{"ticker": {"uuid": "7d93c920-7124-4c89-a519-9bcc7f9ae019", "symbol": "USOY", "name": "DEFIANCE OIL ENHANCED OPTIONS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USOY rose 6.73%, moving from 7.46 to 7.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.37 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 63.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.83, "close": 7.96, "volume": 2068708}, "trend_line": 6.587903, "activity_lines": {"activity_5": 8.358253, "activity_10": 8.250878, "activity_20": 7.813313, "activity_30": 7.267295}, "trend_signal": 1, "fair_value": 5.7695, "relative_strength": 6.366859, "rate_of_change": 1.3485649690326904, "market_dynamics": 0.657905, "expectation": {"probability": 63.7681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 5.437303, "high": 5.437303, "low": 5.254303, "close": 5.4266, "volume": 28347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.407903, "high": 5.453393, "low": 5.276786, "close": 5.3584, "volume": 61209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.41649, "high": 5.477419, "low": 5.30349, "close": 5.3356, "volume": 64435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.402668, "high": 5.402668, "low": 5.044157, "close": 5.1984, "volume": 65679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.196946, "high": 5.346991, "low": 5.196946, "close": 5.3319, "volume": 34317}, "trend_line": null, "activity_lines": {"activity_5": 5.306887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.349822, "high": 5.469325, "low": 5.349822, "close": 5.4412, "volume": 22552}, "trend_line": null, "activity_lines": {"activity_5": 5.343893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.416542, "high": 5.524928, "low": 5.416542, "close": 5.5132, "volume": 329472}, "trend_line": null, "activity_lines": {"activity_5": 5.403927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.537531, "high": 5.65302, "low": 5.519763, "close": 5.6293, "volume": 231589}, "trend_line": null, "activity_lines": {"activity_5": 5.49234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.404325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.567142, "high": 5.599716, "low": 5.484227, "close": 5.5826, "volume": 240965}, "trend_line": null, "activity_lines": {"activity_5": 5.545607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.682582, "high": 5.688505, "low": 5.469375, "close": 5.4827, "volume": 191127}, "trend_line": null, "activity_lines": {"activity_5": 5.53996, "activity_10": 5.471776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.430941, "high": 5.463515, "low": 5.321375, "close": 5.3806, "volume": 280152}, "trend_line": null, "activity_lines": {"activity_5": 5.490227, "activity_10": 5.462796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.661787, "high": 5.674156, "low": 5.077365, "close": 5.1453, "volume": 277000}, "trend_line": null, "activity_lines": {"activity_5": 5.3661, "activity_10": 5.411871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.077423, "high": 5.334077, "low": 5.021763, "close": 5.3248, "volume": 110915}, "trend_line": null, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.397456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38047, "high": 5.476329, "low": 5.362597, "close": 5.4083, "volume": 61758}, "trend_line": null, "activity_lines": {"activity_5": 5.3347, "activity_10": 5.39842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.414506, "high": 5.414506, "low": 5.185588, "close": 5.3372, "volume": 90538}, "trend_line": null, "activity_lines": {"activity_5": 5.330987, "activity_10": 5.38264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.355725, "high": 5.368094, "low": 5.156277, "close": 5.1671, "volume": 219612}, "trend_line": null, "activity_lines": {"activity_5": 5.280273, "activity_10": 5.335836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.071201, "high": 5.071201, "low": 4.842948, "close": 4.9058, "volume": 228569}, "trend_line": null, "activity_lines": {"activity_5": 5.156693, "activity_10": 5.246507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.872657, "high": 5.024824, "low": 4.773417, "close": 5.0149, "volume": 107029}, "trend_line": null, "activity_lines": {"activity_5": 5.085447, "activity_10": 5.188058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.028179, "high": 5.1605, "low": 5.015741, "close": 5.1605, "volume": 82858}, "trend_line": null, "activity_lines": {"activity_5": 5.083393, "activity_10": 5.167253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.176958, "high": 5.19019, "low": 4.928861, "close": 5.0281, "volume": 193113}, "trend_line": null, "activity_lines": {"activity_5": 5.053727, "activity_10": 5.130049, "activity_20": 5.246792, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.236134, "high": 5.267138, "low": 4.986385, "close": 5.2258, "volume": 209208}, "trend_line": null, "activity_lines": {"activity_5": 5.110567, "activity_10": 5.137056, "activity_20": 5.238904, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.294736, "high": 5.394636, "low": 5.174166, "close": 5.3688, "volume": 