{"ticker": {"uuid": "7d944ccf-8790-441c-b4f6-c74f32e569f8", "symbol": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKFIS rose 72.64%, moving from 38.20 to 65.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.71 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 65.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.95"}, {"label": "12-Week Change", "value": "72.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.71"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 67.75, "low": 60.0, "close": 65.949997, "volume": 8234607}, "trend_line": 34.317334, "activity_lines": {"activity_5": 61.92, "activity_10": 57.196364, "activity_20": 48.456572, "activity_30": 41.870796}, "trend_signal": 1, "fair_value": 27.475507, "relative_strength": 97.70966, "rate_of_change": 4.066552698065228, "market_dynamics": 1.341257, "expectation": {"probability": 65.3907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.719999, "high": 27.5, "low": 24.98, "close": 25.1, "volume": 97083141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.16, "high": 25.860001, "low": 23.98, "close": 24.26, "volume": 61954230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.4, "high": 24.9, "low": 21.6, "close": 21.6, "volume": 60522536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.82, "high": 23.1, "low": 20.700001, "close": 21.639999, "volume": 81592837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.84, "high": 22.459999, "low": 20.719999, "close": 21.76, "volume": 50000995}, "trend_line": null, "activity_lines": {"activity_5": 22.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.84, "high": 22.82, "low": 21.26, "close": 22.059999, "volume": 39779157}, "trend_line": null, "activity_lines": {"activity_5": 21.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.736666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.459999, "low": 18.059999, "close": 18.08, "volume": 35378410}, "trend_line": null, "activity_lines": {"activity_5": 20.586666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.071428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.23, "high": 21.18, "low": 17.66, "close": 19.950001, "volume": 44516372}, "trend_line": null, "activity_lines": {"activity_5": 20.227333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 21.059999, "low": 19.549999, "close": 19.6, "volume": 20477761}, "trend_line": null, "activity_lines": {"activity_5": 19.861333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.561111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.209999, "high": 20.719999, "low": 18.85, "close": 20.299999, "volume": 37577028}, "trend_line": null, "activity_lines": {"activity_5": 19.864666, "activity_10": 20.576363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.440001, "high": 20.719999, "low": 19.030001, "close": 19.9, "volume": 31590270}, "trend_line": null, "activity_lines": {"activity_5": 19.832, "activity_10": 20.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.959999, "high": 20.5, "low": 19.379999, "close": 20.299999, "volume": 20556124}, "trend_line": null, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.185454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 20.440001, "low": 19.129999, "close": 19.200001, "volume": 16564570}, "trend_line": null, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.945636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.23, "high": 19.530001, "low": 18.76, "close": 19.309999, "volume": 25039246}, "trend_line": null, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.769454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.932857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 20.360001, "low": 19.450001, "close": 19.67, "volume": 26878384}, "trend_line": null, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.701091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.848666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.709999, "high": 21.1, "low": 19.32, "close": 20.66, "volume": 39070779}, "trend_line": null, "activity_lines": {"activity_5": 19.907333, "activity_10": 19.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.66, "high": 24.200001, "low": 20.5, "close": 23.58, "volume": 170936360}, "trend_line": null, "activity_lines": {"activity_5": 21.158, "activity_10": 20.