_lines": {"activity_5": 7.040933, "activity_10": 6.943727, "activity_20": 6.755431, "activity_30": 6.609726}, "trend_signal": 1, "fair_value": 5.772285, "relative_strength": 12.591083, "rate_of_change": 0.5075548055438373, "market_dynamics": 1.72909, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.997, "high": 7.085, "low": 6.997, "close": 7.042, "volume": 2489}, "trend_line": 6.469967, "activity_lines": {"activity_5": 7.0467, "activity_10": 6.981318, "activity_20": 6.798833, "activity_30": 6.649056}, "trend_signal": 1, "fair_value": 5.786388, "relative_strength": 11.443886, "rate_of_change": 0.5842935658526527, "market_dynamics": 1.686189, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.123, "high": 7.2731, "low": 7.104, "close": 7.2715, "volume": 412396}, "trend_line": 6.5116, "activity_lines": {"activity_5": 7.122633, "activity_10": 7.049809, "activity_20": 6.85889, "activity_30": 6.700768}, "trend_signal": 1, "fair_value": 5.801962, "relative_strength": 11.661855, "rate_of_change": 0.6434808709225261, "market_dynamics": 1.691377, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.217, "high": 7.279, "low": 7.217, "close": 7.279, "volume": 1133}, "trend_line": 6.547183, "activity_lines": {"activity_5": 7.183967, "activity_10": 7.106636, "activity_20": 6.914381, "activity_30": 6.750277}, "trend_signal": 1, "fair_value": 5.817583, "relative_strength": 11.012004, "rate_of_change": 0.5464555562381106, "market_dynamics": 1.645635, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.282, "high": 7.328, "low": 7.206, "close": 7.206, "volume": 2899}, "trend_line": 6.5801, "activity_lines": {"activity_5": 7.204633, "activity_10": 7.138473, "activity_20": 6.958093, "activity_30": 6.792782}, "trend_signal": 1, "fair_value": 5.832737, "relative_strength": 9.990464, "rate_of_change": 0.5027658460134597, "market_dynamics": 1.565562, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.219, "high": 7.267, "low": 7.167, "close": 7.242, "volume": 15861}, "trend_line": 6.61385, "activity_lines": {"activity_5": 7.2304, "activity_10": 7.168591, "activity_20": 7.001152, "activity_30": 6.835485}, "trend_signal": 1, "fair_value": 5.846196, "relative_strength": 8.903127, "rate_of_change": 0.5129101381438032, "market_dynamics": 1.567692, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.205, "high": 7.216, "low": 7.049, "close": 7.0525, "volume": 9898}, "trend_line": 6.64335, "activity_lines": {"activity_5": 7.178533, "activity_10": 7.156973, "activity_20": 7.021843, "activity_30": 6.863785}, "trend_signal": 1, "fair_value": 5.858439, "relative_strength": 6.958308, "rate_of_change": 0.44603370200412223, "market_dynamics": 1.119529, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.07, "high": 7.1603, "low": 7.055, "close": 7.181, "volume": 4984}, "trend_line": 6.677633, "activity_lines": {"activity_5": 7.1688, "activity_10": 7.1668, "activity_20": 7.051321, "activity_30": 6.898472}, "trend_signal": 1, "fair_value": 5.871186, "relative_strength": 5.241244, "rate_of_change": 0.5160498844709414, "market_dynamics": 0.723295, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.152, "high": 7.1603, "low": 7.015, "close": 7.1935, "volume": 4057}, "trend_line": 6.714867, "activity_lines": {"activity_5": 7.169267, "activity_10": 7.175882, "activity_20": 7.078307, "activity_30": 6.931754}, "trend_signal": 1, "fair_value": 5.884103, "relative_strength": 4.099613, "rate_of_change": 0.5575927877437974, "market_dynamics": 0.328268, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.316, "high": 7.361, "low": 7.316, "close": 7.359, "volume": 3539}, "trend_line": 6.7534, "activity_lines": {"activity_5": 7.2306, "activity_10": 7.212155, "activity_20": 7.117752, "activity_30": 6.973311}, "trend_signal": 1, "fair_value": 5.898897, "relative_strength": 3.376352, "rate_of_change": 0.5738460642630769, "market_dynamics": -0.054777, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.354, "high": 7.409, "low": 7.322, "close": 7.363, "volume": 20051}, "trend_line": 6.797167, "activity_lines": {"activity_5": 7.283067, "activity_10": 7.244491, "activity_20": 7.153557, "activity_30": 7.01264}, "trend_signal": 1, "fair_value": 5.913833, "relative_strength": 3.291677, "rate_of_change": 0.6480735629460699, "market_dynamics": -0.044982, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.386, "high": 7.433, "low": 7.327, "close": 7.3425, "volume": 427194}, "trend_line": 6.8436, "activity_lines": {"activity_5": 7.320633, "activity_10": 7.266955, "activity_20": 7.183595, "activity_30": 7.047823}, "trend_signal": 1, "fair_value": 5.928356, "relative_strength": 4.00147, "rate_of_change": 0.6831228363228444, "market_dynamics": 0.008634, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.355, "high": 7.356, "low": 7.313, "close": 7.2575, "volume": 18301}, "trend_line": 6.8801, "activity_lines": {"activity_5": 7.310533, "activity_10": 7.2685, "activity_20": 7.201271, "activity_30": 7.074526}, "trend_signal": 1, "fair_value": 5.942282, "relative_strength": 3.088498, "rate_of_change": 0.5333450230872538, "market_dynamics": -0.074219, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.3105, "high": 7.4565, "low": 7.296, "close": 7.4565, "volume": 23556}, "trend_line": 6.9198, "activity_lines": {"activity_5": 7.361667, "activity_10": 7.306482, "activity_20": 7.234555, "activity_30": 7.111713}, "trend_signal": 1, "fair_value": 5.957186, "relative_strength": 5.998787, "rate_of_change": 0.5770264967079074, "market_dynamics": -0.103021, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4525, "high": 7.558, "low": 7.4525, "close": 7.5625, "volume": 6998}, "trend_line": 6.96025, "activity_lines": {"activity_5": 7.4306, "activity_10": 7.360509, "activity_20": 7.274019, "activity_30": 7.153177}, "trend_signal": 1, "fair_value": 5.972449, "relative_strength": 8.436545, "rate_of_change": 0.5845544668921049, "market_dynamics": -0.016568, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.595, "high": 