{"ticker": {"uuid": "7d952a3f-3be9-48d2-9783-04e027239c8b", "symbol": "CRED", "name": "COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRED rose 6.81%, moving from 21.28 to 22.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.73"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0033, "high": 23.0033, "low": 22.7309, "close": 22.7309, "volume": 768}, "trend_line": 21.07578, "activity_lines": {"activity_5": 22.627507, "activity_10": 22.418189, "activity_20": 21.938475, "activity_30": 21.559432}, "trend_signal": 1, "fair_value": 19.806889, "relative_strength": -4.429673, "rate_of_change": 0.412751409097295, "market_dynamics": 0.870097, "expectation": {"probability": 54.7509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.244973, "high": 17.71121, "low": 17.244973, "close": 17.4398, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 17.240727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.285817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.391353, "high": 17.7123, "low": 17.391353, "close": 17.7123, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 17.407673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.346743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.468813, "high": 17.468813, "low": 16.9442, "close": 16.9442, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 17.29778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.296425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.271394, "high": 17.826802, "low": 17.271394, "close": 17.8043, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 17.478887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.352856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.997267, "high": 18.092306, "low": 17.816455, "close": 17.9122, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 17.63168, "activity_10": 17.47684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.954169, "high": 18.372356, "low": 17.954169, "close": 18.3405, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 17.890993, "activity_10": 17.646242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.493491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.198216, "high": 18.27543, "low": 18.06082, "close": 18.2704, "volume": 96786}, "trend_line": null, "activity_lines": {"activity_5": 18.066893, "activity_10": 17.790482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.558233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.468088, "high": 18.468088, "low": 18.1002, "close": 18.1002, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 18.148853, "activity_10": 17.887955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.599923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.157566, "high": 18.157566, "low": 17.7197, "close": 17.7197, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 18.026913, "activity_10": 17.8964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.608479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.91621, "high": 18.204768, "low": 17.710601, "close": 17.7609, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 17.924347, "activity_10": 17.896344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.678393, "high": 17.678393, "low": 17.142136, "close": 17.1972, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 17.643967, "activity_10": 17.786662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.035937, "high": 17.36641, "low": 17.035937, "close": 17.2599, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 17.460707, "activity_10": 17.692791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.403333, "high": 17.667359, "low": 17.403333, "close": 17.604, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 17.459513, "activity_10": 17.669709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.574483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.405811, "high": 17.493437, "low": 17.354012, "close": 17.4149, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 17.428367, "activity_10": 17.600249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.566084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.388925, "high": 17.610153, "low": 17.234057, "close": 17.5475, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 17.46174, "activity_10": 17.561978, "activity_20": 17.615652, "activity_30": null}, "trend_signal": 0, "fair_value": 17.565155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.379456, "high": 17.379456, "low": 16.5662, "close": 16.5662, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 17.18224, "activity_10": 17.35192, "activity_20": 17.520514, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.541867, "high": 16.541867, "low": 16.124127, "close": 16.3097, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 16.859307, "activity_10": 17.127485, "activity_20": 17.406144, "activity_30": null}, "trend_signal": 0, "fair_value": 17.462682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.999991, "high": 15.999991, "low": 15.673207, "close": 15.9675, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 16.485653, "activity_10": 16.876482, "activity_20": 17.264376, "activity_30": null}, "trend_signal": 0, "fair_value": 17.397674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.14228, "high": 16.505302, "low": 16.14228, "close": 16.2485, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 16.314767, "activity_10": 16.715345, "activity_20": 17.154329, "activity_30": null}, "trend_signal": 0, "fair_value": 17.349792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.477459, "high": 16.486385, "low": 15.6435, "close": 15.6435, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 16.019973, "activity_10": 16.470958, "activity_20": 16.989479, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.494246, "high": 15.709097, "low": 15.408021, "close": 15.4431, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 15.785313, "activity_10": 16.228633, "activity_20": 16.813758, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.53987, "high": 16.8927, "low": 15.53987, "close": 16.8927, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 16.108727, "activity_10": 16.281764, "activity_20": 16.785602, "activity_30": null}, "trend_signal": 0, "fair_value": 17.199048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.60808, "high": 16.60808, "low": 16.258268, "close": 16.3993, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 16.228807, "activity_10": 16.251862, "activity_20": 16.714359, "activity_30": null}, "trend_signal": 0, "fair_value": 17.170486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.25853, "high": 