{"ticker": {"uuid": "7d93c920-7124-4c89-a519-9bcc7f9ae019", "symbol": "USOY", "name": "DEFIANCE OIL ENHANCED OPTIONS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USOY fell 11.05%, moving from 8.18 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.04 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.737533, "high": 7.285, "low": 6.707864, "close": 7.275, "volume": 2856518}, "trend_line": 6.791858, "activity_lines": {"activity_5": 6.748324, "activity_10": 6.976687, "activity_20": 7.317912, "activity_30": 7.175993}, "trend_signal": 0, "fair_value": 5.673804, "relative_strength": 7.044398, "rate_of_change": 1.1082240874241283, "market_dynamics": -0.848077, "expectation": {"probability": 59.3949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 5.236653, "high": 5.241851, "low": 5.166485, "close": 5.181012, "volume": 5764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.280833, "high": 5.280833, "low": 5.103099, "close": 5.270438, "volume": 28347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.252246, "high": 5.296426, "low": 5.124903, "close": 5.204168, "volume": 61209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.26064, "high": 5.319816, "low": 5.150891, "close": 5.182078, "volume": 64435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.247145, "high": 5.247145, "low": 4.898955, "close": 5.048757, "volume": 65679}, "trend_line": null, "activity_lines": {"activity_5": 5.153766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.047408, "high": 5.193135, "low": 5.047408, "close": 5.178479, "volume": 34317}, "trend_line": null, "activity_lines": {"activity_5": 5.154162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.195861, "high": 5.311924, "low": 5.195861, "close": 5.284609, "volume": 22552}, "trend_line": null, "activity_lines": {"activity_5": 5.190104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.260641, "high": 5.365907, "low": 5.260641, "close": 5.354517, "volume": 329472}, "trend_line": null, "activity_lines": {"activity_5": 5.248403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.378151, "high": 5.490316, "low": 5.360895, "close": 5.467279, "volume": 231589}, "trend_line": null, "activity_lines": {"activity_5": 5.334267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.406911, "high": 5.438547, "low": 5.326383, "close": 5.421924, "volume": 240965}, "trend_line": null, "activity_lines": {"activity_5": 5.385999, "activity_10": 5.302373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.519076, "high": 5.524828, "low": 5.312002, "close": 5.324945, "volume": 191127}, "trend_line": null, "activity_lines": {"activity_5": 5.380527, "activity_10": 5.314304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.265291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.274614, "high": 5.30625, "low": 5.168202, "close": 5.225722, "volume": 280152}, "trend_line": null, "activity_lines": {"activity_5": 5.332216, "activity_10": 5.305577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.265986, "high": 5.27749, "low": 4.93128, "close": 4.99726, "volume": 277000}, "trend_line": null, "activity_lines": {"activity_5": 5.211677, "activity_10": 5.256125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.93128, "high": 5.180547, "low": 4.877222, "close": 5.171537, "volume": 110915}, "trend_line": null, "activity_lines": {"activity_5": 5.173047, "activity_10": 5.242121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.225595, "high": 5.318694, "low": 5.208236, "close": 5.252624, "volume": 61758}, "trend_line": null, "activity_lines": {"activity_5": 5.181162, "activity_10": 5.243052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25863, "high": 5.25863, "low": 5.036302, "close": 5.18355, "volume": 90538}, "trend_line": null, "activity_lines": {"activity_5": 5.17754, "activity_10": 5.227718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.201569, "high": 5.213582, "low": 5.007862, "close": 5.018373, "volume": 219612}, "trend_line": null, "activity_lines": {"activity_5": 5.128285, "activity_10": 5.182259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9252, "high": 4.9252, "low": 4.703518, "close": 4.764561, "volume": 228569}, "trend_line": null, "activity_lines": {"activity_5": 5.008249, "activity_10": 5.095493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.732433, "high": 4.880221, "low": 4.636049, "close": 4.870583, "volume": 107029}, "trend_line": null, "activity_lines": {"activity_5": 4.939067, "activity_10": 5.03873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.883434, "high": 5.011945, "low": 4.871354, "close": 5.011945, "volume": 82858}, "trend_line": null, "activity_lines": {"activity_5": 4.937069, "activity_10": 5.018519, "activity_20": 5.123143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.028009, "high": 5.04086, "low": 4.78705, "close": 4.883434, "volume": 193113}, "trend_line": null, "activity_lines": {"activity_5": 4.90828, "activity_10": 4.982396, "activity_20": 5.095783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.883434, "high": 5.084116, "low": 4.842892, "close": 5.075417, "volume": 209208}, "trend_line": null, "activity_lines": {"activity_5": 4.963492, "activity_10": 4.989206, "activity_20": 5.088123, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.142331, "high": 5.239356, "low": 5.025232, "close": 5.214264, "volume": 169462}, "trend_line": null, "activity_lines": {"activity_5": 5.061184, "activity_10": 5.023995, "activity_20": 5.094616, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.175788, "high": 