7.67, "low": 7.595, "close": 7.6555, "volume": 20852}, "trend_line": 7.004283, "activity_lines": {"activity_5": 7.516967, "activity_10": 7.424964, "activity_20": 7.318479, "activity_30": 7.198032}, "trend_signal": 1, "fair_value": 5.987747, "relative_strength": 8.220115, "rate_of_change": 0.6326353220071085, "market_dynamics": 0.088889, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.63, "high": 7.717, "low": 7.627, "close": 7.717, "volume": 23883}, "trend_line": 7.050583, "activity_lines": {"activity_5": 7.604333, "activity_10": 7.493082, "activity_20": 7.364919, "activity_30": 7.244014}, "trend_signal": 1, "fair_value": 6.002686, "relative_strength": 9.715547, "rate_of_change": 0.6610241190996932, "market_dynamics": 0.410529, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.66, "high": 7.7002, "low": 7.659, "close": 7.6715, "volume": 40030}, "trend_line": 7.092717, "activity_lines": {"activity_5": 7.651567, "activity_10": 7.540845, "activity_20": 7.40336, "activity_30": 7.284073}, "trend_signal": 1, "fair_value": 6.017212, "relative_strength": 8.253011, "rate_of_change": 0.5975959718508496, "market_dynamics": 0.583941, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.703, "high": 7.75, "low": 7.685, "close": 7.721, "volume": 6168}, "trend_line": 7.133417, "activity_lines": {"activity_5": 7.6877, "activity_10": 7.588691, "activity_20": 7.443388, "activity_30": 7.324608}, "trend_signal": 1, "fair_value": 6.032106, "relative_strength": 7.975823, "rate_of_change": 0.5738280548906617, "market_dynamics": 0.724076, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7465, "high": 7.7465, "low": 7.589, "close": 7.589, "volume": 13238}, "trend_line": 7.169233, "activity_lines": {"activity_5": 7.6622, "activity_10": 7.602945, "activity_20": 7.467574, "activity_30": 7.354}, "trend_signal": 1, "fair_value": 6.045532, "relative_strength": 7.079416, "rate_of_change": 0.5020875689729132, "market_dynamics": 0.614019, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.624, "high": 7.699, "low": 7.51826, "close": 7.5465, "volume": 2044}, "trend_line": 7.20205, "activity_lines": {"activity_5": 7.620767, "activity_10": 7.605291, "activity_20": 7.485395, "activity_30": 7.37834}, "trend_signal": 1, "fair_value": 6.059109, "relative_strength": 4.554303, "rate_of_change": 0.4577477116450204, "market_dynamics": 0.458977, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.598, "high": 7.6745, "low": 7.4025, "close": 7.4025, "volume": 2098}, "trend_line": 7.233917, "activity_lines": {"activity_5": 7.5386, "activity_10": 7.578118, "activity_20": 7.487019, "activity_30": 7.391272}, "trend_signal": 1, "fair_value": 6.071455, "relative_strength": 3.737073, "rate_of_change": 0.4424712408272657, "market_dynamics": 0.016977, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.254, "high": 7.443, "low": 7.251, "close": 7.435, "volume": 11259}, "trend_line": 7.26325, "activity_lines": {"activity_5": 7.488233, "activity_10": 7.555764, "activity_20": 7.490021, "activity_30": 7.404245}, "trend_signal": 1, "fair_value": 6.083756, "relative_strength": 4.033519, "rate_of_change": 0.4054926259176084, "market_dynamics": -0.470166, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.478, "high": 7.676, "low": 7.464, "close": 7.6635, "volume": 28611}, "trend_line": 7.29755, "activity_lines": {"activity_5": 7.5298, "activity_10": 7.571727, "activity_20": 7.514007, "activity_30": 7.430068}, "trend_signal": 1, "fair_value": 6.097093, "relative_strength": 5.13323, "rate_of_change": 0.47224038825594594, "market_dynamics": -0.636308, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.673, "high": 7.702, "low": 7.5905, "close": 7.5905, "volume": 6389}, "trend_line": 7.325517, "activity_lines": {"activity_5": 7.550867, "activity_10": 7.570655, "activity_20": 7.52921, "activity_30": 7.448968}, "trend_signal": 1, "fair_value": 6.109779, "relative_strength": 3.720188, "rate_of_change": 0.3832382100841982, "market_dynamics": -0.871814, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.557, "high": 7.596, "low": 7.557, "close": 7.596, "volume": 4417}, "trend_line": 7.350667, "activity_lines": {"activity_5": 7.573667, "activity_10": 7.570073, "activity_20": 7.543105, "activity_30": 7.466418}, "trend_signal": 1, "fair_value": 6.122513, "relative_strength": 3.022308, "rate_of_change": 0.3433204782679503, "market_dynamics": -0.810301, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6499, "high": 7.6499, "low": 7.42618, "close": 7.3325, "volume": 1667525}, "trend_line": 7.363517, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.522664, "activity_20": 7.530219, "activity_30": 7.465246}, "trend_signal": 1, "fair_value": 6.133949, "relative_strength": 1.67635, "rate_of_change": 0.17481406789343404, "market_dynamics": -0.775931, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.38862, "high": 7.61, "low": 7.388, "close": 7.618, "volume": 4986}, "trend_line": 7.383617, "activity_lines": {"activity_5": 7.536833, "activity_10": 7.534155, "activity_20": 7.54319, "activity_30": 7.481665}, "trend_signal": 1, "fair_value": 6.147288, "relative_strength": 4.208776, "rate_of_change": 0.2729673877306215, "market_dynamics": -0.897395, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.587, "high": 7.678, "low": 7.587, "close": 7.621, "volume": 10059}, "trend_line": 7.403183, "activity_lines": {"activity_5": 7.557133, "activity_10": 7.547164, "activity_20": 7.554367, "activity_30": 7.49698}, "trend_signal": 1, "fair_value": 6.160474, "relative_strength": 4.515185, "rate_of_change": 0.26499207637666194, "market_dynamics": -0.928594, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6479, "high": 7.6479, "low": 7.579, "close": 7.647, "volume": 2478}, "trend_line": 7.421333, "activity_lines": {"activity_5": 7.588933, "activity_10": 7.566718, "activity_20": 7.565983, "activity_30": 7.51271}, "trend_signal": 1, "fair_value": 6.174471, "relative_strength": 3.479511, "rate_of_change": 