169462}, "trend_line": null, "activity_lines": {"activity_5": 5.21116, "activity_10": 5.172878, "activity_20": 5.245591, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.329213, "high": 5.373996, "low": 5.084627, "close": 5.1363, "volume": 122821}, "trend_line": null, "activity_lines": {"activity_5": 5.203387, "activity_10": 5.162364, "activity_20": 5.230086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.174138, "high": 5.287818, "low": 5.150024, "close": 5.278, "volume": 111373}, "trend_line": null, "activity_lines": {"activity_5": 5.234753, "activity_10": 5.18104, "activity_20": 5.229025, "activity_30": null}, "trend_signal": 0, "fair_value": 5.299225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.365542, "high": 5.532647, "low": 5.194804, "close": 5.2166, "volume": 272797}, "trend_line": null, "activity_lines": {"activity_5": 5.23782, "activity_10": 5.190922, "activity_20": 5.221738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.234781, "high": 5.430477, "low": 5.234781, "close": 5.3256, "volume": 209852}, "trend_line": null, "activity_lines": {"activity_5": 5.264653, "activity_10": 5.222815, "activity_20": 5.22538, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.271157, "high": 5.307485, "low": 5.18942, "close": 5.2094, "volume": 132470}, "trend_line": null, "activity_lines": {"activity_5": 5.2461, "activity_10": 5.230698, "activity_20": 5.218506, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.271133, "high": 5.483649, "low": 5.271133, "close": 5.4782, "volume": 98347}, "trend_line": null, "activity_lines": {"activity_5": 5.327773, "activity_10": 5.281935, "activity_20": 5.238679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.499953, "high": 5.532647, "low": 5.311051, "close": 5.4164, "volume": 324115}, "trend_line": null, "activity_lines": {"activity_5": 5.366053, "activity_10": 5.313511, "activity_20": 5.253686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575511, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.518275, "high": 5.518275, "low": 5.325329, "close": 5.3562, "volume": 357273}, "trend_line": 5.306127, "activity_lines": {"activity_5": 5.37504, "activity_10": 5.329489, "activity_20": 5.26375, "activity_30": 5.279945}, "trend_signal": 0, "fair_value": 5.306127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90792, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.39096, "high": 5.592744, "low": 5.39096, "close": 5.5376, "volume": 123148}, "trend_line": 5.309827, "activity_lines": {"activity_5": 5.435187, "activity_10": 5.372484, "activity_20": 5.291694, "activity_30": 5.294878}, "trend_signal": 0, "fair_value": 5.313594, "relative_strength": null, "rate_of_change": 0.06973070942328102, "market_dynamics": 1.134535, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.576159, "high": 5.617565, "low": 5.499752, "close": 5.5723, "volume": 137843}, "trend_line": 5.316957, "activity_lines": {"activity_5": 5.492767, "activity_10": 5.416118, "activity_20": 5.322194, "activity_30": 5.311812}, "trend_signal": 0, "fair_value": 5.321678, "relative_strength": null, "rate_of_change": 0.13427932774457774, "market_dynamics": 1.232089, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.568445, "high": 5.662989, "low": 5.527541, "close": 5.6244, "volume": 193423}, "trend_line": 5.326583, "activity_lines": {"activity_5": 5.54352, "activity_10": 5.465525, "activity_20": 5.355623, "activity_30": 5.331647}, "trend_signal": 1, "fair_value": 5.330852, "relative_strength": null, "rate_of_change": 0.18104340509054168, "market_dynamics": 1.206385, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.987156, "high": 6.015686, "low": 5.681522, "close": 5.7956, "volume": 319073}, "trend_line": 5.34649, "activity_lines": {"activity_5": 5.641593, "activity_10": 5.537185, "activity_20": 5.40393, "activity_30": 5.361906}, "trend_signal": 1, "fair_value": 5.344521, "relative_strength": null, "rate_of_change": 0.3737292744710802, "market_dynamics": 1.361094, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.787436, "high": 5.891365, "low": 5.762982, "close": 5.8771, "volume": 162619}, "trend_line": 5.364663, "activity_lines": {"activity_5": 5.741553, "activity_10": 5.614253, "activity_20": 5.458155, "activity_30": 5.396139}, "trend_signal": 1, "fair_value": 5.359737, "relative_strength": null, "rate_of_change": 0.3399052462456676, "market_dynamics": 1.493828, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.917934, "high": 6.011676, "low": 5.894907, "close": 6.0076, "volume": 178797}, "trend_line": 5.383543, "activity_lines": {"activity_5": 5.850287, "activity_10": 5.703038, "activity_20": 5.522238, "activity_30": 5.437619}, "trend_signal": 1, "fair_value": 5.377733, "relative_strength": null, "rate_of_change": 0.35193263770716315, "market_dynamics": 1.615876, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.98316, "high": 5.987236, "low": 5.840469, "close": 5.9261, "volume": 244977}, "trend_line": 5.397307, "activity_lines": {"activity_5": 5.90052, "activity_10": 5.764605, "activity_20": 5.574556, "activity_30": 