5.219282, "low": 4.938244, "close": 4.988429, "volume": 122821}, "trend_line": null, "activity_lines": {"activity_5": 5.053618, "activity_10": 5.013777, "activity_20": 5.079553, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.025232, "high": 5.13564, "low": 5.001812, "close": 5.126105, "volume": 111373}, "trend_line": null, "activity_lines": {"activity_5": 5.084087, "activity_10": 5.03192, "activity_20": 5.078524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.94159, "high": 5.095492, "low": 4.881367, "close": 5.066484, "volume": 272797}, "trend_line": null, "activity_lines": {"activity_5": 5.087071, "activity_10": 5.041523, "activity_20": 5.071448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.084125, "high": 5.274189, "low": 5.084125, "close": 5.17233, "volume": 209852}, "trend_line": null, "activity_lines": {"activity_5": 5.113135, "activity_10": 5.072499, "activity_20": 5.074987, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.119407, "high": 5.154689, "low": 5.040023, "close": 5.059428, "volume": 132470}, "trend_line": null, "activity_lines": {"activity_5": 5.095103, "activity_10": 5.080149, "activity_20": 5.068307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.119407, "high": 5.325807, "low": 5.119407, "close": 5.320514, "volume": 98347}, "trend_line": null, "activity_lines": {"activity_5": 5.174423, "activity_10": 5.129908, "activity_20": 5.087898, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439887, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.341683, "high": 5.373437, "low": 5.158217, "close": 5.260535, "volume": 324115}, "trend_line": 5.15271, "activity_lines": {"activity_5": 5.211611, "activity_10": 5.16058, "activity_20": 5.102475, "activity_30": 5.124797}, "trend_signal": 0, "fair_value": 5.15271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77431, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.359438, "high": 5.359438, "low": 5.172046, "close": 5.202028, "volume": 357273}, "trend_line": 5.153411, "activity_lines": {"activity_5": 5.220334, "activity_10": 5.176096, "activity_20": 5.112249, "activity_30": 5.127979}, "trend_signal": 0, "fair_value": 5.154301, "relative_strength": null, "rate_of_change": 0.013604491617038117, "market_dynamics": 0.864974, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.235759, "high": 5.431735, "low": 5.235759, "close": 5.378178, "volume": 123148}, "trend_line": 5.157002, "activity_lines": {"activity_5": 5.278738, "activity_10": 5.217845, "activity_20": 5.139385, "activity_30": 5.14248}, "trend_signal": 0, "fair_value": 5.161297, "relative_strength": null, "rate_of_change": 0.06968200285209392, "market_dynamics": 1.098951, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.415656, "high": 5.455871, "low": 5.341449, "close": 5.411909, "volume": 137843}, "trend_line": 5.163927, "activity_lines": {"activity_5": 5.334662, "activity_10": 5.260224, "activity_20": 5.169007, "activity_30": 5.158926}, "trend_signal": 0, "fair_value": 5.168891, "relative_strength": null, "rate_of_change": 0.13428344607971546, "market_dynamics": 1.200506, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.408161, "high": 5.499983, "low": 5.368433, "close": 5.462505, "volume": 193423}, "trend_line": 5.173274, "activity_lines": {"activity_5": 5.383952, "activity_10": 5.308207, "activity_20": 5.201473, "activity_30": 5.178189}, "trend_signal": 1, "fair_value": 5.177527, "relative_strength": null, "rate_of_change": 0.1810056571287703, "market_dynamics": 1.175646, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.505605, "high": 5.62883, "low": 5.488327, "close": 5.62883, "volume": 319073}, "trend_line": 5.19261, "activity_lines": {"activity_5": 5.479219, "activity_10": 5.377813, "activity_20": 5.248394, "activity_30": 5.20758}, "trend_signal": 1, "fair_value": 5.190421, "relative_strength": null, "rate_of_change": 0.37376717336062265, "market_dynamics": 1.327255, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.620913, "high": 5.721852, "low": 5.597163, "close": 5.707998, "volume": 162619}, "trend_line": 5.210261, "activity_lines": {"activity_5": 5.576321, "activity_10": 5.452671, "activity_20": 5.301063, "activity_30": 5.240831}, "trend_signal": 1, "fair_value": 5.204799, "relative_strength": null, "rate_of_change": 0.33992539397335564, "market_dynamics": 1.45899, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.747582, "high": 5.838625, "low": 5.725217, "close": 5.834666, "volume": 178797}, "trend_line": 5.228596, "activity_lines": {"activity_5": 5.681915, "activity_10": 5.538897, "activity_20": 5.363299, "activity_30": 5.281115}, "trend_signal": 1, "fair_value": 5.221822, "relative_strength": null, "rate_of_change": 0.3519017569369278, "market_dynamics": 1.582536, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.810916, "high": 5.814874, "low": 5.672333, "close": 5.755498, "volume": 244977}, "trend_line": 5.241962, "activity_lines": {"activity_5": 5.730688, "activity_10": 5.598686, "activity_20": 5.414107, "activity_30": 5.315108}, "trend_signal": 1, "fair_value": 5.235866, "relative_strength": null, "rate_of_change": 0.25563267844753035, "market_dynamics": 1.725158, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.759457, "high": 5.77529, "low": 5.632788, "close": 5.75154, "volume": 536155}, "trend_line": 5.251437, "activity_lines": {"activity_5": 5.755234, "activity_10": 5.645099, "activity_20": 5.45982, "activity_30": 5.347984}, "trend_signal": 1, "fair_value": 