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.998235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.540001, "high": 25.92, "low": 22.0, "close": 22.0, "volume": 117591698}, "trend_line": null, "activity_lines": {"activity_5": 21.663333, "activity_10": 20.875454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.18, "high": 26.5, "low": 21.799999, "close": 25.0, "volume": 183526766}, "trend_line": null, "activity_lines": {"activity_5": 22.982, "activity_10": 21.702364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.219999, "high": 26.700001, "low": 22.98, "close": 23.58, "volume": 147871228}, "trend_line": null, "activity_lines": {"activity_5": 23.448, "activity_10": 22.172909, "activity_20": 21.348619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 25.92, "low": 21.82, "close": 21.9, "volume": 101932306}, "trend_line": null, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.278364, "activity_20": 21.398381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.059999, "high": 23.139999, "low": 21.860001, "close": 22.219999, "volume": 40180670}, "trend_line": null, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.405636, "activity_20": 21.493857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 21.4, "close": 21.700001, "volume": 30926082}, "trend_line": null, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.403455, "activity_20": 21.549524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.780001, "high": 22.780001, "low": 21.4, "close": 22.24, "volume": 41861112}, "trend_line": null, "activity_lines": {"activity_5": 22.136, "activity_10": 22.454, "activity_20": 21.656143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.34, "high": 23.040001, "low": 22.120001, "close": 22.940001, "volume": 40471673}, "trend_line": null, "activity_lines": {"activity_5": 22.34, "activity_10": 22.578546, "activity_20": 21.826571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.059999, "high": 23.440001, "low": 22.76, "close": 23.4, "volume": 32689967}, "trend_line": null, "activity_lines": {"activity_5": 22.74, "activity_10": 22.727273, "activity_20": 22.035191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.700001, "high": 23.719999, "low": 22.84, "close": 22.879999, "volume": 27112811}, "trend_line": null, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.731636, "activity_20": 22.187905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.940001, "high": 24.0, "low": 22.799999, "close": 23.76, "volume": 36852593}, "trend_line": null, "activity_lines": {"activity_5": 23.242667, "activity_10": 22.908727, "activity_20": 22.401571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.735357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.540001, "high": 24.860001, "low": 23.92, "close": 24.219999, "volume": 37553046}, "trend_line": null, "activity_lines": {"activity_5": 23.634666, "activity_10": 23.137454, "activity_20": 22.640905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.821034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555034, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.48, "high": 25.360001, "low": 24.08, "close": 24.200001, "volume": 25865223}, "trend_line": 21.900333, "activity_lines": {"activity_5": 23.888, "activity_10": 23.376727, "activity_20": 22.856333, "activity_30": 22.275548}, "trend_signal": 1, "fair_value": 21.900333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805298, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.26, "high": 24.4, "low": 22.440001, "close": 22.9, "volume": 19537709}, "trend_line": 21.827, "activity_lines": {"activity_5": 23.624, "activity_10": 23.368364, "activity_20": 22.929381, "activity_30": 22.340043}, "trend_signal": 1, "fair_value": 21.932581, "relative_strength": null, "rate_of_change": -0.33484878974213816, "market_dynamics": 0.688198, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.76, "high": 23.1, "low": 21.66, "close": 21.82, "volume": 12601141}, "trend_line": 21.745667, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.145455, "activity_20": 22.885286, "activity_30": 22.339591}, "trend_signal": 1, "fair_value": 21.929062, "relative_strength": null, "rate_of_change": -0.3726256471342867, "market_dynamics": 0.387457, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.82, "high": 24.040001, "low": 21.5, "close": 23.74, "volume": 14313224}, "trend_line": 21.817, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.278909, "activity_20": 23.01681, "activity_30": 22.468258}, "trend_signal": 1, "fair_value": 21.983939, "relative_strength": null, "rate_of_change": 0.32803316633147744, "market_dynamics": 0.117533, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 24.26, "low": 23.42, "close": 23.440001, "volume": 11241227}, "trend_line": 21.877, "activity_lines": {"activity_5": 23.174667, "activity_10": 23.320727, "activity_20": 23.098143, "activity_30": 22.572968}, "trend_signal": 1, "fair_value": 22.026765, "relative_strength": null, "rate_of_change": 0.2750148966402288, "market_dynamics": -0.139215, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 23.74, "low": 22.280001, "close": 22.280001, "volume": 10796606}, "trend_line": 21.894333, "activity_lines": {"activity_5": 22.861334, "activity_10": 23.129819, "activity_20": 23.049334, "activity_30": 22.598968}, "trend_signal": 1, "fair_value": 22.034, "relative_strength": null, "rate_of_change": 