17.23986, "low": 16.25853, "close": 17.2362, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.599067, "activity_10": 16.396027, "activity_20": 16.725415, "activity_30": null}, "trend_signal": 0, "fair_value": 17.172752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210753, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.334211, "high": 17.334211, "low": 17.228883, "close": 17.321, "volume": 2}, "trend_line": 17.177693, "activity_lines": {"activity_5": 16.931747, "activity_10": 16.55886, "activity_20": 16.747253, "activity_30": 16.968986}, "trend_signal": 0, "fair_value": 17.177693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110464, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.422855, "high": 18.2395, "low": 17.422855, "close": 18.2395, "volume": 83}, "trend_line": 17.19709, "activity_lines": {"activity_5": 17.45876, "activity_10": 16.892811, "activity_20": 16.859382, "activity_30": 17.037489}, "trend_signal": 0, "fair_value": 17.211945, "relative_strength": null, "rate_of_change": 0.11291970347821378, "market_dynamics": 0.231373, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.316276, "high": 18.316276, "low": 18.2047, "close": 18.2047, "volume": 190}, "trend_line": 17.223907, "activity_lines": {"activity_5": 17.787747, "activity_10": 17.190011, "activity_20": 16.968678, "activity_30": 17.102496}, "trend_signal": 0, "fair_value": 17.242969, "relative_strength": null, "rate_of_change": 0.1559391734299303, "market_dynamics": 0.597431, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.291435, "high": 19.433791, "low": 18.276083, "close": 19.2251, "volume": 59}, "trend_line": 17.297787, "activity_lines": {"activity_5": 18.3694, "activity_10": 17.638284, "activity_20": 17.175467, "activity_30": 17.231606}, "trend_signal": 0, "fair_value": 17.303033, "relative_strength": null, "rate_of_change": 0.42893868388861517, "market_dynamics": 0.871227, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.123069, "high": 20.120437, "low": 19.09278, "close": 19.2911, "volume": 1558}, "trend_line": 17.379487, "activity_lines": {"activity_5": 18.784667, "activity_10": 18.039327, "activity_20": 17.383186, "activity_30": 17.360206}, "trend_signal": 0, "fair_value": 17.361506, "relative_strength": null, "rate_of_change": 0.4723147533265466, "market_dynamics": 1.08132, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.327209, "high": 19.629738, "low": 19.327209, "close": 19.4206, "volume": 2151}, "trend_line": 17.44789, "activity_lines": {"activity_5": 19.106107, "activity_10": 18.408596, "activity_20": 17.595755, "activity_30": 17.491891}, "trend_signal": 1, "fair_value": 17.420337, "relative_strength": null, "rate_of_change": 0.39358468981276595, "market_dynamics": 1.178379, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.600416, "high": 19.600416, "low": 19.1194, "close": 19.1194, "volume": 33}, "trend_line": 17.503877, "activity_lines": {"activity_5": 19.187173, "activity_10": 18.654427, "activity_20": 17.771735, "activity_30": 17.599731}, "trend_signal": 1, "fair_value": 17.467533, "relative_strength": null, "rate_of_change": 0.32088120683932686, "market_dynamics": 1.195841, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.370422, "high": 19.370422, "low": 19.122072, "close": 19.2325, "volume": 157}, "trend_line": 17.55455, "activity_lines": {"activity_5": 19.24728, "activity_10": 18.85398, "activity_20": 17.949333, "activity_30": 17.711255}, "trend_signal": 1, "fair_value": 17.515235, "relative_strength": null, "rate_of_change": 0.28949586425909957, "market_dynamics": 1.139585, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.063962, "high": 19.063962, "low": 18.61071, "close": 18.7965, "volume": 61}, "trend_line": 17.616293, "activity_lines": {"activity_5": 19.093533, "activity_10": 18.931718, "activity_20": 18.076014, "activity_30": 17.79138}, "trend_signal": 1, "fair_value": 17.548953, "relative_strength": null, "rate_of_change": 0.3517207789433502, "market_dynamics": 1.011597, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.911238, "high": 18.911238, "low": 18.490619, "close": 18.6646, "volume": 329}, "trend_line": 17.64497, "activity_lines": {"activity_5": 18.924393, "activity_10": 18.941889, "activity_20": 18.184454, "activity_30": 17.859013}, "trend_signal": 1, "fair_value": 17.577559, "relative_strength": null, "rate_of_change": 0.16278680196793865, "market_dynamics": 0.869846, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.736045, "high": 18.757229, "low": 18.433698, "close": 18.4968, "volume": 6452}, "trend_line": 17.664457, "activity_lines": {"activity_5": 18.741087, "activity_10": 18.89558, "activity_20": 18.270963, "activity_30": 17.91397}, "trend_signal": 1, "fair_value": 17.60054, "relative_strength": null, "rate_of_change": 0.11043940567764089, "market_dynamics": 0.873099, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.175947, "high": 18.6118, "low": 18.175947, "close": 18.6118, "volume": 6461}, "trend_line": 17.6735, "activity_lines": {"activity_5": 18.6577, "activity_10": 18.848802, "activity_20": 18.363903, "activity_30": 17.975089}, "trend_signal": 1, "fair_value": 17.625205, "relative_strength": null, "rate_of_change": 0.05119319546591164, "market_dynamics": 0.809203, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.572946, "high": 18.667238, "low": 18.233278, "close": 18.5011, "volume": 721}, "trend_line": 17.68119, "activity_lines": {"activity_5": 18.571253, "activity_10": 18.775127, "activity_20": 18.43656, "activity_30": 18.028482}, "trend_signal": 1, "fair_value": 17.64606, "relative_strength": null, "rate_of_change": 0.043511471977821015, "market_dynamics": 0.723649, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.538361, "high": 18.70585, "low": 18.538361, "close": 18.656, "volume": 412}, "trend_line": 17.699717, "activity_lines": {"activity_5": 18.5852, "activity_10": 18.724227, "activity_20": 18.513534, "activity_30": 18.091373}, "trend_signal": 1, "fair_value": 17.669547, "relative_strength": null, "rate_of_change": 0.1047836712347916, "market_dynamics": 0.552102, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.453372, "high": 19.453372, "low": 18.454561, "close": 19.0369, "volume": 492}, "trend_line": 17.743623, "activity_lines": {"activity_5": 18.73548, "activity_10": 18.752929, "activity_20": 18.613981, "activity_30": 18.177643}, "trend_signal": 1, "fair_value": 17.700623, "relative_strength": null, "rate_of_change": 0.24806046333961032, "market_dynamics": 0.331147, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.204416, "high": 19.3061, "low": 