5.249089, "relative_strength": null, "rate_of_change": 0.1807529318220949, "market_dynamics": 1.767826, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.738517, "high": 5.76404, "low": 5.58963, "close": 5.666201, "volume": 571803}, "trend_line": 5.25958, "activity_lines": {"activity_5": 5.732066, "activity_10": 5.66816, "activity_20": 5.493211, "activity_30": 5.374743}, "trend_signal": 1, "fair_value": 5.259516, "relative_strength": null, "rate_of_change": 0.155062319132831, "market_dynamics": 1.847727, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.666201, "high": 5.789564, "low": 5.661947, "close": 5.691724, "volume": 233690}, "trend_line": 5.271806, "activity_lines": {"activity_5": 5.714914, "activity_10": 5.688485, "activity_20": 5.525916, "activity_30": 5.402624}, "trend_signal": 1, "fair_value": 5.270058, "relative_strength": null, "rate_of_change": 0.23245202088379818, "market_dynamics": 1.7483, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.738517, "high": 5.840611, "low": 5.636423, "close": 5.640677, "volume": 263110}, "trend_line": 5.285638, "activity_lines": {"activity_5": 5.681831, "activity_10": 5.690625, "activity_20": 5.549911, "activity_30": 5.426422}, "trend_signal": 1, "fair_value": 5.278882, "relative_strength": null, "rate_of_change": 0.26237687805658716, "market_dynamics": 1.586266, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.683216, "high": 5.70874, "low": 5.51306, "close": 5.647058, "volume": 543975}, "trend_line": 5.307298, "activity_lines": {"activity_5": 5.663807, "activity_10": 5.689153, "activity_20": 5.571822, "activity_30": 5.449739}, "trend_signal": 1, "fair_value": 5.287444, "relative_strength": null, "rate_of_change": 0.40978969804592524, "market_dynamics": 1.318811, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.689309, "high": 5.693806, "low": 5.283637, "close": 5.45544, "volume": 516320}, "trend_line": 5.316761, "activity_lines": {"activity_5": 5.589141, "activity_10": 5.648566, "activity_20": 5.573423, "activity_30": 5.459297}, "trend_signal": 1, "fair_value": 5.291263, "relative_strength": null, "rate_of_change": 0.17830165180096033, "market_dynamics": 0.847494, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.464435, "high": 5.464435, "low": 5.320516, "close": 5.464435, "volume": 215851}, "trend_line": 5.323821, "activity_lines": {"activity_5": 5.537212, "activity_10": 5.609743, "activity_20": 5.573657, "activity_30": 5.468824}, "trend_signal": 1, "fair_value": 5.295111, "relative_strength": null, "rate_of_change": 0.13278761260850483, "market_dynamics": 0.400711, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.486923, "high": 5.608354, "low": 5.459938, "close": 5.603857, "volume": 144269}, "trend_line": 5.337832, "activity_lines": {"activity_5": 5.545209, "activity_10": 5.599258, "activity_20": 5.585557, "activity_30": 5.486891}, "trend_signal": 1, "fair_value": 5.301823, "relative_strength": null, "rate_of_change": 0.2631756402027791, "market_dynamics": -0.018746, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.621847, "high": 5.693806, "low": 5.594862, "close": 5.644334, "volume": 240556}, "trend_line": 5.358697, "activity_lines": {"activity_5": 5.572556, "activity_10": 5.598026, "activity_20": 5.598754, "activity_30": 5.506665}, "trend_signal": 1, "fair_value": 5.30911, "relative_strength": null, "rate_of_change": 0.39088903509890494, "market_dynamics": -0.369567, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.653329, "high": 5.737828, "low": 4.921568, "close": 5.08482, "volume": 695146}, "trend_line": 5.369372, "activity_lines": {"activity_5": 5.413154, "activity_10": 5.498525, "activity_20": 5.556416, "activity_30": 5.488996}, "trend_signal": 1, "fair_value": 5.304437, "relative_strength": null, "rate_of_change": 0.19920887484401506, "market_dynamics": -0.468644, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.926369, "high": 5.099224, "low": 4.628675, "close": 4.983988, "volume": 320398}, "trend_line": 5.373152, "activity_lines": {"activity_5": 5.257625, "activity_10": 5.392885, "activity_20": 5.504355, "activity_30": 5.464132}, "trend_signal": 0, "fair_value": 5.297898, "relative_strength": null, "rate_of_change": 0.07039929436812897, "market_dynamics": -0.552491, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.988789, "high": 5.161644, "low": 4.970688, "close": 5.161644, "volume": 219243}, "trend_line": 5.378142, "activity_lines": {"activity_5": 5.192744, "activity_10": 5.333501, "activity_20": 5.470815, "activity_30": 5.450487}, "trend_signal": 0, "fair_value": 5.295173, "relative_strength": null, "rate_of_change": 0.0928691390081701, "market_dynamics": -0.679106, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.137637, "high": 5.238469, "low": 5.094423, "close": 5.219263, "volume": 332311}, "trend_line": 5.389337, "activity_lines": {"activity_5": 5.167255, "activity_10": 5.293767, "activity_20": 5.443234, "activity_30": 5.440236}, "trend_signal": 0, "fair_value": 5.293684, "relative_strength": null, "rate_of_change": 0.20815738967100242, "market_dynamics": -0.806523, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24327, "high": 5.248072, "low": 4.90576, "close": 4.956387, "volume": 762294}, "trend_line": 5.385369, "activity_lines": {"activity_5": 5.079781, "activity_10": 5.214828, "activity_20": 5.390534, "activity_30": 5.412304}, "trend_signal": 0, "fair_value": 5.287198, "relative_strength": -6.986654, "rate_of_change": -0.07362686727514749, "market_dynamics": -0.830531, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.926011, "high": 