5.472623}, "trend_signal": 1, "fair_value": 5.392554, "relative_strength": null, "rate_of_change": 0.25566806097767253, "market_dynamics": 1.757403, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.930151, "high": 5.946454, "low": 5.799729, "close": 5.922, "volume": 536155}, "trend_line": 5.407063, "activity_lines": {"activity_5": 5.9258, "activity_10": 5.812396, "activity_20": 5.621625, "activity_30": 5.506474}, "trend_signal": 1, "fair_value": 5.406487, "relative_strength": null, "rate_of_change": 0.1807568107576671, "market_dynamics": 1.795766, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.908559, "high": 5.934839, "low": 5.755261, "close": 5.8341, "volume": 571803}, "trend_line": 5.415447, "activity_lines": {"activity_5": 5.90194, "activity_10": 5.836136, "activity_20": 5.656003, "activity_30": 5.534025}, "trend_signal": 1, "fair_value": 5.417451, "relative_strength": null, "rate_of_change": 0.15505645116397554, "market_dynamics": 1.872606, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.83412, "high": 5.961139, "low": 5.82974, "close": 5.8604, "volume": 233690}, "trend_line": 5.428037, "activity_lines": {"activity_5": 5.88428, "activity_10": 5.857064, "activity_20": 5.689678, "activity_30": 5.562731}, "trend_signal": 1, "fair_value": 5.428525, "relative_strength": null, "rate_of_change": 0.23248311727544252, "market_dynamics": 1.770748, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.908539, "high": 6.013657, "low": 5.80342, "close": 5.8078, "volume": 263110}, "trend_line": 5.442277, "activity_lines": {"activity_5": 5.8502, "activity_10": 5.85926, "activity_20": 5.71438, "activity_30": 5.587232}, "trend_signal": 1, "fair_value": 5.437776, "relative_strength": null, "rate_of_change": 0.26234161631543834, "market_dynamics": 1.611143, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85163, "high": 5.877909, "low": 5.676431, "close": 5.8144, "volume": 543975}, "trend_line": 5.46458, "activity_lines": {"activity_5": 5.83164, "activity_10": 5.857744, "activity_20": 5.73694, "activity_30": 5.61124}, "trend_signal": 1, "fair_value": 5.446743, "relative_strength": null, "rate_of_change": 0.4098100850066978, "market_dynamics": 1.344061, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.857899, "high": 5.86253, "low": 5.440205, "close": 5.6171, "volume": 516320}, "trend_line": 5.474323, "activity_lines": {"activity_5": 5.75476, "activity_10": 5.815953, "activity_20": 5.738587, "activity_30": 5.62108}, "trend_signal": 1, "fair_value": 5.450705, "relative_strength": null, "rate_of_change": 0.17829366575290836, "market_dynamics": 0.872892, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6264, "high": 5.6264, "low": 5.478215, "close": 5.6264, "volume": 215851}, "trend_line": 5.481593, "activity_lines": {"activity_5": 5.701307, "activity_10": 5.775985, "activity_20": 5.73883, "activity_30": 5.630892}, "trend_signal": 1, "fair_value": 5.454698, "relative_strength": null, "rate_of_change": 0.13280180946575693, "market_dynamics": 0.425961, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.649501, "high": 5.774531, "low": 5.621716, "close": 5.7699, "volume": 144269}, "trend_line": 5.496017, "activity_lines": {"activity_5": 5.709533, "activity_10": 5.765185, "activity_20": 5.751081, "activity_30": 5.649492}, "trend_signal": 1, "fair_value": 5.461702, "relative_strength": null, "rate_of_change": 0.263135187161834, "market_dynamics": 0.001938, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.788446, "high": 5.862538, "low": 5.760662, "close": 5.8116, "volume": 240556}, "trend_line": 5.5175, "activity_lines": {"activity_5": 5.737693, "activity_10": 5.763916, "activity_20": 5.764669, "activity_30": 5.669852}, "trend_signal": 1, "fair_value": 5.469309, "relative_strength": null, "rate_of_change": 0.39088307041262643, "market_dynamics": -0.353232, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.214375, "high": 6.278348, "low": 5.06741, "close": 5.2355, "volume": 695146}, "trend_line": 5.52849, "activity_lines": {"activity_5": 5.573567, "activity_10": 5.661465, "activity_20": 5.721076, "activity_30": 5.651659}, "trend_signal": 1, "fair_value": 5.464334, "relative_strength": null, "rate_of_change": 0.19918441323062275, "market_dynamics": -0.454139, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.072374, "high": 5.250352, "low": 4.765856, "close": 5.1317, "volume": 320398}, "trend_line": 5.532383, "activity_lines": {"activity_5": 5.413433, "activity_10": 5.552698, "activity_20": 5.667472, "activity_30": 5.626059}, "trend_signal": 0, "fair_value": 5.457404, "relative_strength": null, "rate_of_change": 0.07041705782230936, "market_dynamics": -0.538639, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.136623, "high": 5.3146, "low": 5.117985, "close": 5.3146, "volume": 219243}, "trend_line": 5.53752, "activity_lines": {"activity_5": 5.346627, "activity_10": 5.491555, "activity_20": 5.632938, "activity_30": 5.612009}, "trend_signal": 0, "fair_value": 5.45449, "relative_strength": null, "rate_of_change": 