0.07922932760433656, "market_dynamics": -0.269813, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.379999, "high": 22.559999, "low": 21.9, "close": 22.0, "volume": 7674705}, "trend_line": 21.892333, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.9, "activity_20": 22.961429, "activity_30": 22.605785}, "trend_signal": 1, "fair_value": 22.033056, "relative_strength": null, "rate_of_change": -0.009134783873063827, "market_dynamics": -0.338374, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 23.66, "low": 20.799999, "close": 22.780001, "volume": 23496849}, "trend_line": 22.049, "activity_lines": {"activity_5": 22.624001, "activity_10": 22.837455, "activity_20": 22.941429, "activity_30": 22.663054}, "trend_signal": 1, "fair_value": 22.053243, "relative_strength": null, "rate_of_change": 0.7156249633147768, "market_dynamics": -0.353166, "expectation": {"probability": 23.6948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.84, "high": 25.200001, "low": 22.059999, "close": 24.6, "volume": 54390796}, "trend_line": 22.204, "activity_lines": {"activity_5": 23.208, "activity_10": 23.107637, "activity_20": 23.098572, "activity_30": 22.827635}, "trend_signal": 1, "fair_value": 22.120263, "relative_strength": null, "rate_of_change": 0.7029797269717499, "market_dynamics": -0.153537, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.68, "high": 25.74, "low": 24.02, "close": 25.719999, "volume": 15059837}, "trend_line": 22.408, "activity_lines": {"activity_5": 24.108, "activity_10": 23.566182, "activity_20": 23.35, "activity_30": 23.054473}, "trend_signal": 1, "fair_value": 22.212564, "relative_strength": null, "rate_of_change": 0.9187533777697741, "market_dynamics": 0.185781, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.799999, "high": 27.16, "low": 24.360001, "close": 24.700001, "volume": 19787517}, "trend_line": 22.554667, "activity_lines": {"activity_5": 24.516, "activity_10": 23.812, "activity_20": 23.500857, "activity_30": 23.202344}, "trend_signal": 1, "fair_value": 22.27475, "relative_strength": null, "rate_of_change": 0.6545296322741754, "market_dynamics": 0.500724, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.719999, "high": 24.780001, "low": 21.620001, "close": 22.200001, "volume": 14663805}, "trend_line": 22.631333, "activity_lines": {"activity_5": 23.929334, "activity_10": 23.594182, "activity_20": 23.408286, "activity_30": 23.179463}, "trend_signal": 1, "fair_value": 22.272927, "relative_strength": null, "rate_of_change": 0.33991191268752946, "market_dynamics": 0.411699, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.280001, "high": 23.299999, "low": 21.799999, "close": 21.860001, "volume": 19364455}, "trend_line": 22.683334, "activity_lines": {"activity_5": 23.216001, "activity_10": 23.327273, "activity_20": 23.281905, "activity_30": 23.129699}, "trend_signal": 1, "fair_value": 22.263095, "relative_strength": null, "rate_of_change": 0.22977435752457478, "market_dynamics": 0.030287, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 22.24, "low": 21.18, "close": 21.32, "volume": 14467841}, "trend_line": 22.754, "activity_lines": {"activity_5": 22.384001, "activity_10": 22.961455, "activity_20": 23.10581, "activity_30": 23.041742}, "trend_signal": 0, "fair_value": 22.241163, "relative_strength": null, "rate_of_change": 0.3115326873906754, "market_dynamics": -0.424308, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.34, "high": 21.84, "low": 21.16, "close": 21.34, "volume": 8869392}, "trend_line": 22.821667, "activity_lines": {"activity_5": 21.777334, "activity_10": 22.643273, "activity_20": 22.933429, "activity_30": 22.950516}, "trend_signal": 0, "fair_value": 22.220682, "relative_strength": null, "rate_of_change": 0.2973850751516223, "market_dynamics": -0.823077, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.42, "high": 21.92, "low": 21.219999, "close": 21.620001, "volume": 10584781}, "trend_line": 22.886667, "activity_lines": {"activity_5": 21.556001, "activity_10": 22.414182, "activity_20": 22.792, "activity_30": 22.87299}, "trend_signal": 0, "fair_value": 22.207333, "relative_strength": null, "rate_of_change": 0.2848170556515338, "market_dynamics": -0.91744, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.719999, "high": 21.9, "low": 21.219999, "close": 21.4, "volume": 6676866}, "trend_line": 22.911334, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.157091, "activity_20": 22.635905, "activity_30": 22.777076}, "trend_signal": 0, "fair_value": 22.189783, "relative_strength": null, "rate_of_change": 0.10777890900409781, "market_dynamics": -0.944784, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.459999, "high": 21.620001, "low": 21.0, "close": 21.219999, "volume": 10436811}, "trend_line": 22.832667, "activity_lines": {"activity_5": 21.370667, "activity_10": 