5.032125, "low": 4.865258, "close": 5.007014, "volume": 316870}, "trend_line": 5.378461, "activity_lines": {"activity_5": 5.055046, "activity_10": 5.157536, "activity_20": 5.344665, "activity_30": 5.387894}, "trend_signal": 0, "fair_value": 5.281911, "relative_strength": -5.616135, "rate_of_change": -0.12827347578225629, "market_dynamics": -0.84035, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.143707, "high": 5.14877, "low": 4.971575, "close": 5.077892, "volume": 249468}, "trend_line": 5.381443, "activity_lines": {"activity_5": 5.059123, "activity_10": 5.124768, "activity_20": 5.307475, "activity_30": 5.368503}, "trend_signal": 0, "fair_value": 5.278133, "relative_strength": -10.118062, "rate_of_change": 0.05544336939507905, "market_dynamics": -0.829553, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.088017, "high": 5.174083, "low": 5.027265, "close": 5.143707, "volume": 193937}, "trend_line": 5.382029, "activity_lines": {"activity_5": 5.078879, "activity_10": 5.11083, "activity_20": 5.278384, "activity_30": 5.353165}, "trend_signal": 0, "fair_value": 5.275689, "relative_strength": -6.538287, "rate_of_change": 0.010889272635614603, "market_dynamics": -0.831602, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.153832, "high": 5.209522, "low": 5.067766, "close": 5.163958, "volume": 482762}, "trend_line": 5.385279, "activity_lines": {"activity_5": 5.106581, "activity_10": 5.106406, "activity_20": 5.253531, "activity_30": 5.339096}, "trend_signal": 0, "fair_value": 5.273694, "relative_strength": -7.688277, "rate_of_change": 0.06038614804936077, "market_dynamics": -0.829543, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.29817, "high": 5.325289, "low": 5.216155, "close": 5.309105, "volume": 545683}, "trend_line": 5.389838, "activity_lines": {"activity_5": 5.186352, "activity_10": 5.13637, "activity_20": 5.245093, "activity_30": 5.334181}, "trend_signal": 0, "fair_value": 5.274315, "relative_strength": -6.871255, "rate_of_change": 0.08465670952239288, "market_dynamics": -0.588039, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.341911, "high": 5.604359, "low": 5.276299, "close": 5.522344, "volume": 369695}, "trend_line": 5.405268, "activity_lines": {"activity_5": 5.313688, "activity_10": 5.211201, "activity_20": 5.259466, "activity_30": 5.34273}, "trend_signal": 0, "fair_value": 5.278591, "relative_strength": -2.518189, "rate_of_change": 0.2862794763033745, "market_dynamics": -0.249349, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.511409, "high": 5.7462, "low": 5.429394, "close": 5.7462, "volume": 414687}, "trend_line": 5.419458, "activity_lines": {"activity_5": 5.481288, "activity_10": 5.318777, "activity_20": 5.296269, "activity_30": 5.364726}, "trend_signal": 0, "fair_value": 5.286517, "relative_strength": 1.4884, "rate_of_change": 0.2625216733009216, "market_dynamics": 0.183982, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.846037, "high": 5.851417, "low": 5.141629, "close": 5.275048, "volume": 1005653}, "trend_line": 5.419942, "activity_lines": {"activity_5": 5.447283, "activity_10": 5.326831, "activity_20": 5.288226, "activity_30": 5.355409}, "trend_signal": 0, "fair_value": 5.286326, "relative_strength": -10.28755, "rate_of_change": 0.008930782377133488, "market_dynamics": 0.48933, "expectation": {"probability": 70.0246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.303378, "high": 5.388452, "low": 5.252384, "close": 5.3712, "volume": 818577}, "trend_line": 5.425581, "activity_lines": {"activity_5": 5.436572, "activity_10": 5.350305, "activity_20": 5.291203, "activity_30": 5.352264}, "trend_signal": 0, "fair_value": 5.287717, "relative_strength": -9.757119, "rate_of_change": 0.10404170376731696, "market_dynamics": 0.668101, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.399954, "high": 5.491966, "low": 5.361195, "close": 5.443314, "volume": 1437237}, "trend_line": 5.427752, "activity_lines": {"activity_5": 5.436084, "activity_10": 5.384128, "activity_20": 5.302574, "activity_30": 5.353408}, "trend_signal": 0, "fair_value": 5.290227, "relative_strength": -8.014364, "rate_of_change": 0.0400141477935672, "market_dynamics": 0.862824, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.460911, "high": 5.496734, "low": 5.349463, "close": 5.460984, "volume": 2014345}, "trend_line": 5.429388, "activity_lines": {"activity_5": 5.432538, "activity_10": 5.412311, "activity_20": 5.316567, "activity_30": 5.355552}, "trend_signal": 0, "fair_value": 5.292937, "relative_strength": -8.623578, "rate_of_change": 0.03014139186905398, "market_dynamics": 0.955367, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.472921, "high": 5.478381, "low": 5.383396, "close": 5.412013, "volume": 1835913}, "trend_line": 5.427705, "activity_lines": {"activity_5": 5.416759, "activity_10": 5.423336, "activity_20": 5.326783, "activity_30": 5.354431}, "trend_signal": 0, "fair_value": 5.294798, "relative_strength": -9.968202, "rate_of_change": -0.030997968831860373, "market_dynamics": 1.017937, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.484415, "high": 5.591056, "low": 5.43796, "close": 5.453269, "volume": 1113399}, "trend_line": 5.421853, "activity_lines": {"activity_5": 5.437012, "activity_10": 5.435788, "activity_20": 5.341135, "activity_30": 5.356081}, "trend_signal": 0, "fair_value": 5.297236, "relative_strength": -7.008305, "rate_of_change": -0.10781720819388615, "market_dynamics": 