19.032689, "close": 19.3061, "volume": 427}, "trend_line": 17.79513, "activity_lines": {"activity_5": 18.950673, "activity_10": 18.835198, "activity_20": 18.726789, "activity_30": 18.278448}, "trend_signal": 1, "fair_value": 17.7363, "relative_strength": null, "rate_of_change": 0.2902845715331128, "market_dynamics": 0.139973, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.240608, "high": 19.240608, "low": 18.7641, "close": 18.7641, "volume": 85}, "trend_line": 17.84736, "activity_lines": {"activity_5": 18.931247, "activity_10": 18.821004, "activity_20": 18.770537, "activity_30": 18.340962}, "trend_signal": 1, "fair_value": 17.758643, "relative_strength": null, "rate_of_change": 0.29350726856166826, "market_dynamics": -0.071187, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.849149, "high": 19.10127, "low": 18.745143, "close": 18.7544, "volume": 489}, "trend_line": 17.897177, "activity_lines": {"activity_5": 18.898433, "activity_10": 18.811505, "activity_20": 18.797546, "activity_30": 18.399481}, "trend_signal": 1, "fair_value": 17.77983, "relative_strength": null, "rate_of_change": 0.27912811754792244, "market_dynamics": -0.230258, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.682369, "high": 19.2024, "low": 18.596786, "close": 19.2024, "volume": 99}, "trend_line": 17.950457, "activity_lines": {"activity_5": 18.998067, "activity_10": 18.892155, "activity_20": 18.858357, "activity_30": 18.483689}, "trend_signal": 1, "fair_value": 17.809467, "relative_strength": null, "rate_of_change": 0.2977005814939467, "market_dynamics": -0.350166, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.871811, "high": 18.871811, "low": 18.510783, "close": 18.598, "volume": 593}, "trend_line": 17.989893, "activity_lines": {"activity_5": 18.859807, "activity_10": 18.855533, "activity_20": 18.848258, "activity_30": 18.525466}, "trend_signal": 1, "fair_value": 17.825559, "relative_strength": null, "rate_of_change": 0.21969357103275128, "market_dynamics": -0.499155, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.751044, "high": 19.002347, "low": 18.1477, "close": 18.1477, "volume": 116}, "trend_line": 18.0099, "activity_lines": {"activity_5": 18.600707, "activity_10": 18.738249, "activity_20": 18.788789, "activity_30": 18.535647}, "trend_signal": 1, "fair_value": 17.832002, "relative_strength": null, "rate_of_change": 0.11121244578830827, "market_dynamics": -0.61512, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.928875, "high": 17.928875, "low": 17.506859, "close": 17.747, "volume": 1735}, "trend_line": 18.04926, "activity_lines": {"activity_5": 18.285267, "activity_10": 18.554458, "activity_20": 18.68722, "activity_30": 18.518686}, "trend_signal": 1, "fair_value": 17.830335, "relative_strength": null, "rate_of_change": 0.21854646611031747, "market_dynamics": -0.699846, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.889048, "high": 18.089528, "low": 17.889048, "close": 17.9553, "volume": 155}, "trend_line": 18.104113, "activity_lines": {"activity_5": 18.107067, "activity_10": 18.424264, "activity_20": 18.607836, "activity_30": 18.512624}, "trend_signal": 1, "fair_value": 17.832738, "relative_strength": -9.618335, "rate_of_change": 0.3039071961953087, "market_dynamics": -0.869548, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.122734, "high": 18.1751, "low": 17.826506, "close": 18.1751, "volume": 255}, "trend_line": 18.1777, "activity_lines": {"activity_5": 18.055407, "activity_10": 18.343956, "activity_20": 18.550572, "activity_30": 18.517204}, "trend_signal": 0, "fair_value": 17.839198, "relative_strength": -8.700646, "rate_of_change": 0.40646564678424085, "market_dynamics": -0.941216, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.175947, "high": 18.552947, "low": 18.175402, "close": 18.5053, "volume": 1070}, "trend_line": 18.252927, "activity_lines": {"activity_5": 18.1823, "activity_10": 18.332429, "activity_20": 18.529756, "activity_30": 18.538339}, "trend_signal": 0, "fair_value": 17.851533, "relative_strength": -8.413379, "rate_of_change": 0.41384223526627767, "market_dynamics": -0.817319, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.487032, "high": 18.927199, "low": 18.487032, "close": 18.8457, "volume": 898}, "trend_line": 18.359667, "activity_lines": {"activity_5": 18.42884, "activity_10": 18.392458, "activity_20": 18.5451, "activity_30": 18.576583}, "trend_signal": 1, "fair_value": 17.869609, "relative_strength": -7.988791, "rate_of_change": 0.5847829227608375, "market_dynamics": -0.583315, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.727488, "high": 18.762883, "low": 18.255557, "close": 18.2787, "volume": 351}, "trend_line": 18.454187, "activity_lines": {"activity_5": 18.439847, "activity_10": 18.357767, "activity_20": 18.509183, "activity_30": 18.571359}, "trend_signal": 0, "fair_value": 17.876914, "relative_strength": -10.481578, "rate_of_change": 0.514824152311691, "market_dynamics": -0.491733, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.246677, "high": 18.6264, "low": 18.002089, "close": 18.6264, "volume": 81}, "trend_line": 18.511977, "activity_lines": {"activity_5": 18.531307, "activity_10": 18.39512, "activity_20": 18.510383, "activity_30": 18.582469}, "trend_signal": 0, "fair_value": 17.890063, "relative_strength": -8.152323, "rate_of_change": 0.3131538658408559, "market_dynamics": -0.378125, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.618625, "high": 18.789791, "low": 18.558, "close": 18.558, "volume": 583}, "trend_line": 18.583933, "activity_lines": {"activity_5": 18.555227, "activity_10": 18.422364, "activity_20": 18.507955, "activity_30": 18.585439}, "trend_signal": 0, "fair_value": 17.901579, "relative_strength": -9.337022, "rate_of_change": 0.3886997050611967, "market_dynamics": -0.35197, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.606493, "high": 18.936209, "low": 18.517552, "close": 18.7046, "volume": 1846}, "trend_line": 18.63288, "activity_lines": {"activity_5": 18.602487, "activity_10": 18.487978, "activity_20": 18.520624, "activity_30": 18.593224}, "trend_signal": 0, "fair_value": 17.91519, "relative_strength": -9.813165, "rate_of_change": 0.26338342911590273, "market_dynamics": -0.339006, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.668461, "high": 18.6887, "low": 18.609652, "close": 18.6887, "volume": 6629}, "trend_line": 18.67847, "activity_lines": {"activity_5": 18.63116, "activity_10": 18.548764, "activity_20": 18.531589, "activity_30": 18.596825}, "trend_signal": 0, "fair_value": 17.928082, "relative_strength": -10.224809, "rate_of_change": 