0.24516481626888656, "market_dynamics": -0.931677, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.62352, "high": 7.754, "low": 7.62, "close": 7.754, "volume": 343150}, "trend_line": 7.445633, "activity_lines": {"activity_5": 7.652633, "activity_10": 7.604673, "activity_20": 7.586419, "activity_30": 7.534172}, "trend_signal": 1, "fair_value": 6.188699, "relative_strength": 5.150811, "rate_of_change": 0.32743443799112926, "market_dynamics": -0.80738, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.809, "high": 7.8787, "low": 7.7963, "close": 7.9215, "volume": 4294}, "trend_line": 7.47495, "activity_lines": {"activity_5": 7.761633, "activity_10": 7.669309, "activity_20": 7.620945, "activity_30": 7.564873}, "trend_signal": 1, "fair_value": 6.203728, "relative_strength": 7.439358, "rate_of_change": 0.39374758331494203, "market_dynamics": -0.5118, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.987, "high": 8.07462, "low": 7.983, "close": 8.0155, "volume": 13002}, "trend_line": 7.49975, "activity_lines": {"activity_5": 7.8627, "activity_10": 7.7416, "activity_20": 7.661667, "activity_30": 7.599747}, "trend_signal": 1, "fair_value": 6.21884, "relative_strength": 7.027405, "rate_of_change": 0.33177479448022973, "market_dynamics": -0.11822, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0065, "high": 8.051, "low": 7.9965, "close": 8.0165, "volume": 21676}, "trend_line": 7.524333, "activity_lines": {"activity_5": 7.9376, "activity_10": 7.803518, "activity_20": 7.698874, "activity_30": 7.633086}, "trend_signal": 1, "fair_value": 6.233295, "relative_strength": 8.100064, "rate_of_change": 0.327784259475325, "market_dynamics": 0.324742, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.009, "high": 8.035, "low": 7.9235, "close": 7.9235, "volume": 7194}, "trend_line": 7.54825, "activity_lines": {"activity_5": 7.955133, "activity_10": 7.842109, "activity_20": 7.724557, "activity_30": 7.658839}, "trend_signal": 1, "fair_value": 6.245625, "relative_strength": 7.463864, "rate_of_change": 0.3178620616604816, "market_dynamics": 0.582433, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.89, "high": 8.286, "low": 7.883, "close": 8.2945, "volume": 52339}, "trend_line": 7.583333, "activity_lines": {"activity_5": 8.0779, "activity_10": 7.9421, "activity_20": 7.783855, "activity_30": 7.706984}, "trend_signal": 1, "fair_value": 6.260288, "relative_strength": 13.529235, "rate_of_change": 0.46478322790049753, "market_dynamics": 0.868364, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.34, "high": 8.5173, "low": 8.3301, "close": 8.352, "volume": 9658}, "trend_line": 7.62665, "activity_lines": {"activity_5": 8.1838, "activity_10": 8.039845, "activity_20": 7.845586, "activity_30": 7.756575}, "trend_signal": 1, "fair_value": 6.275212, "relative_strength": 13.981536, "rate_of_change": 0.5712132119214606, "market_dynamics": 1.042542, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.371, "high": 8.5425, "low": 8.332, "close": 8.532, "volume": 11546}, "trend_line": 7.671683, "activity_lines": {"activity_5": 8.321, "activity_10": 8.151782, "activity_20": 7.921436, "activity_30": 7.814985}, "trend_signal": 1, "fair_value": 6.29184, "relative_strength": 13.193254, "rate_of_change": 0.5904689477031213, "market_dynamics": 1.155438, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.553, "high": 8.5643, "low": 8.4825, "close": 8.509, "volume": 25617}, "trend_line": 7.715533, "activity_lines": {"activity_5": 8.4161, "activity_10": 8.242918, "activity_20": 7.990998, "activity_30": 7.869005}, "trend_signal": 1, "fair_value": 6.30851, "relative_strength": 12.104568, "rate_of_change": 0.5715825328027754, "market_dynamics": 1.30559, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.491, "high": 8.5872, "low": 8.491, "close": 8.5465, "volume": 38952}, "trend_line": 7.755117, "activity_lines": {"activity_5": 8.490867, "activity_10": 8.324727, "activity_20": 8.060379, "activity_30": 7.922616}, "trend_signal": 1, "fair_value": 6.324333, "relative_strength": 11.886014, "rate_of_change": 0.5130429744775962, "market_dynamics": 1.261583, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5356, "high": 8.595, "low": 8.489, "close": 8.53, "volume": 6806}, "trend_line": 7.794017, "activity_lines": {"activity_5": 8.5186, "activity_10": 8.387182, "activity_20": 8.123629, "activity_30": 7.972609}, "trend_signal": 1, "fair_value": 6.340378, "relative_strength": 11.386171, "rate_of_change": 0.501604295589608, "market_dynamics": 1.243758, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.533, "high": 8.544, "low": 8.381, "close": 8.4165, "volume": 9012}, "trend_line": 7.829817, "activity_lines": {"activity_5": 8.4928, "activity_10": 8.414891, "activity_20": 8.171386, "activity_30": 8.012769}, "trend_signal": 1, "fair_value": 6.355446, "relative_strength": 12.380185, "rate_of_change": 0.45932668609781135, "market_dynamics": 1.127727, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4642, "high": 8.505, "low": 8.4385, "close": 8.4385, "volume": 4776}, "trend_line": 7.869183, "activity_lines": {"activity_5": 8.470033, "activity_10": 8.4376, "activity_20": 8.21641, "activity_30": 8.052039}, "trend_signal": 1, "fair_value": 6.370529, "relative_strength": 11.340592, "rate_of_change": 0.5027703712615422, "market_dynamics": 1.01675, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.403, "high": 8.498, "low": 8.403, "close": 8.489, "volume": 8812}, "trend_line": 7.9036, "activity_lines": {"activity_5": 8.470333, "activity_10": 8.4618, "activity_20": 8.261464, "activity_30": 8.092027}, "trend_signal": 1, "fair_value": 6.387045, "relative_strength": 10.553094, "rate_of_change": 0.4373643362976864, "market_dynamics": 0.920115, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5109, "high": 8.58, "low": 8.4831, "close": 8.4885, "volume": 66867}, "trend_line": 7.934467, "activity_lines": {"activity_5": 8.4718, "activity_10": 8.477318, "activity_20": 8.30254, "activity_30": 