0.993989, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.388969, "high": 5.462455, "low": 5.213062, "close": 5.27216, "volume": 1257939}, "trend_line": 5.407325, "activity_lines": {"activity_5": 5.385013, "activity_10": 5.409681, "activity_20": 5.338291, "activity_30": 5.346423}, "trend_signal": 0, "fair_value": 5.296856, "relative_strength": -12.956359, "rate_of_change": -0.26795267226904584, "market_dynamics": 0.827617, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.287712, "high": 5.344135, "low": 5.194399, "close": 5.29354, "volume": 932971}, "trend_line": 5.389287, "activity_lines": {"activity_5": 5.346744, "activity_10": 5.385495, "activity_20": 5.339064, "activity_30": 5.339082}, "trend_signal": 0, "fair_value": 5.296806, "relative_strength": -12.715181, "rate_of_change": -0.3335845357917228, "market_dynamics": 0.588118, "expectation": {"probability": 74.8996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.299864, "high": 5.402139, "low": 5.255593, "close": 5.401049, "volume": 1020653}, "trend_line": 5.377472, "activity_lines": {"activity_5": 5.354296, "activity_10": 5.381139, "activity_20": 5.351745, "activity_30": 5.339841}, "trend_signal": 0, "fair_value": 5.298339, "relative_strength": -9.872639, "rate_of_change": -0.21923122669103265, "market_dynamics": 0.433978, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.445898, "high": 5.486666, "low": 5.381829, "close": 5.473711, "volume": 1033671}, "trend_line": 5.368211, "activity_lines": {"activity_5": 5.390064, "activity_10": 5.3922, "activity_20": 5.369841, "activity_30": 5.34605}, "trend_signal": 0, "fair_value": 5.300881, "relative_strength": -8.240406, "rate_of_change": -0.17221846994276135, "market_dynamics": 0.389957, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.512577, "high": 5.554683, "low": 5.280916, "close": 5.323373, "volume": 881376}, "trend_line": 5.356784, "activity_lines": {"activity_5": 5.371606, "activity_10": 5.380881, "activity_20": 5.371287, "activity_30": 5.343157}, "trend_signal": 0, "fair_value": 5.301202, "relative_strength": -11.403313, "rate_of_change": -0.2128642111869189, "market_dynamics": 0.22406, "expectation": {"probability": 73.3813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.342968, "high": 5.453942, "low": 5.330981, "close": 5.370665, "volume": 868434}, "trend_line": 5.346082, "activity_lines": {"activity_5": 5.377573, "activity_10": 5.377281, "activity_20": 5.376467, "activity_30": 5.344053}, "trend_signal": 0, "fair_value": 5.302181, "relative_strength": -12.04492, "rate_of_change": -0.19978404953420206, "market_dynamics": 0.097394, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.416964, "high": 5.482088, "low": 5.359327, "close": 5.368296, "volume": 841259}, "trend_line": 5.337002, "activity_lines": {"activity_5": 5.376182, "activity_10": 5.373261, "activity_20": 5.3807, "activity_30": 5.345486}, "trend_signal": 1, "fair_value": 5.303099, "relative_strength": -13.707627, "rate_of_change": -0.16984400912668338, "market_dynamics": -0.122571, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.341522, "high": 5.526436, "low": 5.314747, "close": 5.512891, "volume": 708933}, "trend_line": 5.33253, "activity_lines": {"activity_5": 5.418006, "activity_10": 5.396895, "activity_20": 5.396743, "activity_30": 5.356834}, "trend_signal": 1, "fair_value": 5.305973, "relative_strength": -10.84542, "rate_of_change": -0.08379236132944694, "market_dynamics": -0.256896, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.465483, "high": 5.465483, "low": 5.131891, "close": 5.152474, "volume": 1394320}, "trend_line": 5.322431, "activity_lines": {"activity_5": 5.332235, "activity_10": 5.354054, "activity_20": 5.376051, "activity_30": 5.345217}, "trend_signal": 1, "fair_value": 5.303898, "relative_strength": -17.374808, "rate_of_change": -0.189384776081903, "market_dynamics": -0.339627, "expectation": {"probability": 86.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.186778, "high": 5.32538, "low": 4.999053, "close": 4.999053, "volume": 1128146}, "trend_line": 5.306918, "activity_lines": {"activity_5": 5.216739, "activity_10": 5.288038, "activity_20": 5.340393, "activity_30": 5.324354}, "trend_signal": 0, "fair_value": 5.299834, "relative_strength": -17.646159, "rate_of_change": -0.2914645582065852, "market_dynamics": -0.494073, "expectation": {"probability": 80.339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.075427, "high": 5.1032, "low": 4.925622, "close": 4.960755, "volume": 893110}, "trend_line": 5.285482, "activity_lines": {"activity_5": 5.110099, "activity_10": 5.223317, "activity_20": 5.301776, "activity_30": 5.302021}, "trend_signal": 0, "fair_value": 5.295372, "relative_strength": -19.941445, "rate_of_change": -0.4039255929712795, "market_dynamics": -0.611887, "expectation": {"probability": 77.0732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.925622, "high": 5.186413, "low": 4.918595, "close": 5.175748, "volume": 767037}, "trend_line": 5.269862, "activity_lines": {"activity_5": 5.102451, "activity_10": 5.203347, "activity_20": 5.284602, "activity_30": 5.294941}, "trend_signal": 0, "fair_value": 5.293819, "relative_strength": -17.94423, "rate_of_change": -0.29552650070514264, "market_dynamics": -0.822475, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15442, "high": 5.211296, "low": 5.061996, "close": 5.176787, "volume": 809260}, "trend_line": 5.272928, "activity_lines": {"activity_5": 5.107985, "activity_10": 5.185708, "activity_20": 