0.24467500461550057, "market_dynamics": -0.086384, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.716331, "high": 18.822, "low": 18.478257, "close": 18.822, "volume": 9079}, "trend_line": 18.697887, "activity_lines": {"activity_5": 18.714733, "activity_10": 18.623949, "activity_20": 18.554335, "activity_30": 18.606085}, "trend_signal": 0, "fair_value": 17.942736, "relative_strength": -9.25583, "rate_of_change": 0.1039539105719081, "market_dynamics": 0.160744, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.66318, "high": 18.798699, "low": 18.66318, "close": 18.7292, "volume": 998}, "trend_line": 18.71537, "activity_lines": {"activity_5": 18.731153, "activity_10": 18.662716, "activity_20": 18.567242, "activity_30": 18.608105}, "trend_signal": 0, "fair_value": 17.955421, "relative_strength": -11.056304, "rate_of_change": 0.09350254389706485, "market_dynamics": 0.252771, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.846287, "high": 19.595304, "low": 18.643009, "close": 19.5682, "volume": 1932}, "trend_line": 18.726807, "activity_lines": {"activity_5": 19.020387, "activity_10": 18.839958, "activity_20": 18.658968, "activity_30": 18.663126}, "trend_signal": 0, "fair_value": 17.981021, "relative_strength": -7.657963, "rate_of_change": 0.06111019979835188, "market_dynamics": 0.485042, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.696021, "high": 20.071445, "low": 19.622767, "close": 19.8222, "volume": 2573}, "trend_line": 18.74451, "activity_lines": {"activity_5": 19.32694, "activity_10": 19.038053, "activity_20": 18.77054, "activity_30": 18.733797}, "trend_signal": 0, "fair_value": 18.009789, "relative_strength": -4.348506, "rate_of_change": 0.09453293345735533, "market_dynamics": 0.712838, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.906667, "high": 20.062331, "low": 19.618598, "close": 19.9074, "volume": 2044}, "trend_line": 18.760737, "activity_lines": {"activity_5": 19.587387, "activity_10": 19.227695, "activity_20": 18.886488, "activity_30": 18.808822}, "trend_signal": 1, "fair_value": 18.038983, "relative_strength": -2.956308, "rate_of_change": 0.08656934750495296, "market_dynamics": 0.890525, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.044033, "high": 20.5645, "low": 19.952466, "close": 20.5645, "volume": 1183}, "trend_line": 18.808907, "activity_lines": {"activity_5": 19.98562, "activity_10": 19.517505, "activity_20": 19.062152, "activity_30": 18.925194}, "trend_signal": 1, "fair_value": 18.077248, "relative_strength": 2.502823, "rate_of_change": 0.25675963582881894, "market_dynamics": 1.188412, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.970793, "high": 20.547666, "low": 19.88005, "close": 20.2943, "volume": 4512}, "trend_line": 18.8443, "activity_lines": {"activity_5": 20.17762, "activity_10": 19.716629, "activity_20": 19.20351, "activity_30": 19.021026}, "trend_signal": 1, "fair_value": 18.110339, "relative_strength": 1.25989, "rate_of_change": 0.18817148705131626, "market_dynamics": 1.307673, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.227184, "high": 20.474416, "low": 20.150268, "close": 20.3508, "volume": 3820}, "trend_line": 18.89611, "activity_lines": {"activity_5": 20.284113, "activity_10": 19.8957, "activity_20": 19.342917, "activity_30": 19.118219}, "trend_signal": 1, "fair_value": 18.143287, "relative_strength": -2.201766, "rate_of_change": 0.27493724892938287, "market_dynamics": 1.330041, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.529365, "high": 21.1338, "low": 20.488892, "close": 21.1338, "volume": 2000}, "trend_line": 18.978417, "activity_lines": {"activity_5": 20.599433, "activity_10": 20.184538, "activity_20": 19.551426, "activity_30": 19.262586}, "trend_signal": 1, "fair_value": 18.186628, "relative_strength": 0.260443, "rate_of_change": 0.4355764228722215, "market_dynamics": 1.333716, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.234416, "high": 21.24284, "low": 20.922996, "close": 21.2183, "volume": 14079}, "trend_line": 19.069133, "activity_lines": {"activity_5": 20.85548, "activity_10": 20.444573, "activity_20": 19.755907, "activity_30": 19.407095}, "trend_signal": 1, "fair_value": 18.229937, "relative_strength": 0.483623, "rate_of_change": 0.4779956094336027, "market_dynamics": 1.40942, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.272939, "high": 21.37174, "low": 21.216076, "close": 21.2473, "volume": 1043}, "trend_line": 19.156983, "activity_lines": {"activity_5": 21.0338, "activity_10": 20.663887, "activity_20": 19.948529, "activity_30": 19.547622}, "trend_signal": 1, "fair_value": 18.272435, "relative_strength": 4.980541, "rate_of_change": 0.46069215627160154, "market_dynamics": 1.343584, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.335088, "high": 22.0353, "low": 21.161111, "close": 22.0353, "volume": 4417}, "trend_line": 19.27479, "activity_lines": {"activity_5": 21.429267, "activity_10": 20.982378, "activity_20": 20.19953, "activity_30": 19.73332}, "trend_signal": 1, "fair_value": 18.324697, "relative_strength": 4.721981, "rate_of_change": 0.6149559145090806, "market_dynamics": 1.354806, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.104293, "high": 22.150077, "low": 21.884532, "close": 21.937, "volume": 1224}, "trend_line": 19.384157, "activity_lines": {"activity_5": 21.6759, "activity_10": 21.222885, "activity_20": 20.42174, "activity_30": 19.905075}, "trend_signal": 1, "fair_value": 18.374181, "relative_strength": 2.81559, "rate_of_change": 0.5674095541378085, "market_dynamics": 1.344669, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.29106, "high": 22.29106, "low": 21.78777, "close": 21.9138, "volume": 1231}, "trend_line": 19.480053, "activity_lines": {"activity_5": 21.809053, "activity_10": 21.416105, "activity_20": 20.623827, "activity_30": 20.068278}, "trend_signal": 1, "fair_value": 18.422014, "relative_strength": 2.145104, "rate_of_change": 0.4947132857002929, "market_dynamics": 1.270089, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.889445, "high": 21.972452, "low": 21.6021, "close": 21.6021, "volume": 3080}, "trend_line": 19.556587, "activity_lines": {"activity_5": 21.786307, "activity_10": 21.514624, "activity_20": 20.779998, "activity_30": 20.205184}, "trend_signal": 1, "fair_value": 18.464415, "relative_strength": 0.425614, "rate_of_change": 0.3928839413321861, "market_dynamics": 1.244783, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.428742, "high": 22.902774, "low": 21.244488, "close": 21.4971, "volume": 13265}, "trend_line": 19.647687, "activity_lines": {"activity_5": 21.702973, "activity_10": 