0.09285329667160612, "market_dynamics": -0.665277, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.289856, "high": 5.393675, "low": 5.245361, "close": 5.3739, "volume": 332311}, "trend_line": 5.549047, "activity_lines": {"activity_5": 5.320373, "activity_10": 5.450638, "activity_20": 5.604536, "activity_30": 5.601453}, "trend_signal": 0, "fair_value": 5.452878, "relative_strength": null, "rate_of_change": 0.20816177639087652, "market_dynamics": -0.791701, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.692343, "high": 5.697556, "low": 5.051172, "close": 5.1033, "volume": 762294}, "trend_line": 5.544963, "activity_lines": {"activity_5": 5.23032, "activity_10": 5.369367, "activity_20": 5.550279, "activity_30": 5.572695}, "trend_signal": 0, "fair_value": 5.446024, "relative_strength": null, "rate_of_change": -0.0735982232624765, "market_dynamics": -0.817316, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.071996, "high": 5.181255, "low": 5.009443, "close": 5.1554, "volume": 316870}, "trend_line": 5.53785, "activity_lines": {"activity_5": 5.204853, "activity_10": 5.310378, "activity_20": 5.503051, "activity_30": 5.547562}, "trend_signal": 0, "fair_value": 5.440435, "relative_strength": -5.616006, "rate_of_change": -0.12827858364429787, "market_dynamics": -0.827135, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.296166, "high": 5.301379, "low": 5.118932, "close": 5.2284, "volume": 249468}, "trend_line": 5.54092, "activity_lines": {"activity_5": 5.20906, "activity_10": 5.276644, "activity_20": 5.464761, "activity_30": 5.527597}, "trend_signal": 0, "fair_value": 5.436434, "relative_strength": -10.117582, "rate_of_change": 0.05543667668860891, "market_dynamics": -0.8194, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23876, "high": 5.327376, "low": 5.176208, "close": 5.2961, "volume": 193937}, "trend_line": 5.541523, "activity_lines": {"activity_5": 5.229387, "activity_10": 5.262285, "activity_20": 5.434804, "activity_30": 5.511802}, "trend_signal": 0, "fair_value": 5.433835, "relative_strength": -6.538945, "rate_of_change": 0.010882669304012858, "market_dynamics": -0.822494, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.306575, "high": 5.363915, "low": 5.217958, "close": 5.317, "volume": 482762}, "trend_line": 5.54487, "activity_lines": {"activity_5": 5.257913, "activity_10": 5.257733, "activity_20": 5.409217, "activity_30": 5.497317}, "trend_signal": 0, "fair_value": 5.431711, "relative_strength": -7.68809, "rate_of_change": 0.0603985583024857, "market_dynamics": -0.822255, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.455141, "high": 5.483064, "low": 5.370696, "close": 5.4664, "volume": 545683}, "trend_line": 5.549563, "activity_lines": {"activity_5": 5.340033, "activity_10": 5.288578, "activity_20": 5.400525, "activity_30": 5.492254}, "trend_signal": 0, "fair_value": 5.43233, "relative_strength": -6.871867, "rate_of_change": 0.08463679040265351, "market_dynamics": -0.582157, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.50022, "high": 5.770446, "low": 5.432663, "close": 5.686, "volume": 369695}, "trend_line": 5.56545, "activity_lines": {"activity_5": 5.471147, "activity_10": 5.365627, "activity_20": 5.415324, "activity_30": 5.501057}, "trend_signal": 0, "fair_value": 5.436781, "relative_strength": -2.518113, "rate_of_change": 0.28627479316840276, "market_dynamics": -0.243508, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.756595, "high": 5.9165, "low": 5.670931, "close": 5.9165, "volume": 414687}, "trend_line": 5.58006, "activity_lines": {"activity_5": 5.64372, "activity_10": 5.476395, "activity_20": 5.45322, "activity_30": 5.523705}, "trend_signal": 0, "fair_value": 5.445052, "relative_strength": 1.488643, "rate_of_change": 0.2625124652992902, "market_dynamics": 0.188283, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.148975, "high": 6.154634, "low": 5.396396, "close": 5.4314, "volume": 1005653}, "trend_line": 5.58056, "activity_lines": {"activity_5": 5.60872, "activity_10": 5.484693, "activity_20": 5.444941, "activity_30": 5.514114}, "trend_signal": 0, "fair_value": 5.44482, "relative_strength": -10.287088, "rate_of_change": 0.008960477127497035, "market_dynamics": 0.493661, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.542242, "high": 5.601454, "low": 5.488952, "close": 5.5304, "volume": 818577}, "trend_line": 5.586367, "activity_lines": {"activity_5": 5.5977, "activity_10": 5.508867, "activity_20": 5.448009, "activity_30": 5.510878}, "trend_signal": 0, "fair_value": 5.446247, "relative_strength": -9.756686, "rate_of_change": 0.10405765729604011, "market_dynamics": 0.671722, "expectation": {"probability": 65.5102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.671034, "high": 5.767665, "low": 5.520048, "close": 5.6046, "volume": 1437237}, "trend_line": 5.5886, "activity_lines": {"activity_5": 5.597187, "activity_10": 5.543687, "activity_20": 5.459714, "activity_30": 5.512054}, "trend_signal": 0, "fair_value": 5.448843, "relative_strength": -8.014773, "rate_of_change": 0.039972311163936874, "market_dynamics": 