5.268163, "activity_30": 5.288937}, "trend_signal": 0, "fair_value": 5.292318, "relative_strength": -19.151688, "rate_of_change": 0.058179891617663945, "market_dynamics": -0.910597, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.165995, "high": 5.21636, "low": 5.070406, "close": 5.146071, "volume": 1265125}, "trend_line": 5.278331, "activity_lines": {"activity_5": 5.125687, "activity_10": 5.166562, "activity_20": 5.250443, "activity_30": 5.280752}, "trend_signal": 0, "fair_value": 5.290467, "relative_strength": -16.820472, "rate_of_change": 0.10246678885050926, "market_dynamics": -0.80338, "expectation": {"probability": 75.5334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.167876, "high": 5.230022, "low": 5.073386, "close": 5.158113, "volume": 1213074}, "trend_line": 5.278213, "activity_lines": {"activity_5": 5.147831, "activity_10": 5.155562, "activity_20": 5.236728, "activity_30": 5.272996}, "trend_signal": 0, "fair_value": 5.288813, "relative_strength": -16.224076, "rate_of_change": -0.002235555140433944, "market_dynamics": -0.626883, "expectation": {"probability": 68.9041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.155323, "high": 5.22876, "low": 5.002841, "close": 5.043712, "volume": 1053143}, "trend_line": 5.272361, "activity_lines": {"activity_5": 5.121236, "activity_10": 5.126767, "activity_20": 5.212675, "activity_30": 5.257867}, "trend_signal": 0, "fair_value": 5.285787, "relative_strength": -15.146372, "rate_of_change": -0.11087085723899298, "market_dynamics": -0.566373, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.040064, "high": 5.19036, "low": 5.010285, "close": 5.175316, "volume": 581747}, "trend_line": 5.279659, "activity_lines": {"activity_5": 5.13298, "activity_10": 5.127845, "activity_20": 5.202714, "activity_30": 5.251606}, "trend_signal": 0, "fair_value": 5.28444, "relative_strength": -16.714273, "rate_of_change": 0.13841996024171302, "market_dynamics": -0.526355, "expectation": {"probability": 67.2173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.160271, "high": 5.264085, "low": 5.15651, "close": 5.264085, "volume": 978512}, "trend_line": 5.288228, "activity_lines": {"activity_5": 5.174341, "activity_10": 5.148571, "activity_20": 5.202484, "activity_30": 5.250601}, "trend_signal": 0, "fair_value": 5.284194, "relative_strength": -15.884907, "rate_of_change": 0.16230214868044496, "market_dynamics": -0.427993, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.233745, "high": 5.24133, "low": 5.067406, "close": 5.101905, "volume": 904868}, "trend_line": 5.289028, "activity_lines": {"activity_5": 5.155823, "activity_10": 5.144333, "activity_20": 5.187746, "activity_30": 5.238581}, "trend_signal": 0, "fair_value": 5.282024, "relative_strength": -16.599835, "rate_of_change": 0.015127940777135779, "market_dynamics": -0.463016, "expectation": {"probability": 73.4282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.090405, "high": 5.105738, "low": 4.914848, "close": 5.041693, "volume": 1037353}, "trend_line": 5.285628, "activity_lines": {"activity_5": 5.120179, "activity_10": 5.130067, "activity_20": 5.168751, "activity_30": 5.222623}, "trend_signal": 0, "fair_value": 5.279197, "relative_strength": -17.673906, "rate_of_change": -0.0642840234538382, "market_dynamics": -0.417221, "expectation": {"probability": 71.2313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.10365, "high": 5.175752, "low": 5.039137, "close": 5.05475, "volume": 579457}, "trend_line": 5.281987, "activity_lines": {"activity_5": 5.096648, "activity_10": 5.1174, "activity_20": 5.152958, "activity_30": 5.207728}, "trend_signal": 0, "fair_value": 5.276587, "relative_strength": -18.089139, "rate_of_change": -0.06888490828336775, "market_dynamics": -0.412654, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.136719, "high": 5.19014, "low": 5.076028, "close": 5.127182, "volume": 779503}, "trend_line": 5.275923, "activity_lines": {"activity_5": 5.096526, "activity_10": 5.116194, "activity_20": 5.145099, "activity_30": 5.197741}, "trend_signal": 0, "fair_value": 5.27487, "relative_strength": -15.035319, "rate_of_change": -0.11480528066427069, "market_dynamics": -0.509228, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.138986, "high": 5.217684, "low": 5.028809, "close": 5.164327, "volume": 846479}, "trend_line": 5.263989, "activity_lines": {"activity_5": 5.111994, "activity_10": 5.122624, "activity_20": 5.14157, "activity_30": 5.190541}, "trend_signal": 0, "fair_value": 5.273613, "relative_strength": -15.762333, "rate_of_change": -0.22619738764193698, "market_dynamics": -0.315877, "expectation": {"probability": 67.119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.164327, "high": 5.299187, "low": 5.145565, "close": 5.189647, "volume": 843326}, "trend_line": 5.245438, "activity_lines": {"activity_5": 5.142552, "activity_10": 5.133884, "activity_20": 5.14158, "activity_30": 5.185745}, "trend_signal": 0, "fair_value": 5.27267, "relative_strength": -14.127797, "rate_of_change": -0.3524133504078284, "market_dynamics": -0.020199, "expectation": {"probability": 68.1496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.217699, "high": 5.42397, "low": 5.217699, "close": 5.411827, "volume": 666464}, "trend_line": 5.249997, "activity_lines": {"activity_5": 5.241321, "activity_10": 5.184748, "activity_20": 5.164103, "activity_30": 5.196479}, "trend_signal": 0, "fair_value": 5.274216, "relative_strength": -10.265624, "rate_of_change": 0.08691361903428342, "market_dynamics": 