21.563238, "activity_20": 20.913042, "activity_30": 20.330379}, "trend_signal": 1, "fair_value": 18.504318, "relative_strength": -1.146088, "rate_of_change": 0.46582770296269405, "market_dynamics": 1.186124, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.548559, "high": 22.2303, "low": 21.493282, "close": 22.2303, "volume": 10814}, "trend_line": 19.76355, "activity_lines": {"activity_5": 21.847387, "activity_10": 21.728205, "activity_20": 21.10059, "activity_30": 20.496999}, "trend_signal": 1, "fair_value": 18.552708, "relative_strength": 1.329569, "rate_of_change": 0.5897030016815586, "market_dynamics": 1.179049, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.857685, "high": 22.057325, "low": 21.857685, "close": 21.8973, "volume": 249}, "trend_line": 19.85338, "activity_lines": {"activity_5": 21.8678, "activity_10": 21.797427, "activity_20": 21.239262, "activity_30": 20.63466}, "trend_signal": 1, "fair_value": 18.595587, "relative_strength": 0.783721, "rate_of_change": 0.45452360532395625, "market_dynamics": 0.989331, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.002675, "high": 22.002675, "low": 21.2043, "close": 21.2043, "volume": 364}, "trend_line": 19.940257, "activity_lines": {"activity_5": 21.65986, "activity_10": 21.712531, "activity_20": 21.296032, "activity_30": 20.721816}, "trend_signal": 1, "fair_value": 18.628609, "relative_strength": -0.924076, "rate_of_change": 0.43759299424076725, "market_dynamics": 0.596265, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.416458, "high": 21.661793, "low": 21.087932, "close": 21.6465, "volume": 866}, "trend_line": 20.056883, "activity_lines": {"activity_5": 21.64662, "activity_10": 21.706753, "activity_20": 21.383014, "activity_30": 20.831897}, "trend_signal": 1, "fair_value": 18.666333, "relative_strength": -3.372206, "rate_of_change": 0.5848771156760925, "market_dynamics": 0.206245, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.566662, "high": 21.566662, "low": 21.107041, "close": 21.2023, "volume": 485}, "trend_line": 20.17206, "activity_lines": {"activity_5": 21.482353, "activity_10": 21.612425, "activity_20": 21.413606, "activity_30": 20.905794}, "trend_signal": 1, "fair_value": 18.697641, "relative_strength": -3.217941, "rate_of_change": 0.5742517419082477, "market_dynamics": -0.273928, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.318993, "high": 21.7671, "low": 21.318993, "close": 21.7671, "volume": 3748}, "trend_line": 20.29912, "activity_lines": {"activity_5": 21.526007, "activity_10": 21.621607, "activity_20": 21.486653, "activity_30": 21.0087}, "trend_signal": 1, "fair_value": 18.735073, "relative_strength": -2.16729, "rate_of_change": 0.6298811326161046, "market_dynamics": -0.478961, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.037557, "high": 22.2828, "low": 22.037557, "close": 22.2828, "volume": 2244}, "trend_line": 20.436043, "activity_lines": {"activity_5": 21.77244, "activity_10": 21.729429, "activity_20": 21.594349, "activity_30": 21.13668}, "trend_signal": 1, "fair_value": 18.777817, "relative_strength": -0.85186, "rate_of_change": 0.6745267775154934, "market_dynamics": -0.425467, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.918077, "high": 22.460614, "low": 21.760447, "close": 21.8277, "volume": 3192}, "trend_line": 20.54679, "activity_lines": {"activity_5": 21.841473, "activity_10": 21.748218, "activity_20": 21.645775, "activity_30": 21.226464}, "trend_signal": 1, "fair_value": 18.814125, "relative_strength": -3.509271, "rate_of_change": 0.5419199793228069, "market_dynamics": -0.430371, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.86399, "high": 21.887206, "low": 21.3408, "close": 21.3408, "volume": 1388}, "trend_line": 20.62996, "activity_lines": {"activity_5": 21.706647, "activity_10": 21.680045, "activity_20": 21.64128, "activity_30": 21.27769}, "trend_signal": 1, "fair_value": 18.843851, "relative_strength": -4.802946, "rate_of_change": 0.40478342359073644, "market_dynamics": -0.456684, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.992304, "high": 21.992304, "low": 19.993949, "close": 20.335, "volume": 5215}, "trend_line": 20.698503, "activity_lines": {"activity_5": 21.256933, "activity_10": 21.433751, "activity_20": 21.534169, "activity_30": 21.258661}, "trend_signal": 1, "fair_value": 18.86119, "relative_strength": -7.264594, "rate_of_change": 0.3322497959278556, "market_dynamics": -0.601595, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34391, "high": 20.589815, "low": 20.3214, "close": 20.3214, "volume": 1091}, "trend_line": 20.755003, "activity_lines": {"activity_5": 20.860507, "activity_10": 21.206113, "activity_20": 21.426855, "activity_30": 21.234331}, "trend_signal": 1, "fair_value": 18.877974, "relative_strength": -7.581431, "rate_of_change": 0.27296660053144794, "market_dynamics": -0.838209, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.807363, "high": 20.807363, "low": 20.267979, "close": 20.552, "volume": 911}, "trend_line": 20.82147, "activity_lines": {"activity_5": 20.637327, "activity_10": 21.055109, "activity_20": 21.341374, "activity_30": 21.221234}, "trend_signal": 0, "fair_value": 18.896997, "relative_strength": -5.72255, "rate_of_change": 0.32024567763253486, "market_dynamics": -1.035201, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.207531, "high": 20.258793, "low": 19.5678, "close": 19.5678, "volume": 724}, "trend_line": 20.850243, "activity_lines": {"activity_5": 20.201467, "activity_10": 20.74962, "activity_20": 21.161201, "activity_30": 21.140352}, "trend_signal": 0, "fair_value": 18.904534, "relative_strength": -8.121966, "rate_of_change": 0.13818909039562285, "market_dynamics": -1.139424, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.691282, "high": 20.5336, "low": 19.691282, "close": 20.5336, "volume": 2057}, "trend_line": 20.91174, "activity_lines": {"activity_5": 20.2382, "activity_10": 20.649485, "activity_20": 21.080467, "activity_30": 21.119924}, "trend_signal": 0, "fair_value": 18.922634, "relative_strength": -6.093425, "rate_of_change": 0.29494620278527595, "market_dynamics": -1.175115, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.31808, "high": 21.31808, "low": 20.311098, "close": 20.414, "volume": 1530}, "trend_line": 20.964807, "activity_lines": {"activity_5": 20.28888, "activity_10": 20.54784, "activity_20": 20.991603, "activity_30": 21.087812}, "trend_signal": 0, "fair_value": 18.939023, "relative_strength": -7.984059, "rate_of_change": 0.25376654453430775, "market_dynamics": -1.150109, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.438435, "high": 