21.878182, "activity_20": 22.472191, "activity_30": 22.667957}, "trend_signal": 0, "fair_value": 22.169149, "relative_strength": null, "rate_of_change": -0.3433540796882424, "market_dynamics": -0.973152, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.16, "high": 21.18, "low": 20.040001, "close": 20.5, "volume": 8254701}, "trend_line": 22.782667, "activity_lines": {"activity_5": 21.077333, "activity_10": 21.496727, "activity_20": 22.24781, "activity_30": 22.517463}, "trend_signal": 0, "fair_value": 22.134375, "relative_strength": null, "rate_of_change": -0.21898449270074627, "market_dynamics": -0.985509, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 21.02, "low": 20.32, "close": 20.76, "volume": 6703019}, "trend_line": 22.641334, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.237091, "activity_20": 22.063714, "activity_30": 22.386968}, "trend_signal": 0, "fair_value": 22.106327, "relative_strength": null, "rate_of_change": -0.6203531834091219, "market_dynamics": -1.017889, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.780001, "high": 21.74, "low": 20.58, "close": 21.440001, "volume": 13303672}, "trend_line": 22.57, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.191273, "activity_20": 21.960857, "activity_30": 22.309463}, "trend_signal": 0, "fair_value": 22.093, "relative_strength": null, "rate_of_change": -0.3150609411971937, "market_dynamics": -0.948025, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.459999, "high": 21.84, "low": 21.34, "close": 21.799999, "volume": 10879025}, "trend_line": 22.566667, "activity_lines": {"activity_5": 21.284, "activity_10": 21.270182, "activity_20": 21.905429, "activity_30": 22.259785}, "trend_signal": 0, "fair_value": 22.087255, "relative_strength": null, "rate_of_change": -0.01476739034116687, "market_dynamics": -0.823845, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.74, "high": 23.1, "low": 21.6, "close": 22.4, "volume": 14714048}, "trend_line": 22.572667, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.465454, "activity_20": 21.912381, "activity_30": 22.249032}, "trend_signal": 0, "fair_value": 22.093269, "relative_strength": -23.577699, "rate_of_change": 0.02658788734729957, "market_dynamics": -0.626334, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.299999, "high": 23.02, "low": 21.9, "close": 22.18, "volume": 14215197}, "trend_line": 22.588667, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.610909, "activity_20": 21.895619, "activity_30": 22.223699}, "trend_signal": 0, "fair_value": 22.094906, "relative_strength": -21.933114, "rate_of_change": 0.07088218685014841, "market_dynamics": -0.465146, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.18, "high": 25.559999, "low": 22.18, "close": 25.4, "volume": 30356586}, "trend_line": 22.694, "activity_lines": {"activity_5": 23.197333, "activity_10": 22.326182, "activity_20": 22.192952, "activity_30": 22.405075}, "trend_signal": 0, "fair_value": 22.156111, "relative_strength": -14.230414, "rate_of_change": 0.4663090566610155, "market_dynamics": 0.047735, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6, "high": 36.740002, "low": 25.4, "close": 31.68, "volume": 119258587}, "trend_line": 22.985333, "activity_lines": {"activity_5": 26.209333, "activity_10": 24.109454, "activity_20": 23.079048, "activity_30": 22.984817}, "trend_signal": 0, "fair_value": 22.329273, "relative_strength": 8.844707, "rate_of_change": 1.2837446020974779, "market_dynamics": 0.637822, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.66, "high": 30.860001, "low": 23.82, "close": 28.120001, "volume": 119987470}, "trend_line": 23.142667, "activity_lines": {"activity_5": 27.352, "activity_10": 25.062546, "activity_20": 23.581333, "activity_30": 23.316086}, "trend_signal": 1, "fair_value": 22.432679, "relative_strength": -1.690695, "rate_of_change": 0.684497370562344, "market_dynamics": 1.10368, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.219999, "high": 31.58, "low": 25.32, "close": 31.200001, "volume": 91076558}, "trend_line": 23.42, "activity_lines": {"activity_5": 29.100001, "activity_10": 26.453455, "activity_20": 24.34781, "activity_30": 23.835914}, "trend_signal": 1, "fair_value": 22.586491, "relative_strength": 16.568646, "rate_of_change": 1.1983623149397704, "market_dynamics": 1.601491, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.879999, "high": 39.119999, "low": 29.34, "close": 38.200001, "volume": 78165627}, "trend_line": 23.901334, "activity_lines": {"activity_5": 32.594667, "activity_10": 28.935637, "activity_20": 25.740857, "activity_30": 24.789463}, "trend_signal": 1, "fair_value": 22.85569, "relative_strength": 38.328299, "rate_of_change": 2.055226302305708, "market_dynamics": 1.68191, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.220001, "high": 40.66, "low": 