0.447314, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.383493, "high": 5.616112, "low": 5.383412, "close": 5.607938, "volume": 1037794}, "trend_line": 5.257888, "activity_lines": {"activity_5": 5.380785, "activity_10": 5.266656, "activity_20": 5.204881, "activity_30": 5.219572}, "trend_signal": 0, "fair_value": 5.277883, "relative_strength": -6.506292, "rate_of_change": 0.1503048477932608, "market_dynamics": 0.99565, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.452616, "high": 5.696013, "low": 5.407654, "close": 5.643582, "volume": 854586}, "trend_line": 5.264564, "activity_lines": {"activity_5": 5.495251, "activity_10": 5.344786, "activity_20": 5.247924, "activity_30": 5.244456}, "trend_signal": 0, "fair_value": 5.281858, "relative_strength": -3.712637, "rate_of_change": 0.12697113365670173, "market_dynamics": 1.271469, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.688995, "high": 5.821105, "low": 5.634863, "close": 5.672401, "volume": 840905}, "trend_line": 5.271611, "activity_lines": {"activity_5": 5.584897, "activity_10": 5.419642, "activity_20": 5.292401, "activity_30": 5.270768}, "trend_signal": 0, "fair_value": 5.286058, "relative_strength": -1.741118, "rate_of_change": 0.13385723870010935, "market_dynamics": 1.458969, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.680743, "high": 5.946456, "low": 5.630692, "close": 5.916976, "volume": 833834}, "trend_line": 5.288443, "activity_lines": {"activity_5": 5.722196, "activity_10": 5.531542, "activity_20": 5.359411, "activity_30": 5.312404}, "trend_signal": 1, "fair_value": 5.29277, "relative_strength": 1.550734, "rate_of_change": 0.3192951831992148, "market_dynamics": 1.577763, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.963302, "high": 6.125492, "low": 5.861756, "close": 6.121239, "volume": 1250348}, "trend_line": 5.310709, "activity_lines": {"activity_5": 5.879094, "activity_10": 5.665762, "activity_20": 5.442235, "activity_30": 5.366133}, "trend_signal": 1, "fair_value": 5.30149, "relative_strength": 5.550263, "rate_of_change": 0.4210312940878841, "market_dynamics": 1.670539, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.287137, "high": 6.572043, "low": 6.197807, "close": 6.563452, "volume": 3757843}, "trend_line": 5.353752, "activity_lines": {"activity_5": 6.136102, "activity_10": 5.860756, "activity_20": 5.56183, "activity_30": 5.446955}, "trend_signal": 1, "fair_value": 5.314636, "relative_strength": 14.64563, "rate_of_change": 0.8104944179769582, "market_dynamics": 1.83334, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.761043, "high": 7.243778, "low": 6.10822, "close": 7.243778, "volume": 4131166}, "trend_line": 5.41876, "activity_lines": {"activity_5": 6.556185, "activity_10": 6.152014, "activity_20": 5.738586, "activity_30": 5.568892}, "trend_signal": 1, "fair_value": 5.334524, "relative_strength": 27.620994, "rate_of_change": 1.214251239130982, "market_dynamics": 2.003637, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.16542, "high": 7.83105, "low": 7.148007, "close": 7.83105, "volume": 5155061}, "trend_line": 5.49976, "activity_lines": {"activity_5": 7.065345, "activity_10": 6.511565, "activity_20": 5.961425, "activity_30": 5.724524}, "trend_signal": 1, "fair_value": 5.359999, "relative_strength": 40.240149, "rate_of_change": 1.4948069299987525, "market_dynamics": 2.118035, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.470294, "high": 7.890171, "low": 7.100739, "close": 7.885725, "volume": 7033354}, "trend_line": 5.58016, "activity_lines": {"activity_5": 7.44882, "activity_10": 6.832572, "activity_20": 6.176832, "activity_30": 5.878457}, "trend_signal": 1, "fair_value": 5.385511, "relative_strength": 45.367665, "rate_of_change": 1.4618819730315509, "market_dynamics": 1.96357, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.027971, "high": 8.345339, "low": 8.01908, "close": 8.327373, "volume": 3800953}, "trend_line": 5.680294, "activity_lines": {"activity_5": 7.848262, "activity_10": 7.184858, "activity_20": 6.421255, "activity_30": 6.055697}, "trend_signal": 1, "fair_value": 5.41493, "relative_strength": 47.00143, "rate_of_change": 1.794464674848028, "market_dynamics": 1.734366, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.336356, "high": 8.605581, "low": 7.006851, "close": 7.325053, "volume": 5858444}, "trend_line": 5.74544, "activity_lines": {"activity_5": 7.766521, "activity_10": 7.301895, "activity_20": 6.555127, "activity_30": 6.16181}, "trend_signal": 1, "fair_value": 5.433842, "relative_strength": 23.549721, "rate_of_change": 1.1468772567053813, "market_dynamics": 1.570117, "expectation": {"probability": 67.9221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.815205, "high": 8.060281, "low": 6.887288, "close": 7.202513, "volume": 4081343}, "trend_line": 5.806581, "activity_lines": {"activity_5": 7.59316, "activity_10": 7.365432, "activity_20": 6.666465, "activity_30": 6.255815}, "trend_signal": 1, "fair_value": 5.451182, "relative_strength": 14.54064, "rate_of_change": 1.064165668773847, "market_dynamics": 1.280256, "expectation": {"probability": 65.7035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.298537, "high": 8.03025, "low": 7.298537, "close": 7.769141, "volume": 2031252}, "trend_line": 5.881789, "activity_lines": {"activity_5": 7.611426, "activity_10": 7.503647, "activity_20": 6.822114, "activity_30": 6.382432}, "trend_signal": 1, "fair_value": 5.473686, "relative_strength": 20.739576, "rate_of_change": 