20.525636, "low": 20.071564, "close": 20.3082, "volume": 547}, "trend_line": 21.01744, "activity_lines": {"activity_5": 20.299027, "activity_10": 20.441291, "activity_20": 20.89663, "activity_30": 21.04545}, "trend_signal": 0, "fair_value": 18.953905, "relative_strength": -7.322762, "rate_of_change": 0.25105406407986564, "market_dynamics": -1.153795, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.228446, "high": 20.593709, "low": 20.228446, "close": 20.552, "volume": 421}, "trend_line": 21.050233, "activity_lines": {"activity_5": 20.39132, "activity_10": 20.405595, "activity_20": 20.833101, "activity_30": 21.015422}, "trend_signal": 0, "fair_value": 18.971089, "relative_strength": -5.877178, "rate_of_change": 0.1560275656787795, "market_dynamics": -1.069287, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.484062, "high": 20.522744, "low": 20.362812, "close": 20.4328, "volume": 945}, "trend_line": 21.070587, "activity_lines": {"activity_5": 20.44388, "activity_10": 20.379695, "activity_20": 20.764815, "activity_30": 20.975587}, "trend_signal": 0, "fair_value": 18.986639, "relative_strength": -7.598088, "rate_of_change": 0.09669251642013224, "market_dynamics": -1.048334, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.864094, "high": 20.864094, "low": 20.457405, "close": 20.4575, "volume": 671}, "trend_line": 21.088923, "activity_lines": {"activity_5": 20.447007, "activity_10": 20.383647, "activity_20": 20.705934, "activity_30": 20.936033}, "trend_signal": 0, "fair_value": 19.002122, "relative_strength": -5.826212, "rate_of_change": 0.08702178064617498, "market_dynamics": -0.989211, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.589743, "high": 20.908, "low": 20.475776, "close": 20.908, "volume": 1008}, "trend_line": 21.100373, "activity_lines": {"activity_5": 20.605373, "activity_10": 20.485569, "activity_20": 20.695408, "activity_30": 20.924361}, "trend_signal": 0, "fair_value": 19.021975, "relative_strength": -2.694938, "rate_of_change": 0.054293905857591494, "market_dynamics": -0.809792, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.044913, "high": 21.044913, "low": 20.400642, "close": 20.6997, "volume": 674}, "trend_line": 21.113887, "activity_lines": {"activity_5": 20.661373, "activity_10": 20.5392, "activity_20": 20.667849, "activity_30": 20.898511}, "trend_signal": 0, "fair_value": 19.039271, "relative_strength": -0.489867, "rate_of_change": 0.06404626117271547, "market_dynamics": -0.745182, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.551957, "high": 20.551957, "low": 19.857655, "close": 20.3122, "volume": 868}, "trend_line": 21.1126, "activity_lines": {"activity_5": 20.562107, "activity_10": 20.515498, "activity_20": 20.610673, "activity_30": 20.846789}, "trend_signal": 0, "fair_value": 19.05226, "relative_strength": -0.021194, "rate_of_change": -0.006095514293497061, "market_dynamics": -0.656085, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.561377, "high": 20.658698, "low": 20.4563, "close": 20.4563, "volume": 546}, "trend_line": 21.090017, "activity_lines": {"activity_5": 20.52686, "activity_10": 20.522356, "activity_20": 20.57477, "activity_30": 20.804447}, "trend_signal": 0, "fair_value": 19.066442, "relative_strength": 0.18695, "rate_of_change": -0.10696456144672331, "market_dynamics": -0.529173, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.813696, "high": 20.813696, "low": 20.324574, "close": 20.3736, "volume": 597}, "trend_line": 21.06186, "activity_lines": {"activity_5": 20.46248, "activity_10": 20.498024, "activity_20": 20.534552, "activity_30": 20.758227}, "trend_signal": 0, "fair_value": 19.079514, "relative_strength": 1.303497, "rate_of_change": -0.1335086643125997, "market_dynamics": -0.413716, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.486402, "high": 20.73896, "low": 19.4419, "close": 19.4419, "volume": 971}, "trend_line": 21.00168, "activity_lines": {"activity_5": 20.093127, "activity_10": 20.3072, "activity_20": 20.411663, "activity_30": 20.653713}, "trend_signal": 0, "fair_value": 19.083102, "relative_strength": 6.188354, "rate_of_change": -0.2857297503639233, "market_dynamics": -0.389035, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.068033, "high": 19.412267, "low": 18.154138, "close": 19.3006, "volume": 2255}, "trend_line": 20.910523, "activity_lines": {"activity_5": 19.774413, "activity_10": 20.10836, "activity_20": 20.283699, "activity_30": 20.543966}, "trend_signal": 0, "fair_value": 19.085234, "relative_strength": -0.250886, "rate_of_change": -0.4340462286826532, "market_dynamics": -0.366809, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.677324, "high": 20.0306, "low": 19.677324, "close": 20.0306, "volume": 379}, "trend_line": 20.846977, "activity_lines": {"activity_5": 19.792307, "activity_10": 20.060567, "activity_20": 20.237004, "activity_30": 20.487197}, "trend_signal": 0, "fair_value": 19.094413, "relative_strength": 4.904987, "rate_of_change": -0.30389483802008355, "market_dynamics": -0.351019, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.743949, "high": 20.047153, "low": 19.654082, "close": 20.0145, "volume": 1609}, "trend_line": 20.783667, "activity_lines": {"activity_5": 19.823607, "activity_10": 20.019327, "activity_20": 20.199501, "activity_30": 20.433489}, "trend_signal": 0, "fair_value": 19.10326, "relative_strength": 0.177813, "rate_of_change": -0.3036891152131926, "market_dynamics": -0.391407, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.010472, "high": 20.7235, "low": 20.010472, "close": 20.7235, "volume": 842}, "trend_line": 20.75438, "activity_lines": {"activity_5": 20.120693, "activity_10": 20.114602, "activity_20": 20.238156, "activity_30": 20.429607}, "trend_signal": 0, "fair_value": 19.11869, "relative_strength": 0.746084, "rate_of_change": -0.14091353561428818, "market_dynamics": -0.128965, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.690947, "high": 20.690947, "low": 20.468757, "close": 20.6126, "volume": 127}, "trend_line": 20.724897, "activity_lines": {"activity_5": 20.357487, "activity_10": 20.184876, "activity_20": 20.269188, "activity_30": 20.42046}, "trend_signal": 0, "fair_value": 19.132784, "relative_strength": 0.607625, "rate_of_change": -0.14205676103069612, "market_dynamics": 0.077093, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.553071, "high": 20.7745, "low": 20.170664, "close": 20.7745, "volume": 2875}, "trend_line": 20.67637, "activity_lines": {"activity_5": 20.5702, "activity_10": 20.289958, "activity_20": 20.314318, "activity_30": 20.42366}, "trend_signal": 