0.865967, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.721122, "high": 5.721122, "low": 5.573639, "close": 5.6228, "volume": 2014345}, "trend_line": 5.590283, "activity_lines": {"activity_5": 5.593527, "activity_10": 5.572702, "activity_20": 5.474121, "activity_30": 5.514261}, "trend_signal": 0, "fair_value": 5.451648, "relative_strength": -8.623878, "rate_of_change": 0.030114876713322965, "market_dynamics": 0.958239, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.696645, "high": 5.696645, "low": 5.566188, "close": 5.5724, "volume": 1835913}, "trend_line": 5.58855, "activity_lines": {"activity_5": 5.57728, "activity_10": 5.584055, "activity_20": 5.48464, "activity_30": 5.513107}, "trend_signal": 0, "fair_value": 5.453565, "relative_strength": -9.968147, "rate_of_change": -0.031000219488005357, "market_dynamics": 1.020533, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.731549, "high": 5.832434, "low": 5.599137, "close": 5.6149, "volume": 1113399}, "trend_line": 5.582527, "activity_lines": {"activity_5": 5.59814, "activity_10": 5.59688, "activity_20": 5.49942, "activity_30": 5.514807}, "trend_signal": 0, "fair_value": 5.456086, "relative_strength": -7.00791, "rate_of_change": -0.10777393062601014, "market_dynamics": 0.996342, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.636569, "high": 5.713431, "low": 5.367551, "close": 5.4284, "volume": 1257939}, "trend_line": 5.56757, "activity_lines": {"activity_5": 5.5446, "activity_10": 5.57, "activity_20": 5.496492, "activity_30": 5.504863}, "trend_signal": 0, "fair_value": 5.45566, "relative_strength": -12.956358, "rate_of_change": -0.26792526037043596, "market_dynamics": 0.829735, "expectation": {"probability": 73.1518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.535054, "high": 5.580637, "low": 5.404817, "close": 5.4504, "volume": 932971}, "trend_line": 5.548997, "activity_lines": {"activity_5": 5.505193, "activity_10": 5.545095, "activity_20": 5.497286, "activity_30": 5.497304}, "trend_signal": 0, "fair_value": 5.45558, "relative_strength": -12.715396, "rate_of_change": -0.3335925727022732, "market_dynamics": 0.590059, "expectation": {"probability": 77.1488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.528116, "high": 5.587487, "low": 5.481938, "close": 5.5611, "volume": 1020653}, "trend_line": 5.53683, "activity_lines": {"activity_5": 5.512967, "activity_10": 5.540607, "activity_20": 5.510342, "activity_30": 5.498085}, "trend_signal": 0, "fair_value": 5.457155, "relative_strength": -9.872758, "rate_of_change": -0.2192648509271102, "market_dynamics": 0.435828, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.669249, "high": 5.702597, "low": 5.582542, "close": 5.6359, "volume": 1033671}, "trend_line": 5.527293, "activity_lines": {"activity_5": 5.549787, "activity_10": 5.551991, "activity_20": 5.528972, "activity_30": 5.504477}, "trend_signal": 0, "fair_value": 5.459784, "relative_strength": -8.240771, "rate_of_change": -0.17224657430334517, "market_dynamics": 0.391854, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72321, "high": 5.766924, "low": 5.437386, "close": 5.4811, "volume": 881376}, "trend_line": 5.515527, "activity_lines": {"activity_5": 5.530773, "activity_10": 5.540331, "activity_20": 5.530459, "activity_30": 5.501496}, "trend_signal": 0, "fair_value": 5.460093, "relative_strength": -11.40376, "rate_of_change": -0.21287092976617325, "market_dynamics": 0.226138, "expectation": {"probability": 75.1866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.570661, "high": 5.686364, "low": 5.488939, "close": 5.5298, "volume": 868434}, "trend_line": 5.504507, "activity_lines": {"activity_5": 5.536913, "activity_10": 5.536622, "activity_20": 5.53579, "activity_30": 5.502417}, "trend_signal": 0, "fair_value": 5.461089, "relative_strength": -12.045259, "rate_of_change": -0.19979958397446634, "market_dynamics": 0.099866, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.644564, "high": 5.6997, "low": 5.518165, "close": 5.5274, "volume": 841259}, "trend_line": 5.49516, "activity_lines": {"activity_5": 5.535493, "activity_10": 5.532487, "activity_20": 5.54015, "activity_30": 5.503894}, "trend_signal": 1, "fair_value": 5.462023, "relative_strength": -13.707343, "rate_of_change": -0.16980630599615903, "market_dynamics": -0.119593, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.564727, "high": 5.690247, "low": 5.536833, "close": 5.6763, "volume": 708933}, "trend_line": 5.490557, "activity_lines": {"activity_5": 5.578573, "activity_10": 5.556829, "activity_20": 5.556672, "activity_30": 5.515581}, "trend_signal": 1, "fair_value": 5.464999, "relative_strength": -10.844838, "rate_of_change": -0.08376462195823882, "market_dynamics": -0.250675, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.700794, "high": 5.700794, "low": 5.284007, "close": 5.3052, "volume": 1394320}, "trend_line": 5.48016, "activity_lines": {"activity_5": 5.490273, "activity_10": 5.512725, "activity_20": 5.535371, "activity_30": 5.503622}, "trend_signal": 1, "fair_value": 5.46281, "relative_strength": -17.374281, "rate_of_change": -0.18936148008298997, "market_dynamics": -0.332997, "expectation": {"probability": 86.