8.129762}, "trend_signal": 1, "fair_value": 6.40425, "relative_strength": 9.834984, "rate_of_change": 0.39054354977478306, "market_dynamics": 0.82219, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4743, "high": 8.7518, "low": 8.4743, "close": 8.782, "volume": 301524}, "trend_line": 7.972017, "activity_lines": {"activity_5": 8.574967, "activity_10": 8.535927, "activity_20": 8.367293, "activity_30": 8.184442}, "trend_signal": 1, "fair_value": 6.424189, "relative_strength": 9.879579, "rate_of_change": 0.47325170046079235, "market_dynamics": 0.955917, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.726, "high": 8.825, "low": 8.726, "close": 8.713, "volume": 9245}, "trend_line": 8.005217, "activity_lines": {"activity_5": 8.638333, "activity_10": 8.573127, "activity_20": 8.419826, "activity_30": 8.232247}, "trend_signal": 1, "fair_value": 6.444375, "relative_strength": 8.739503, "rate_of_change": 0.4164567135268264, "market_dynamics": 0.896587, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5375, "high": 8.7847, "low": 8.5375, "close": 8.768, "volume": 23710}, "trend_line": 8.041767, "activity_lines": {"activity_5": 8.700267, "activity_10": 8.613764, "activity_20": 8.471024, "activity_30": 8.281459}, "trend_signal": 1, "fair_value": 6.464327, "relative_strength": 7.015504, "rate_of_change": 0.45657725455787246, "market_dynamics": 0.837681, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.607, "high": 8.75096, "low": 8.5411, "close": 8.6675, "volume": 2391924}, "trend_line": 8.073317, "activity_lines": {"activity_5": 8.706733, "activity_10": 8.631836, "activity_20": 8.507174, "activity_30": 8.321829}, "trend_signal": 1, "fair_value": 6.483554, "relative_strength": 5.297691, "rate_of_change": 0.3923267112812308, "market_dynamics": 0.762838, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7065, "high": 8.7067, "low": 8.6177, "close": 8.624, "volume": 29841}, "trend_line": 8.107817, "activity_lines": {"activity_5": 8.6868, "activity_10": 8.639118, "activity_20": 8.534198, "activity_30": 8.357357}, "trend_signal": 1, "fair_value": 6.503522, "relative_strength": 4.220238, "rate_of_change": 0.42733364737197005, "market_dynamics": 0.311719, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6445, "high": 8.66, "low": 8.5998, "close": 8.546, "volume": 75056}, "trend_line": 8.141133, "activity_lines": {"activity_5": 8.631833, "activity_10": 8.630809, "activity_20": 8.54914, "activity_30": 8.385627}, "trend_signal": 1, "fair_value": 6.522519, "relative_strength": 3.992967, "rate_of_change": 0.4109120864469342, "market_dynamics": 0.005998, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.53094, "high": 8.53094, "low": 8.2714, "close": 8.2675, "volume": 101196}, "trend_line": 8.169967, "activity_lines": {"activity_5": 8.499767, "activity_10": 8.571573, "activity_20": 8.533788, "activity_30": 8.39378}, "trend_signal": 1, "fair_value": 6.539827, "relative_strength": -1.140315, "rate_of_change": 0.35417674665184573, "market_dynamics": -0.399046, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3697, "high": 8.3697, "low": 7.78, "close": 7.7805, "volume": 204807}, "trend_line": 8.181483, "activity_lines": {"activity_5": 8.235067, "activity_10": 8.4265, "activity_20": 8.470407, "activity_30": 8.368653}, "trend_signal": 1, "fair_value": 6.553952, "relative_strength": -5.532685, "rate_of_change": 0.14095528170432395, "market_dynamics": -0.829363, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.742, "high": 7.8845, "low": 7.5896, "close": 7.6745, "volume": 88942}, "trend_line": 8.18185, "activity_lines": {"activity_5": 8.000867, "activity_10": 8.274118, "activity_20": 8.39805, "activity_30": 8.335944}, "trend_signal": 0, "fair_value": 6.566202, "relative_strength": -6.263586, "rate_of_change": 0.004485739321351304, "market_dynamics": -1.034909, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.68888, "high": 7.734, "low": 7.64388, "close": 7.742, "volume": 23817}, "trend_line": 8.1869, "activity_lines": {"activity_5": 7.855367, "activity_10": 8.148818, "activity_20": 8.33375, "activity_30": 8.307567}, "trend_signal": 0, "fair_value": 6.578135, "relative_strength": -5.556547, "rate_of_change": 0.06172198219227789, "market_dynamics": -1.176077, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8895, "high": 7.9195, "low": 7.61, "close": 7.6145, "volume": 810785}, "trend_line": 8.187517, "activity_lines": {"activity_5": 7.726167, "activity_10": 8.013909, "activity_20": 8.258171, "activity_30": 8.270638}, "trend_signal": 0, "fair_value": 6.588881, "relative_strength": -7.174084, "rate_of_change": 0.007536430150607553, "market_dynamics": -1.15015, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.572, "high": 7.694, "low": 6.9967, "close": 7.054, "volume": 1931888}, "trend_line": 8.178233, "activity_lines": {"activity_5": 7.472233, "activity_10": 7.798318, "activity_20": 8.13245, "activity_30": 8.197508}, "trend_signal": 0, "fair_value": 6.596179, "relative_strength": -7.493908, "rate_of_change": -0.11339213097205396, "market_dynamics": -1.097244, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.793, "high": 7.469, "low": 6.662, "close": 7.0915, "volume": 2245537}, "trend_line": 8.160683, "activity_lines": {"activity_5": 7.3117, "activity_10": 7.619709, "activity_20": 8.016481, "activity_30": 8.127396}, "trend_signal": 0, "fair_value": 6.604413, "relative_strength": -5.912573, "rate_of_change": -0.2145940327207595, "market_dynamics": -1.025829, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.279, "high": 7.279, "low": 7.02134, "close": 7.007, "volume": 97870}, "trend_line": 8.140217, "activity_lines": {"activity_5": 7.168933, "activity_10": 7.456218, "activity_20": 7.899324, "activity_30": 8.052965}, "trend_signal": 0, "fair_value": 6.612404, "relative_strength": -10.448372, "rate_of_change": -0.25078783234198365, "market_dynamics": -1.033162, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.849, "high": 7.287, "low": 