0, "fair_value": 19.148127, "relative_strength": -3.642283, "rate_of_change": -0.23414832893982532, "market_dynamics": 0.375343, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.800584, "high": 20.800584, "low": 20.110405, "close": 20.1323, "volume": 270}, "trend_line": 20.617537, "activity_lines": {"activity_5": 20.470587, "activity_10": 20.276916, "activity_20": 20.296128, "activity_30": 20.388559}, "trend_signal": 0, "fair_value": 19.15724, "relative_strength": -4.177704, "rate_of_change": -0.28454220929495805, "market_dynamics": 0.383495, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.296043, "high": 20.679688, "low": 20.296043, "close": 20.6398, "volume": 2370}, "trend_line": 20.59872, "activity_lines": {"activity_5": 20.53336, "activity_10": 20.359418, "activity_20": 20.32827, "activity_30": 20.389995}, "trend_signal": 0, "fair_value": 19.170841, "relative_strength": -3.437301, "rate_of_change": -0.09126696365331383, "market_dynamics": 0.462239, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.629296, "high": 20.6768, "low": 20.589314, "close": 20.6768, "volume": 591}, "trend_line": 20.566397, "activity_lines": {"activity_5": 20.56678, "activity_10": 20.445311, "activity_20": 20.35883, "activity_30": 20.395032}, "trend_signal": 0, "fair_value": 19.184532, "relative_strength": -4.803955, "rate_of_change": -0.15691751720496058, "market_dynamics": 0.474417, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.72302, "high": 20.810126, "low": 20.5926, "close": 20.5926, "volume": 8388}, "trend_line": 20.546073, "activity_lines": {"activity_5": 20.575247, "activity_10": 20.510382, "activity_20": 20.38069, "activity_30": 20.396723}, "trend_signal": 0, "fair_value": 19.197217, "relative_strength": -4.831337, "rate_of_change": -0.09882139297417374, "market_dynamics": 0.451545, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.653996, "high": 20.7233, "low": 20.029502, "close": 20.7233, "volume": 217}, "trend_line": 20.51128, "activity_lines": {"activity_5": 20.628613, "activity_10": 20.578295, "activity_20": 20.414148, "activity_30": 20.408157}, "trend_signal": 0, "fair_value": 19.210843, "relative_strength": -4.079465, "rate_of_change": -0.1693413627022571, "market_dynamics": 0.654204, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.131168, "high": 21.131168, "low": 20.402692, "close": 20.4932, "volume": 1296}, "trend_line": 20.451627, "activity_lines": {"activity_5": 20.608693, "activity_10": 20.578504, "activity_20": 20.423714, "activity_30": 20.406991}, "trend_signal": 0, "fair_value": 19.222191, "relative_strength": -8.244961, "rate_of_change": -0.290830216349252, "market_dynamics": 0.54118, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.536974, "high": 20.8736, "low": 20.508211, "close": 20.8736, "volume": 776}, "trend_line": 20.419823, "activity_lines": {"activity_5": 20.691513, "activity_10": 20.639465, "activity_20": 20.469789, "activity_30": 20.434215}, "trend_signal": 1, "fair_value": 19.236677, "relative_strength": -8.061215, "rate_of_change": -0.15550841016217196, "market_dynamics": 0.642955, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.663757, "high": 20.805368, "low": 20.613613, "close": 20.7116, "volume": 2184}, "trend_line": 20.39885, "activity_lines": {"activity_5": 20.704747, "activity_10": 20.655353, "activity_20": 20.498336, "activity_30": 20.453039}, "trend_signal": 1, "fair_value": 19.249503, "relative_strength": -8.418074, "rate_of_change": -0.10270901956398672, "market_dynamics": 0.677806, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.724072, "high": 20.7932, "low": 20.555712, "close": 20.7932, "volume": 452}, "trend_line": 20.414123, "activity_lines": {"activity_5": 20.74286, "activity_10": 20.686293, "activity_20": 20.533444, "activity_30": 20.478481}, "trend_signal": 1, "fair_value": 19.26281, "relative_strength": -8.471276, "rate_of_change": 0.07487186777686261, "market_dynamics": 0.735087, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.858098, "high": 21.234608, "low": 20.858098, "close": 21.0906, "volume": 434}, "trend_line": 20.439763, "activity_lines": {"activity_5": 20.866733, "activity_10": 20.768022, "activity_20": 20.597423, "activity_30": 20.522125}, "trend_signal": 1, "fair_value": 19.278432, "relative_strength": -8.358802, "rate_of_change": 0.1255993216069053, "market_dynamics": 0.93827, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.853331, "high": 20.997147, "low": 20.3052, "close": 20.3052, "volume": 2187}, "trend_line": 20.431537, "activity_lines": {"activity_5": 20.70432, "activity_10": 20.701204, "activity_20": 20.584741, "activity_30": 20.513443}, "trend_signal": 1, "fair_value": 19.287134, "relative_strength": -9.279328, "rate_of_change": -0.040245085033522705, "market_dynamics": 0.744645, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.317803, "high": 20.508216, "low": 20.176, "close": 20.176, "volume": 4174}, "trend_line": 20.45181, "activity_lines": {"activity_5": 20.511373, "activity_10": 20.607751, "activity_20": 20.559787, "activity_30": 20.496957}, "trend_signal": 1, "fair_value": 19.294603, "relative_strength": -11.719052, "rate_of_change": 0.09922405739714805, "market_dynamics": 0.414172, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.139106, "high": 20.462118, "low": 20.139106, "close": 20.3788, "volume": 412}, "trend_line": 20.44665, "activity_lines": {"activity_5": 20.432533, "activity_10": 20.559604, "activity_20": 20.555482, "activity_30": 20.492246}, "trend_signal": 0, "fair_value": 19.303638, "relative_strength": -11.438142, "rate_of_change": -0.02523004076410108, "market_dynamics": 0.049962, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.365238, "high": 20.939639, "low": 20.201383, "close": 20.9173, "volume": 1369}, "trend_line": 20.463427, "activity_lines": {"activity_5": 20.55538, "activity_10": 20.614784, "activity_20": 20.602439, "activity_30": 20.522611}, "trend_signal": 1, "fair_value": 19.316974, "relative_strength": -9.085204, "rate_of_change": 0.08205256117749166, "market_dynamics": -0.185492, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.757499, "high": 20.8505, "low": 20.671209, "close": 20.8505, "volume": 1076}, "trend_line": 20.481503, "activity_lines": {"activity_5": 20.647687, "activity_10": 20.651915, "activity_20": 20.636007, "activity_30": 20.547583}, "trend_signal": 1, "fair_value": 19.329544, "relative_strength": -9.055165, "rate_of_change": 0.08833320049471992, "market_dynamics": -0.08072, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.399884, "high": 21.399884, "low": 20.441108, "close": 