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.40456, "high": 5.511793, "low": 5.1472, "close": 5.1472, "volume": 1128146}, "trend_line": 5.464187, "activity_lines": {"activity_5": 5.371353, "activity_10": 5.444753, "activity_20": 5.498656, "activity_30": 5.482141}, "trend_signal": 0, "fair_value": 5.458545, "relative_strength": -17.646143, "rate_of_change": -0.2914695921286932, "market_dynamics": -0.485352, "expectation": {"probability": 80.1709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.288671, "high": 5.31761, "low": 5.071626, "close": 5.1078, "volume": 893110}, "trend_line": 5.442117, "activity_lines": {"activity_5": 5.26156, "activity_10": 5.37812, "activity_20": 5.458898, "activity_30": 5.459148}, "trend_signal": 0, "fair_value": 5.453868, "relative_strength": -19.940899, "rate_of_change": -0.4039027214844634, "market_dynamics": -0.601273, "expectation": {"probability": 76.8852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.131455, "high": 5.34008, "low": 5.124135, "close": 5.3291, "volume": 767037}, "trend_line": 5.426033, "activity_lines": {"activity_5": 5.253667, "activity_10": 5.357553, "activity_20": 5.441212, "activity_30": 5.451857}, "trend_signal": 0, "fair_value": 5.452226, "relative_strength": -17.944685, "rate_of_change": -0.29554675138368625, "market_dynamics": -0.813226, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.370945, "high": 5.430211, "low": 5.225744, "close": 5.3302, "volume": 809260}, "trend_line": 5.42919, "activity_lines": {"activity_5": 5.25936, "activity_10": 5.339391, "activity_20": 5.424285, "activity_30": 5.445674}, "trend_signal": 0, "fair_value": 5.450642, "relative_strength": -19.151688, "rate_of_change": 0.05818246958689441, "market_dynamics": -0.901343, "expectation": {"probability": 70.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.373439, "high": 5.425826, "low": 5.220693, "close": 5.2986, "volume": 1265125}, "trend_line": 5.434753, "activity_lines": {"activity_5": 5.277593, "activity_10": 5.319682, "activity_20": 5.406043, "activity_30": 5.437249}, "trend_signal": 0, "fair_value": 5.448692, "relative_strength": -16.820071, "rate_of_change": 0.1024646402133567, "market_dynamics": -0.796529, "expectation": {"probability": 75.3582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37618, "high": 5.44083, "low": 5.240074, "close": 5.311, "volume": 1213074}, "trend_line": 5.434633, "activity_lines": {"activity_5": 5.3004, "activity_10": 5.30836, "activity_20": 5.391924, "activity_30": 5.429265}, "trend_signal": 0, "fair_value": 5.446949, "relative_strength": -16.223648, "rate_of_change": -0.002208012029247658, "market_dynamics": -0.622392, "expectation": {"probability": 68.6897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.381078, "high": 5.457731, "low": 5.151117, "close": 5.1932, "volume": 1053143}, "trend_line": 5.42861, "activity_lines": {"activity_5": 5.27302, "activity_10": 5.278713, "activity_20": 5.367159, "activity_30": 5.413688}, "trend_signal": 0, "fair_value": 5.443778, "relative_strength": -15.146069, "rate_of_change": -0.1108262508250307, "market_dynamics": -0.563551, "expectation": {"probability": 73.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.243503, "high": 5.34419, "low": 5.212522, "close": 5.3287, "volume": 581747}, "trend_line": 5.436123, "activity_lines": {"activity_5": 5.285113, "activity_10": 5.279822, "activity_20": 5.356905, "activity_30": 5.407243}, "trend_signal": 0, "fair_value": 5.442357, "relative_strength": -16.714066, "rate_of_change": 0.13839638507832253, "market_dynamics": -0.52226, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35762, "high": 5.4201, "low": 5.353715, "close": 5.4201, "volume": 978512}, "trend_line": 5.444947, "activity_lines": {"activity_5": 5.3277, "activity_10": 5.301162, "activity_20": 5.356669, "activity_30": 5.406209}, "trend_signal": 0, "fair_value": 5.442085, "relative_strength": -15.884686, "rate_of_change": 0.1623215663074533, "market_dynamics": -0.424008, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44649, "high": 5.454383, "low": 5.217579, "close": 5.2531, "volume": 904868}, "trend_line": 5.44577, "activity_lines": {"activity_5": 5.308627, "activity_10": 5.296796, "activity_20": 5.341494, "activity_30": 5.393832}, "trend_signal": 0, "fair_value": 5.439808, "relative_strength": -16.599825, "rate_of_change": 0.015114931329918589, "market_dynamics": -0.459161, "expectation": {"probability": 73.2697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.294763, "high": 5.310711, "low": 5.112157, "close": 5.1911, "volume": 1037353}, "trend_line": 5.44227, "activity_lines": {"activity_5": 5.27192, "activity_10": 5.282105, "activity_20": 5.321934, "activity_30": 5.377401}, "trend_signal": 0, "fair_value": 5.436848, "relative_strength": -17.673944, "rate_of_change": -0.06427006649198781, "market_dynamics": -0.413619, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.296935, "high": 