6.84868, "close": 7.26, "volume": 12847}, "trend_line": 8.127317, "activity_lines": {"activity_5": 7.155, "activity_10": 7.368918, "activity_20": 7.813414, "activity_30": 7.996176}, "trend_signal": 0, "fair_value": 6.622189, "relative_strength": -8.717951, "rate_of_change": -0.1584724338429815, "market_dynamics": -1.107345, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2826, "high": 7.4998, "low": 6.92822, "close": 7.5255, "volume": 13895}, "trend_line": 8.1197, "activity_lines": {"activity_5": 7.2617, "activity_10": 7.354691, "activity_20": 7.758917, "activity_30": 7.957349}, "trend_signal": 0, "fair_value": 6.633859, "relative_strength": -7.372377, "rate_of_change": -0.09372096597191623, "market_dynamics": -1.120431, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4618, "high": 7.585, "low": 7.442, "close": 7.5465, "volume": 344988}, "trend_line": 8.1072, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.362836, "activity_20": 7.711202, "activity_30": 7.920369}, "trend_signal": 0, "fair_value": 6.646426, "relative_strength": -6.680392, "rate_of_change": -0.15394657438081813, "market_dynamics": -1.089309, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.801, "high": 7.94664, "low": 7.801, "close": 7.935, "volume": 14765}, "trend_line": 8.104517, "activity_lines": {"activity_5": 7.597633, "activity_10": 7.454727, "activity_20": 7.704631, "activity_30": 7.909259}, "trend_signal": 0, "fair_value": 6.663439, "relative_strength": -3.4199, "rate_of_change": -0.033094039865811886, "market_dynamics": -0.834943, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.887, "high": 7.91092, "low": 7.61144, "close": 7.618, "volume": 1167}, "trend_line": 8.091233, "activity_lines": {"activity_5": 7.652033, "activity_10": 7.486173, "activity_20": 7.670267, "activity_30": 7.877871}, "trend_signal": 0, "fair_value": 6.676631, "relative_strength": -7.616678, "rate_of_change": -0.16390859566336577, "market_dynamics": -0.604652, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7213, "high": 7.9226, "low": 7.7213, "close": 7.725, "volume": 88227}, "trend_line": 8.084617, "activity_lines": {"activity_5": 7.701367, "activity_10": 7.5381, "activity_20": 7.65024, "activity_30": 7.854243}, "trend_signal": 0, "fair_value": 6.690413, "relative_strength": -6.906861, "rate_of_change": -0.08176751306013638, "market_dynamics": -0.362555, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.697, "high": 7.8935, "low": 7.697, "close": 7.8935, "volume": 632804}, "trend_line": 8.07125, "activity_lines": {"activity_5": 7.775867, "activity_10": 7.620973, "activity_20": 7.649898, "activity_30": 7.841913}, "trend_signal": 0, "fair_value": 6.706359, "relative_strength": -5.559806, "rate_of_change": -0.1653386919875187, "market_dynamics": -0.055096, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9034, "high": 7.97476, "low": 7.846, "close": 7.873, "volume": 45261}, "trend_line": 8.055283, "activity_lines": {"activity_5": 7.819, "activity_10": 7.695045, "activity_20": 7.651833, "activity_30": 7.829123}, "trend_signal": 0, "fair_value": 6.723904, "relative_strength": -5.866107, "rate_of_change": -0.1978256156109629, "market_dynamics": 0.09273, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.94454, "high": 7.965, "low": 7.86974, "close": 7.9085, "volume": 265899}, "trend_line": 8.0345, "activity_lines": {"activity_5": 7.8522, "activity_10": 7.760682, "activity_20": 7.66115, "activity_30": 7.819653}, "trend_signal": 0, "fair_value": 6.740045, "relative_strength": -4.569282, "rate_of_change": -0.2580045915208662, "market_dynamics": 0.297051, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.061, "low": 7.934, "close": 8.061, "volume": 36168}, "trend_line": 8.019567, "activity_lines": {"activity_5": 7.938, "activity_10": 7.839191, "activity_20": 7.689083, "activity_30": 7.821362}, "trend_signal": 0, "fair_value": 6.757397, "relative_strength": -2.939108, "rate_of_change": -0.18586097454725495, "market_dynamics": 0.429376, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.091, "high": 8.232, "low": 8.07186, "close": 8.1865, "volume": 18115}, "trend_line": 8.007567, "activity_lines": {"activity_5": 8.0361, "activity_10": 7.921355, "activity_20": 7.731857, "activity_30": 7.832132}, "trend_signal": 0, "fair_value": 6.77424, "relative_strength": -1.681631, "rate_of_change": -0.14963401390624276, "market_dynamics": 0.46979, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2421, "high": 8.2745, "low": 8.204, "close": 8.2735, "volume": 584178}, "trend_line": 7.999017, "activity_lines": {"activity_5": 8.132433, "activity_10": 8.002491, "activity_20": 7.785, "activity_30": 7.849289}, "trend_signal": 0, "fair_value": 6.791798, "relative_strength": -1.929919, "rate_of_change": -0.10677400513788539, "market_dynamics": 0.6351, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.276, "high": 8.391, "low": 8.276, "close": 8.3875, "volume": 67103}, "trend_line": 7.99805, "activity_lines": {"activity_5": 8.241433, "activity_10": 8.090755, "activity_20": 7.850298, "activity_30": 7.874353}, "trend_signal": 0, "fair_value": 6.809349, "relative_strength": -1.147031, "rate_of_change": -0.01208898543408724, "market_dynamics": 0.733639, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.42266, "high": 8.51078, "low": 8.3585, "close": 8.515, "volume": 1348}, "trend_line": 8.0006, "activity_lines": {"activity_5": 8.358633, "activity_10": 8.186909, "activity_20": 7.927167, "activity_30": 7.907704}, "trend_signal": 0, "fair_value": 6.827122, "relative_strength": -1.101052, "rate_of_change": 0.03188277142553841, "market_dynamics": 0.849637, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.549, "high": 8.7563, "low": 8.47346, "close": 8.4705, "volume": 33008}, "trend_line": 7.999983, "activity_lines": {"activity_5": 8.420567, "activity_10": 8.264427, "activity_20": 7.9963, "activity_30": 7.93802}, "trend_signal": 0, "fair_value": 6.844147, "relative_strength": -1.114457, "rate_of_change": -0.00771192160588068, "market_dynamics": 