34.84, "close": 39.700001, "volume": 49080434}, "trend_line": 24.417334, "activity_lines": {"activity_5": 35.521334, "activity_10": 31.368728, "activity_20": 27.212, "activity_30": 25.808732}, "trend_signal": 1, "fair_value": 23.141187, "relative_strength": 42.898247, "rate_of_change": 2.1588753163317236, "market_dynamics": 1.648933, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.959999, "high": 50.700001, "low": 39.959999, "close": 41.080002, "volume": 53904419}, "trend_line": 24.98, "activity_lines": {"activity_5": 37.954668, "activity_10": 33.708365, "activity_20": 28.748001, "activity_30": 26.883742}, "trend_signal": 1, "fair_value": 23.440167, "relative_strength": 50.346877, "rate_of_change": 2.304371148791265, "market_dynamics": 1.664224, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.040001, "high": 50.049999, "low": 38.040001, "close": 44.240002, "volume": 78513990}, "trend_line": 25.691334, "activity_lines": {"activity_5": 40.814668, "activity_10": 36.265456, "activity_20": 30.506953, "activity_30": 28.126323}, "trend_signal": 1, "fair_value": 23.781148, "relative_strength": 57.063489, "rate_of_change": 2.8476140912730217, "market_dynamics": 1.688829, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.279999, "high": 45.200001, "low": 41.560001, "close": 44.599998, "volume": 27599955}, "trend_line": 26.450667, "activity_lines": {"activity_5": 42.72, "activity_10": 38.480001, "activity_20": 32.195239, "activity_30": 29.346237}, "trend_signal": 1, "fair_value": 24.116936, "relative_strength": 44.264301, "rate_of_change": 2.9555997364714424, "market_dynamics": 1.572163, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.599998, "high": 49.419998, "low": 43.919998, "close": 49.16, "volume": 27897074}, "trend_line": 27.298, "activity_lines": {"activity_5": 45.252, "activity_10": 41.120001, "activity_20": 34.209524, "activity_30": 30.811355}, "trend_signal": 1, "fair_value": 24.514445, "relative_strength": 51.770609, "rate_of_change": 3.203446627640804, "market_dynamics": 1.515986, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 53.099998, "low": 47.799999, "close": 50.200001, "volume": 23775965}, "trend_line": 28.19, "activity_lines": {"activity_5": 47.4, "activity_10": 43.458546, "activity_20": 36.190286, "activity_30": 32.288904}, "trend_signal": 1, "fair_value": 24.915781, "relative_strength": 55.115343, "rate_of_change": 3.26763865484652, "market_dynamics": 1.457992, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.759998, "high": 56.25, "low": 48.779999, "close": 55.400002, "volume": 19165593}, "trend_line": 29.294, "activity_lines": {"activity_5": 50.581334, "activity_10": 46.291637, "activity_20": 38.528858, "activity_30": 34.044388}, "trend_signal": 1, "fair_value": 25.384769, "relative_strength": 68.27678, "rate_of_change": 3.9162823696346196, "market_dynamics": 1.376186, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.349998, "high": 58.799999, "low": 50.299999, "close": 55.799999, "volume": 28389648}, "trend_line": 30.420667, "activity_lines": {"activity_5": 52.941334, "activity_10": 48.766182, "activity_20": 40.744667, "activity_30": 35.754452}, "trend_signal": 1, "fair_value": 25.845606, "relative_strength": 60.28543, "rate_of_change": 3.846067454086165, "market_dynamics": 1.400773, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.5, "high": 67.150002, "low": 54.450001, "close": 64.150002, "volume": 32455226}, "trend_line": 31.799667, "activity_lines": {"activity_5": 57.314001, "activity_10": 52.255637, "activity_20": 43.591905, "activity_30": 37.930538}, "trend_signal": 1, "fair_value": 26.417314, "relative_strength": 89.356442, "rate_of_change": 4.53310244643879, "market_dynamics": 1.427528, "expectation": {"probability": 67.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 68.050003, "low": 55.25, "close": 59.900002, "volume": 26970573}, "trend_line": 32.976334, "activity_lines": {"activity_5": 58.966668, "activity_10": 54.373274, "activity_20": 45.829953, "activity_30": 39.743463}, "trend_signal": 1, "fair_value": 26.909706, "relative_strength": 80.833325, "rate_of_change": 3.700249439718982, "market_dynamics": 1.389128, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 67.75, "low": 60.0, "close": 65.949997, "volume": 8234607}, "trend_line": 34.317334, "activity_lines": {"activity_5": 61.92, "activity_10": 57.196364, "activity_20": 48.456572, "activity_30": 41.870796}, "trend_signal": 1, "fair_value": 27.475507, "relative_strength": 97.70966, "rate_of_change": 4.066552698065228, "market_dynamics": 1.341257, "expectation": {"probability": 65.3907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d944ccf-8790-441c-b4f6-c74f32e569f8/", "share_image": "https://sharemaestro.com/terminal/7d944ccf-8790-441c-b4f6-c74f32e569f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}