5.3532, "low": 5.188424, "close": 5.2045, "volume": 579457}, "trend_line": 5.43852, "activity_lines": {"activity_5": 5.247673, "activity_10": 5.269053, "activity_20": 5.305669, "activity_30": 5.362061}, "trend_signal": 0, "fair_value": 5.434114, "relative_strength": -18.089854, "rate_of_change": -0.06890507086197749, "market_dynamics": -0.40973, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.331769, "high": 5.383872, "low": 5.226431, "close": 5.2791, "volume": 779503}, "trend_line": 5.432277, "activity_lines": {"activity_5": 5.24754, "activity_10": 5.267805, "activity_20": 5.297575, "activity_30": 5.351776}, "trend_signal": 0, "fair_value": 5.432312, "relative_strength": -15.035708, "rate_of_change": -0.1147922596588696, "market_dynamics": -0.505109, "expectation": {"probability": 65.8351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.333736, "high": 5.415417, "low": 5.219383, "close": 5.3174, "volume": 846479}, "trend_line": 5.41999, "activity_lines": {"activity_5": 5.26348, "activity_10": 5.274431, "activity_20": 5.293944, "activity_30": 5.344365}, "trend_signal": 0, "fair_value": 5.430991, "relative_strength": -15.761887, "rate_of_change": -0.22618507855913303, "market_dynamics": -0.311852, "expectation": {"probability": 66.9465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.372283, "high": 5.512573, "low": 5.298012, "close": 5.3434, "volume": 843326}, "trend_line": 5.400887, "activity_lines": {"activity_5": 5.294933, "activity_10": 5.286016, "activity_20": 5.29395, "activity_30": 5.339423}, "trend_signal": 0, "fair_value": 5.429995, "relative_strength": -14.128455, "rate_of_change": -0.3524545248238523, "market_dynamics": -0.015311, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.426331, "high": 5.584703, "low": 5.402992, "close": 5.5722, "volume": 666464}, "trend_line": 5.40558, "activity_lines": {"activity_5": 5.396633, "activity_10": 5.338387, "activity_20": 5.317139, "activity_30": 5.350476}, "trend_signal": 0, "fair_value": 5.431593, "relative_strength": -10.265696, "rate_of_change": 0.0868931344055081, "market_dynamics": 0.453375, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.597342, "high": 5.782517, "low": 5.597258, "close": 5.7741, "volume": 1037794}, "trend_line": 5.413703, "activity_lines": {"activity_5": 5.540227, "activity_10": 5.422718, "activity_20": 5.359122, "activity_30": 5.374251}, "trend_signal": 0, "fair_value": 5.435399, "relative_strength": -6.50671, "rate_of_change": 0.15027064625813186, "market_dynamics": 1.005217, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.670525, "high": 5.910693, "low": 5.623766, "close": 5.8108, "volume": 854586}, "trend_line": 5.420577, "activity_lines": {"activity_5": 5.65808, "activity_10": 5.50316, "activity_20": 5.403438, "activity_30": 5.399871}, "trend_signal": 0, "fair_value": 5.439524, "relative_strength": -3.713064, "rate_of_change": 0.12697408779166172, "market_dynamics": 1.280937, "expectation": {"probability": 62.7256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.917801, "high": 6.055224, "low": 5.80185, "close": 5.8405, "volume": 840905}, "trend_line": 5.427833, "activity_lines": {"activity_5": 5.750387, "activity_10": 5.580236, "activity_20": 5.449233, "activity_30": 5.426962}, "trend_signal": 0, "fair_value": 5.443883, "relative_strength": -1.74111, "rate_of_change": 0.1338602883050998, "market_dynamics": 1.467213, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.905845, "high": 6.122653, "low": 5.853811, "close": 6.0923, "volume": 833834}, "trend_line": 5.445163, "activity_lines": {"activity_5": 5.891753, "activity_10": 5.695451, "activity_20": 5.518227, "activity_30": 5.469831}, "trend_signal": 1, "fair_value": 5.450855, "relative_strength": 1.55036, "rate_of_change": 0.31928027262445785, "market_dynamics": 1.583312, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.201864, "high": 6.30698, "low": 6.035429, "close": 6.3026, "volume": 1250348}, "trend_line": 5.468087, "activity_lines": {"activity_5": 6.053293, "activity_10": 5.833644, "activity_20": 5.603501, "activity_30": 5.52515}, "trend_signal": 1, "fair_value": 5.459916, "relative_strength": 5.549625, "rate_of_change": 0.42099749814651505, "market_dynamics": 1.676909, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.536861, "high": 6.766846, "low": 6.443983, "close": 6.758, "volume": 3757843}, "trend_line": 5.512407, "activity_lines": {"activity_5": 6.31794, "activity_10": 6.034427, "activity_20": 5.726645, "activity_30": 5.60837}, "trend_signal": 1, "fair_value": 5.47358, "relative_strength": 14.646355, "rate_of_change": 0.8105211200919064, "market_dynamics": 1.845978, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.055001, "high": 7.4584, "low": 6.373794, "close": 7.4584, "volume": 4131166}, "trend_line": 5.57934, "activity_lines": {"activity_5": 6.75046, "activity_10": 6.334311, "activity_20": 5.908635, "activity_30": 5.733918}, "trend_signal": 1, "fair_value": 5.494255, "relative_strength": 27.620269, "rate_of_change": 1.214224566509704, "market_dynamics": 2.022577, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.456103, "high": 8.0631, "low": 7.437983, "close": 8.0631, "volume": 5155061}, "trend_line": 5.66274, "activity_lines": {"activity_5": 7.274707, "activity_10": 6.704516, "activity_20": 6.138077, "activity_30": 5.89416}, "trend_signal": 1, "fair_value": 5.520738, "relative_strength": 40.239838, "rate_of_change": 1.4948004602694969, "market_dynamics": 2.143308, "expectation": {"probability": 65.