0.952347, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52624, "high": 8.5982, "low": 8.51877, "close": 8.5455, "volume": 3908}, "trend_line": 8.001883, "activity_lines": {"activity_5": 8.4802, "activity_10": 8.340082, "activity_20": 8.068786, "activity_30": 7.973215}, "trend_signal": 0, "fair_value": 6.860615, "relative_strength": -0.595356, "rate_of_change": 0.023750050468846304, "market_dynamics": 0.971161, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.608, "high": 8.608, "low": 8.51, "close": 8.565, "volume": 48851}, "trend_line": 7.99465, "activity_lines": {"activity_5": 8.5224, "activity_10": 8.404364, "activity_20": 8.139302, "activity_30": 8.009545}, "trend_signal": 1, "fair_value": 6.876407, "relative_strength": -0.870058, "rate_of_change": -0.09039122416560426, "market_dynamics": 1.078816, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.581, "high": 8.635, "low": 8.5098, "close": 8.622, "volume": 13548}, "trend_line": 7.991617, "activity_lines": {"activity_5": 8.564167, "activity_10": 8.4668, "activity_20": 8.210721, "activity_30": 8.050019}, "trend_signal": 1, "fair_value": 6.893529, "relative_strength": -2.190956, "rate_of_change": -0.037937870951202185, "market_dynamics": 1.134822, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.62966, "high": 8.681, "low": 8.62966, "close": 8.6035, "volume": 114}, "trend_line": 7.986133, "activity_lines": {"activity_5": 8.584133, "activity_10": 8.512255, "activity_20": 8.272912, "activity_30": 8.089496}, "trend_signal": 1, "fair_value": 6.910811, "relative_strength": -1.035892, "rate_of_change": -0.06862190718098783, "market_dynamics": 1.250993, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.611, "high": 8.696, "low": 8.584, "close": 8.633, "volume": 548966}, "trend_line": 7.984983, "activity_lines": {"activity_5": 8.608033, "activity_10": 8.550436, "activity_20": 8.330712, "activity_30": 8.131229}, "trend_signal": 1, "fair_value": 6.927817, "relative_strength": -1.005055, "rate_of_change": -0.014399960531586244, "market_dynamics": 1.450755, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.679, "high": 8.768, "low": 8.66176, "close": 8.768, "volume": 4876}, "trend_line": 7.989783, "activity_lines": {"activity_5": 8.6661, "activity_10": 8.602764, "activity_20": 8.393626, "activity_30": 8.181746}, "trend_signal": 1, "fair_value": 6.947147, "relative_strength": -0.318296, "rate_of_change": 0.06011283931350085, "market_dynamics": 1.545733, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7795, "high": 8.9146, "low": 8.7105, "close": 8.8985, "volume": 43013}, "trend_line": 8.001533, "activity_lines": {"activity_5": 8.752833, "activity_10": 8.668245, "activity_20": 8.461788, "activity_30": 8.240373}, "trend_signal": 1, "fair_value": 6.967356, "relative_strength": 1.814782, "rate_of_change": 0.14706281760093046, "market_dynamics": 1.694502, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.90122, "high": 8.93574, "low": 8.89178, "close": 8.8945, "volume": 81}, "trend_line": 8.022433, "activity_lines": {"activity_5": 8.816, "activity_10": 8.721636, "activity_20": 8.523031, "activity_30": 8.297984}, "trend_signal": 1, "fair_value": 6.988372, "relative_strength": 0.94287, "rate_of_change": 0.26119994756003945, "market_dynamics": 1.754806, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.948, "high": 9.0257, "low": 8.8972, "close": 9.0225, "volume": 13983}, "trend_line": 8.063833, "activity_lines": {"activity_5": 8.903667, "activity_10": 8.789082, "activity_20": 8.590045, "activity_30": 8.362504}, "trend_signal": 1, "fair_value": 7.010186, "relative_strength": 0.138916, "rate_of_change": 0.5160529230970357, "market_dynamics": 1.690839, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0137, "high": 9.1768, "low": 8.976, "close": 8.976, "volume": 22404}, "trend_line": 8.107217, "activity_lines": {"activity_5": 8.9479, "activity_10": 8.838845, "activity_20": 8.647452, "activity_30": 8.421354}, "trend_signal": 1, "fair_value": 7.032394, "relative_strength": 0.312543, "rate_of_change": 0.5380071735116494, "market_dynamics": 1.636035, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.051, "low": 8.921, "close": 8.921, "volume": 44299}, "trend_line": 8.146517, "activity_lines": {"activity_5": 8.950933, "activity_10": 8.869418, "activity_20": 8.693155, "activity_30": 8.473856}, "trend_signal": 1, "fair_value": 7.053824, "relative_strength": 0.485697, "rate_of_change": 0.48475327600086443, "market_dynamics": 1.426914, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.055, "high": 9.13876, "low": 9.055, "close": 9.1185, "volume": 6505}, "trend_line": 8.19665, "activity_lines": {"activity_5": 9.0096, "activity_10": 8.929073, "activity_20": 8.751971, "activity_30": 8.536565}, "trend_signal": 1, "fair_value": 7.076115, "relative_strength": -0.334873, "rate_of_change": 0.6153918294161868, "market_dynamics": 1.27453, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2794, "high": 9.49547, "low": 9.2788, "close": 9.4245, "volume": 12954}, "trend_line": 8.275667, "activity_lines": {"activity_5": 9.1556, "activity_10": 9.0343, "activity_20": 8.834098, "activity_30": 8.615781}, "trend_signal": 1, "fair_value": 7.100708, "relative_strength": 2.247783, "rate_of_change": 0.9640157869373506, "market_dynamics": 1.187777, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.437, "high": 9.45328, "low": 9.17522, "close": 9.1325, "volume": 28093}, "trend_line": 8.3437, "activity_lines": {"activity_5": 9.168933, "activity_10": 9.071845, "activity_20": 8.881026, "activity_30": 8.67106}, "trend_signal": 1, "fair_value": 7.122702, "relative_strength": -0.3948, "rate_of_change": 0.8220847938903267, "market_dynamics": 1.017956, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.339, "high": 9.4746, "low": 9.281, "close": 9.281, "volume": 64614}, "trend_line": 8.4195, "activity_lines": {"activity_5": 9.224433, "activity_10": 9.126773, "activity_20": 