1.2952200270692846, "market_dynamics": 1.115367, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.832385, "high": 8.612901, "low": 7.768945, "close": 8.179047, "volume": 2064032}, "trend_line": 5.982675, "activity_lines": {"activity_5": 7.770454, "activity_10": 7.678268, "activity_20": 7.004873, "activity_30": 6.530642}, "trend_signal": 1, "fair_value": 5.499699, "relative_strength": 24.689682, "rate_of_change": 1.7152264387586842, "market_dynamics": 1.060664, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.252319, "high": 8.481296, "low": 7.448343, "close": 7.836952, "volume": 2304897}, "trend_line": 6.077271, "activity_lines": {"activity_5": 7.795897, "activity_10": 7.749562, "activity_20": 7.140398, "activity_30": 6.650273}, "trend_signal": 1, "fair_value": 5.521959, "relative_strength": 13.084701, "rate_of_change": 1.581165615715365, "market_dynamics": 0.864571, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.920225, "high": 8.387863, "low": 7.911158, "close": 8.378522, "volume": 1486456}, "trend_line": 6.191197, "activity_lines": {"activity_5": 8.034557, "activity_10": 7.888128, "activity_20": 7.314191, "activity_30": 6.798741}, "trend_signal": 1, "fair_value": 5.548908, "relative_strength": 20.80389, "rate_of_change": 1.8746243173950972, "market_dynamics": 0.831667, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.378522, "high": 8.640059, "low": 8.034274, "close": 8.143162, "volume": 2867182}, "trend_line": 6.290111, "activity_lines": {"activity_5": 8.124533, "activity_10": 7.9509, "activity_20": 7.449741, "activity_30": 6.924674}, "trend_signal": 1, "fair_value": 5.573153, "relative_strength": 15.726158, "rate_of_change": 1.5976555099118914, "market_dynamics": 0.792883, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.944824, "high": 8.067488, "low": 7.462828, "close": 7.586732, "volume": 2068708}, "trend_line": 6.370442, "activity_lines": {"activity_5": 7.966322, "activity_10": 7.896151, "activity_20": 7.517936, "activity_30": 7.008327}, "trend_signal": 1, "fair_value": 5.591797, "relative_strength": 4.725519, "rate_of_change": 1.277099879477487, "market_dynamics": 0.532333, "expectation": {"probability": 63.1851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.717779, "high": 8.091373, "low": 7.717779, "close": 7.798888, "volume": 1702339}, "trend_line": 6.458869, "activity_lines": {"activity_5": 7.89099, "activity_10": 7.884417, "activity_20": 7.594801, "activity_30": 7.100485}, "trend_signal": 1, "fair_value": 5.612046, "relative_strength": 12.5092, "rate_of_change": 1.388082647954416, "market_dynamics": 0.312441, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.855559, "high": 7.921891, "low": 7.378547, "close": 7.388117, "volume": 1690146}, "trend_line": 6.533203, "activity_lines": {"activity_5": 7.704079, "activity_10": 7.799577, "activity_20": 7.62012, "activity_30": 7.160436}, "trend_signal": 1, "fair_value": 5.628192, "relative_strength": 4.2341, "rate_of_change": 1.1508826080851051, "market_dynamics": -0.049501, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.072304, "high": 7.196715, "low": 6.595059, "close": 6.822142, "volume": 2377614}, "trend_line": 6.592484, "activity_lines": {"activity_5": 7.358431, "activity_10": 7.62891, "activity_20": 7.582126, "activity_30": 7.179077}, "trend_signal": 1, "fair_value": 5.638948, "relative_strength": -5.936863, "rate_of_change": 0.9073803462099597, "market_dynamics": -0.446219, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.706184, "high": 6.7545, "low": 6.301301, "close": 6.398845, "volume": 2179105}, "trend_line": 6.633268, "activity_lines": {"activity_5": 6.975443, "activity_10": 7.390423, "activity_20": 7.498036, "activity_30": 7.166585}, "trend_signal": 1, "fair_value": 5.645733, "relative_strength": -7.507434, "rate_of_change": 0.6186438981118555, "market_dynamics": -0.675662, "expectation": {"probability": 67.6845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.47688, "high": 6.564669, "low": 6.252669, "close": 6.331442, "volume": 1647748}, "trend_line": 6.668847, "activity_lines": {"activity_5": 6.686276, "activity_10": 7.154293, "activity_20": 7.40393, "activity_30": 7.147112}, "trend_signal": 1, "fair_value": 5.651801, "relative_strength": -9.118487, "rate_of_change": 0.5363721170319102, "market_dynamics": -0.890523, "expectation": {"probability": 65.598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.380676, "high": 6.848395, "low": 6.331442, "close": 6.558924, "volume": 2342115}, "trend_line": 6.717414, "activity_lines": {"activity_5": 6.556622, "activity_10": 6.985664, "activity_20": 7.32835, "activity_30": 7.14002}, "trend_signal": 0, "fair_value": 5.659758, "relative_strength": -7.379518, "rate_of_change": 0.7282668203363993, "market_dynamics": -0.972206, "expectation": {"probability": 66.4511, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.737533, "high": 7.285, "low": 6.707864, "close": 7.275, "volume": 2856518}, "trend_line": 6.791858, "activity_lines": {"activity_5": 6.748324, "activity_10": 6.976687, "activity_20": 7.317912, "activity_30": 7.175993}, "trend_signal": 0, "fair_value": 5.673804, "relative_strength": 7.044398, "rate_of_change": 1.1082240874241283, "market_dynamics": -0.848077, "expectation": {"probability": 59.3949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d93c920-7124-4c89-a519-9bcc7f9ae019/", "share_image": "https://sharemaestro.com/terminal/7d93c920-7124-4c89-a519-9bcc7f9ae019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}