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.771556, "high": 8.123977, "low": 7.387098, "close": 8.1194, "volume": 7033354}, "trend_line": 5.745523, "activity_lines": {"activity_5": 7.669547, "activity_10": 7.035036, "activity_20": 6.359866, "activity_30": 6.052655}, "trend_signal": 1, "fair_value": 5.547255, "relative_strength": 45.36744, "rate_of_change": 1.46188947400022, "market_dynamics": 1.989883, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.352117, "high": 8.601848, "low": 8.342868, "close": 8.5741, "volume": 3800953}, "trend_line": 5.848623, "activity_lines": {"activity_5": 8.080813, "activity_10": 7.397756, "activity_20": 6.611528, "activity_30": 6.235143}, "trend_signal": 1, "fair_value": 5.577829, "relative_strength": 47.00062, "rate_of_change": 1.7944406453511634, "market_dynamics": 1.755747, "expectation": {"probability": 68.024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.672948, "high": 8.953043, "low": 7.289762, "close": 7.5421, "volume": 5858444}, "trend_line": 5.9157, "activity_lines": {"activity_5": 7.996647, "activity_10": 7.51826, "activity_20": 6.749366, "activity_30": 6.3444}, "trend_signal": 1, "fair_value": 5.597472, "relative_strength": 23.54934, "rate_of_change": 1.1468853437809254, "market_dynamics": 1.586562, "expectation": {"probability": 68.6606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.123524, "high": 8.378269, "low": 7.091336, "close": 7.4159, "volume": 4081343}, "trend_line": 5.97865, "activity_lines": {"activity_5": 7.81814, "activity_10": 7.583673, "activity_20": 6.863999, "activity_30": 6.441187}, "trend_signal": 1, "fair_value": 5.615476, "relative_strength": 14.539853, "rate_of_change": 1.0641175177916364, "market_dynamics": 1.290269, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.655919, "high": 8.346285, "low": 7.655919, "close": 8.0749, "volume": 2031252}, "trend_line": 6.058603, "activity_lines": {"activity_5": 7.862133, "activity_10": 7.73972, "activity_20": 7.031455, "activity_30": 6.576429}, "trend_signal": 1, "fair_value": 5.639588, "relative_strength": 21.721828, "rate_of_change": 1.337308589731791, "market_dynamics": 1.130871, "expectation": {"probability": 64.8971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.293208, "high": 9.119646, "low": 8.226036, "close": 8.5815, "volume": 2064032}, "trend_line": 6.167813, "activity_lines": {"activity_5": 8.074207, "activity_10": 7.947251, "activity_20": 7.234517, "activity_30": 6.739197}, "trend_signal": 1, "fair_value": 5.66815, "relative_strength": 26.841068, "rate_of_change": 1.8025607553424452, "market_dynamics": 1.095523, "expectation": {"probability": 65.8588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.746721, "high": 8.989416, "low": 7.814773, "close": 8.2225, "volume": 2304897}, "trend_line": 6.270323, "activity_lines": {"activity_5": 8.135807, "activity_10": 8.044251, "activity_20": 7.387539, "activity_30": 6.871757}, "trend_signal": 1, "fair_value": 5.692712, "relative_strength": 14.990275, "rate_of_change": 1.66201536914301, "market_dynamics": 0.921957, "expectation": {"probability": 66.2514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.388895, "high": 8.8005, "low": 8.379291, "close": 8.7907, "volume": 1486456}, "trend_line": 6.393087, "activity_lines": {"activity_5": 8.410247, "activity_10": 8.209653, "activity_20": 7.58024, "activity_30": 7.034362}, "trend_signal": 1, "fair_value": 5.722216, "relative_strength": 22.788926, "rate_of_change": 1.957857673360688, "market_dynamics": 0.921187, "expectation": {"probability": 64.8863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.880198, "high": 9.157395, "low": 8.429555, "close": 8.5438, "volume": 2867182}, "trend_line": 6.500243, "activity_lines": {"activity_5": 8.519147, "activity_10": 8.293205, "activity_20": 7.73235, "activity_30": 7.173118}, "trend_signal": 1, "fair_value": 5.748835, "relative_strength": 17.581944, "rate_of_change": 1.676122974706895, "market_dynamics": 0.908948, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.83, "close": 7.96, "volume": 2068708}, "trend_line": 6.587903, "activity_lines": {"activity_5": 8.358253, "activity_10": 8.250878, "activity_20": 7.813313, "activity_30": 7.267295}, "trend_signal": 1, "fair_value": 5.7695, "relative_strength": 6.366859, "rate_of_change": 1.3485649690326904, "market_dynamics": 0.657905, "expectation": {"probability": 63.7681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d93c920-7124-4c89-a519-9bcc7f9ae019/", "share_image": "https://sharemaestro.com/terminal/7d93c920-7124-4c89-a519-9bcc7f9ae019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}