8.936269, "activity_30": 8.731531}, "trend_signal": 1, "fair_value": 7.146109, "relative_strength": 1.221919, "rate_of_change": 0.9084698634898091, "market_dynamics": 1.032902, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.231, "high": 9.33776, "low": 9.09113, "close": 9.0825, "volume": 30539}, "trend_line": 8.48025, "activity_lines": {"activity_5": 9.193433, "activity_10": 9.133827, "activity_20": 8.966798, "activity_30": 8.774305}, "trend_signal": 1, "fair_value": 7.168157, "relative_strength": 0.870259, "rate_of_change": 0.721539283805458, "market_dynamics": 0.79348, "expectation": {"probability": 60.9703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2515, "high": 9.398, "low": 9.235, "close": 9.3495, "volume": 667100}, "trend_line": 8.54105, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.183709, "activity_20": 9.018488, "activity_30": 8.830386}, "trend_signal": 1, "fair_value": 7.19216, "relative_strength": 2.039202, "rate_of_change": 0.7169599952831628, "market_dynamics": 0.746792, "expectation": {"probability": 60.4229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.347, "high": 9.353, "low": 9.2725, "close": 9.332, "volume": 850}, "trend_line": 8.600567, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.222209, "activity_20": 9.063388, "activity_30": 8.881415}, "trend_signal": 1, "fair_value": 7.216978, "relative_strength": 2.544268, "rate_of_change": 0.6968346983099221, "market_dynamics": 0.661665, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.32778, "high": 9.33068, "low": 9.25572, "close": 9.277, "volume": 167453}, "trend_line": 8.6453, "activity_lines": {"activity_5": 9.2805, "activity_10": 9.242755, "activity_20": 9.098552, "activity_30": 8.925056}, "trend_signal": 1, "fair_value": 7.242122, "relative_strength": 2.268427, "rate_of_change": 0.5201168713644205, "market_dynamics": 0.492823, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.258, "high": 9.27, "low": 9.0942, "close": 9.27, "volume": 513540}, "trend_line": 8.700367, "activity_lines": {"activity_5": 9.282367, "activity_10": 9.2574, "activity_20": 9.129421, "activity_30": 8.965359}, "trend_signal": 1, "fair_value": 7.267167, "relative_strength": -0.160186, "rate_of_change": 0.6369588099892347, "market_dynamics": 0.516536, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.214, "high": 9.2305, "low": 9.19048, "close": 9.2285, "volume": 2728}, "trend_line": 8.750483, "activity_lines": {"activity_5": 9.271133, "activity_10": 9.259155, "activity_20": 9.152531, "activity_30": 8.999432}, "trend_signal": 1, "fair_value": 7.291929, "relative_strength": -0.132576, "rate_of_change": 0.5760216781659804, "market_dynamics": 0.112105, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.253, "high": 9.27054, "low": 9.181, "close": 9.181, "volume": 2142}, "trend_line": 8.7934, "activity_lines": {"activity_5": 9.234333, "activity_10": 9.246682, "activity_20": 9.167864, "activity_30": 9.027208}, "trend_signal": 1, "fair_value": 7.316042, "relative_strength": -1.226926, "rate_of_change": 0.49045292699844095, "market_dynamics": -0.191159, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.26372, "high": 9.39272, "low": 9.247, "close": 9.3825, "volume": 9620}, "trend_line": 8.843717, "activity_lines": {"activity_5": 9.275933, "activity_10": 9.269709, "activity_20": 9.199455, "activity_30": 9.065214}, "trend_signal": 1, "fair_value": 7.340728, "relative_strength": -0.579289, "rate_of_change": 0.5722132508472232, "market_dynamics": -0.382371, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.371, "high": 9.432, "low": 9.2834, "close": 9.385, "volume": 564047}, "trend_line": 8.892933, "activity_lines": {"activity_5": 9.315, "activity_10": 9.293955, "activity_20": 9.227662, "activity_30": 9.100135}, "trend_signal": 1, "fair_value": 7.36625, "relative_strength": -1.393153, "rate_of_change": 0.5565080836485324, "market_dynamics": -0.443863, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.239, "high": 9.27452, "low": 9.16774, "close": 9.214, "volume": 19970}, "trend_line": 8.931367, "activity_lines": {"activity_5": 9.289867, "activity_10": 9.282518, "activity_20": 9.235862, "activity_30": 9.120849}, "trend_signal": 1, "fair_value": 7.38949, "relative_strength": -2.077006, "rate_of_change": 0.432185871635382, "market_dynamics": -0.543302, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.165, "high": 9.203, "low": 9.06724, "close": 9.1395, "volume": 2610}, "trend_line": 8.963133, "activity_lines": {"activity_5": 9.243633, "activity_10": 9.258755, "activity_20": 9.2342, "activity_30": 9.134277}, "trend_signal": 1, "fair_value": 7.410301, "relative_strength": -3.395725, "rate_of_change": 0.35566783897693705, "market_dynamics": -0.626858, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2278, "high": 9.2507, "low": 9.08276, "close": 9.15, "volume": 92697}, "trend_line": 8.99235, "activity_lines": {"activity_5": 9.206833, "activity_10": 9.235864, "activity_20": 9.231769, "activity_30": 9.146333}, "trend_signal": 1, "fair_value": 7.432115, "relative_strength": -4.423121, "rate_of_change": 0.3259686094137054, "market_dynamics": -0.781827, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.223, "high": 9.265, "low": 9.01546, "close": 9.054, "volume": 233079}, "trend_line": 9.014567, "activity_lines": {"activity_5": 9.1401, "activity_10": 9.199145, "activity_20": 9.218998, "activity_30": 9.150311}, "trend_signal": 1, "fair_value": 7.453276, "relative_strength": -5.882423, "rate_of_change": 0.24706556128264012, "market_dynamics": -1.052343, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.082, "high": 9.2418, "low": 9.0164, "close": 9.204, "volume": 24198}, "trend_line": 9.037533, "activity_lines": {"activity_5": 9.145267, "activity_10": 9.194755, "activity_20": 9.219752, "activity_30": 9.162532}, "trend_signal": 1, "fair_value": 7.476064, "relative_strength": -6.230209, "rate_of_change": 0.25476542578251693, "market_dynamics": -1.101274, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.148, "high": 9.2706, "low": 9.148, "close": 9.2105, "volume": 16786}, "trend_line": 9.0622, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.192873, "activity_20": 9.220262, "activity_30": 9.173691}, "trend_signal": 1, "fair_value": 7.498452, "relative_strength": -7.906114, "rate_of_change": 0.2729395289621724, "market_dynamics": -1.024624, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.143, "high": 9.27682, "low": 9.147, "close": 9.234, "volume": 58931}, "trend_line": 9.08515, "activity_lines": {"activity_5": 9.192133, "activity_10": 9.196345, "activity_20": 9.221893, "activity_30": 9.184775}, "trend_signal": 1, "fair_value": 7.522122, "relative_strength": -2.056179, "rate_of_change": 0.2532497627507647, "market_dynamics": -1.014731, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.04, "high": 9.144, "low": 8.9863, "close": 9.0335, "volume": 161816}, "trend_line": 9.100767, "activity_lines": {"activity_5": 9.146467, "activity_10": 9.163264, "activity_20": 9.202938, "activity_30": 9.181443}, "trend_signal": 1, "fair_value": 7.544878, "relative_strength": -3.944977, "rate_of_change": 0.17189589605013544, "market_dynamics": -1.02443, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.04, "high": 9.0998, "low": 8.84624, "close": 8.858, "volume": 70154}, "trend_line": 9.108633, "activity_lines": {"activity_5": 9.050067, "activity_10": 9.100955, "activity_20": 9.167674, "activity_30": 9.165781}, "trend_signal": 0, "fair_value": 7.566474, "relative_strength": -2.55013, "rate_of_change": 0.08643227543348742, "market_dynamics": -1.051675, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.805, "high": 8.91084, "low": 8.681, "close": 8.681, "volume": 42765}, "trend_line": 9.111217, "activity_lines": {"activity_5": 8.907733, "activity_10": 9.016, "activity_20": 9.11825, "activity_30": 9.138191}, "trend_signal": 0, "fair_value": 7.586, "relative_strength": -4.950981, "rate_of_change": 0.028368691547903904, "market_dynamics": -1.160582, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.718, "high": 8.959, "low": 8.71386, "close": 8.964, "volume": 9021}, "trend_line": 9.12225, "activity_lines": {"activity_5": 8.8946, "activity_10": 8.9953, "activity_20": 9.097929, "activity_30": 9.128694}, "trend_signal": 0, "fair_value": 7.607609, "relative_strength": -6.229058, "rate_of_change": 0.12109249510794666, "market_dynamics": -1.184063, "expectation": {"probability": 66.1824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.994, "high": 9.21, "low": 8.9336, "close": 9.1975, "volume": 12081}, "trend_line": 9.136567, "activity_lines": {"activity_5": 8.975733, "activity_10": 9.0216, "activity_20": 9.101355, "activity_30": 9.133548}, "trend_signal": 0, "fair_value": 7.63024, "relative_strength": -5.231474, "rate_of_change": 0.156945928910084, "market_dynamics": -1.015362, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.177, "high": 9.5447, "low": 9.1712, "close": 9.5475, "volume": 28223}, "trend_line": 9.1582, "activity_lines": {"activity_5": 9.175967, "activity_10": 9.110482, "activity_20": 9.137567, "activity_30": 9.16006}, "trend_signal": 0, "fair_value": 7.655038, "relative_strength": -2.343035, "rate_of_change": 0.23677383419835205, "market_dynamics": -0.677227, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.53, "high": 9.627, "low": 9.51, "close": 9.6235, "volume": 16157}, "trend_line": 9.1825, "activity_lines": {"activity_5": 9.367267, "activity_10": 9.205955, "activity_20": 9.180074, "activity_30": 9.19008}, "trend_signal": 0, "fair_value": 7.680599, "relative_strength": 1.033727, "rate_of_change": 0.2653359830534213, "market_dynamics": -0.25016, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.616, "high": 9.69412, "low": 9.593, "close": 9.691, "volume": 17552}, "trend_line": 9.204783, "activity_lines": {"activity_5": 9.530033, "activity_10": 9.303345, "activity_20": 9.227621, "activity_30": 9.222886}, "trend_signal": 1, "fair_value": 7.706962, "relative_strength": 1.764398, "rate_of_change": 0.24266811870407415, "market_dynamics": 0.221241, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.714, "high": 9.871, "low": 9.709, "close": 9.846, "volume": 10067}, "trend_line": 9.233783, "activity_lines": {"activity_5": 9.677133, "activity_10": 9.420064, "activity_20": 9.28796, "activity_30": 9.264255}, "trend_signal": 1, "fair_value": 7.733782, "relative_strength": 4.538502, "rate_of_change": 0.3150535976785103, "market_dynamics": 0.568626, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.86562, "high": 10.112, "low": 9.842, "close": 10.112, "volume": 6597}, "trend_line": 9.273483, "activity_lines": {"activity_5": 9.8541, "activity_10": 9.573591, "activity_20": 9.370888, "activity_30": 9.320914}, "trend_signal": 1, "fair_value": 7.761603, "relative_strength": 7.584079, "rate_of_change": 0.4299429605395735, "market_dynamics": 0.809023, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.987, "high": 10.091, "low": 9.95176, "close": 10.091, "volume": 22054}, "trend_line": 9.3059, "activity_lines": {"activity_5": 9.9631, "activity_10": 9.707336, "activity_20": 9.44761, "activity_30": 9.373657}, "trend_signal": 1, "fair_value": 7.788808, "relative_strength": 4.385173, "rate_of_change": 0.3495666083606214, "market_dynamics": 0.963933, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.19968, "low": 10.09, "close": 10.154, "volume": 20351}, "trend_line": 9.330217, "activity_lines": {"activity_5": 10.056867, "activity_10": 9.833309, "activity_20": 9.525998, "activity_30": 9.428373}, "trend_signal": 1, "fair_value": 7.816, "relative_strength": 5.403836, "rate_of_change": 0.2613073426535845, "market_dynamics": 1.024504, "expectation": {"probability": 59.6279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d939d4a-da2c-4417-9d70-9bbfdf35d255/", "share_image": "https://sharemaestro.com/terminal/7d939d4a-da2c-4417-9d70-9bbfdf35d255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}