20.7669, "volume": 1132}, "trend_line": 20.488667, "activity_lines": {"activity_5": 20.728133, "activity_10": 20.671533, "activity_20": 20.654233, "activity_30": 20.565996}, "trend_signal": 1, "fair_value": 19.34123, "relative_strength": -9.347449, "rate_of_change": 0.03497790176824184, "market_dynamics": 0.024684, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.600063, "high": 20.945702, "low": 20.600063, "close": 20.869, "volume": 147}, "trend_line": 20.503207, "activity_lines": {"activity_5": 20.811833, "activity_10": 20.704738, "activity_20": 20.678677, "activity_30": 20.590534}, "trend_signal": 1, "fair_value": 19.353551, "relative_strength": -9.921897, "rate_of_change": 0.07096606138408233, "market_dynamics": 0.192747, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.808283, "high": 20.828705, "low": 20.663221, "close": 20.6637, "volume": 1141}, "trend_line": 20.51008, "activity_lines": {"activity_5": 20.7809, "activity_10": 20.7007, "activity_20": 20.6795, "activity_30": 20.600888}, "trend_signal": 1, "fair_value": 19.364032, "relative_strength": -11.514171, "rate_of_change": 0.03352158518420458, "market_dynamics": 0.117839, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.806964, "high": 20.94651, "low": 20.484289, "close": 20.6967, "volume": 1736}, "trend_line": 20.503037, "activity_lines": {"activity_5": 20.741973, "activity_10": 20.703533, "activity_20": 20.68375, "activity_30": 20.612928}, "trend_signal": 1, "fair_value": 19.374609, "relative_strength": -10.753401, "rate_of_change": -0.03433921271881663, "market_dynamics": 0.022532, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.672394, "high": 20.798893, "low": 20.672394, "close": 20.7872, "volume": 177}, "trend_line": 20.505953, "activity_lines": {"activity_5": 20.74792, "activity_10": 20.724575, "activity_20": 20.696218, "activity_30": 20.631261}, "trend_signal": 1, "fair_value": 19.385731, "relative_strength": -11.006441, "rate_of_change": 0.01422228326468212, "market_dynamics": -0.013723, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.564308, "high": 20.564308, "low": 20.234, "close": 20.234, "volume": 347}, "trend_line": 20.503347, "activity_lines": {"activity_5": 20.573687, "activity_10": 20.650551, "activity_20": 20.65594, "activity_30": 20.613716}, "trend_signal": 1, "fair_value": 19.392359, "relative_strength": -10.905378, "rate_of_change": -0.01270850469617339, "market_dynamics": -0.287715, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.303644, "high": 20.6757, "low": 20.303644, "close": 20.6757, "volume": 1522}, "trend_line": 20.51066, "activity_lines": {"activity_5": 20.582213, "activity_10": 20.658131, "activity_20": 20.657245, "activity_30": 20.624835}, "trend_signal": 1, "fair_value": 19.402307, "relative_strength": -10.152436, "rate_of_change": 0.035667347384794795, "market_dynamics": -0.305063, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.689284, "high": 20.8469, "low": 20.681166, "close": 20.8469, "volume": 442}, "trend_line": 20.526437, "activity_lines": {"activity_5": 20.660693, "activity_10": 20.687753, "activity_20": 20.674684, "activity_30": 20.646528}, "trend_signal": 1, "fair_value": 19.413419, "relative_strength": -10.757414, "rate_of_change": 0.07692097670187077, "market_dynamics": -0.330647, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809622, "high": 20.809622, "low": 19.923065, "close": 20.1319, "volume": 174}, "trend_line": 20.549437, "activity_lines": {"activity_5": 20.488627, "activity_10": 20.578864, "activity_20": 20.623217, "activity_30": 20.621074}, "trend_signal": 0, "fair_value": 19.418904, "relative_strength": -14.039416, "rate_of_change": 0.11205062037800172, "market_dynamics": -0.613572, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.100646, "high": 20.3664, "low": 20.072621, "close": 20.3664, "volume": 176}, "trend_line": 20.584963, "activity_lines": {"activity_5": 20.43238, "activity_10": 20.526891, "activity_20": 20.596278, "activity_30": 20.609266}, "trend_signal": 0, "fair_value": 19.426082, "relative_strength": -11.289222, "rate_of_change": 0.17288064874963377, "market_dynamics": -0.566343, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.411836, "high": 20.593128, "low": 20.117864, "close": 20.1973, "volume": 677}, "trend_line": 20.59052, "activity_lines": {"activity_5": 20.34782, "activity_10": 20.452975, "activity_20": 20.554933, "activity_30": 20.584255}, "trend_signal": 0, "fair_value": 19.43188, "relative_strength": -11.825565, "rate_of_change": 0.026995433511360422, "market_dynamics": -0.738038, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.979913, "high": 20.085442, "low": 19.809443, "close": 20.0234, "volume": 372}, "trend_line": 20.590817, "activity_lines": {"activity_5": 20.20774, "activity_10": 20.357796, "activity_20": 20.498435, "activity_30": 20.547667}, "trend_signal": 0, "fair_value": 19.436295, "relative_strength": -10.54001, "rate_of_change": 0.0014424113621208676, "market_dynamics": -1.008453, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.004006, "high": 20.2456, "low": 20.004006, "close": 20.2456, "volume": 4614}, "trend_line": 20.574887, "activity_lines": {"activity_5": 20.185213, "activity_10": 20.318393, "activity_20": 20.467148, "activity_30": 20.525395}, "trend_signal": 0, "fair_value": 19.44229, "relative_strength": -12.384398, "rate_of_change": -0.07736458441644586, "market_dynamics": -0.905731, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.975105, "high": 19.975105, "low": 19.859139, "close": 19.889, "volume": 2133}, "trend_line": 20.550767, "activity_lines": {"activity_5": 20.083907, "activity_10": 20.221755, "activity_20": 20.404118, "activity_30": 20.481144}, "trend_signal": 0, "fair_value": 19.445574, "relative_strength": -13.856688, "rate_of_change": -0.11723029147134524, "market_dynamics": -0.937655, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.839619, "high": 19.968341, "low": 19.774871, "close": 19.8919, "volume": 1025}, "trend_line": 20.521347, "activity_lines": {"activity_5": 19.99976, "activity_10": 20.140329, "activity_20": 20.34567, "activity_30": 20.438636}, "trend_signal": 0, "fair_value": 19.448832, "relative_strength": -13.021083, "rate_of_change": -0.143157673871743, "market_dynamics": -1.013263, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.602863, "high": 20.712559, "low": 19.7602, "close": 19.7602, "volume": 944}, "trend_line": 20.508943, "activity_lines": {"activity_5": 19.903347, "activity_10": 20.051236, "activity_20": 20.280387, "activity_30": 20.38953}, "trend_signal": 0, "fair_value": 19.451088, "relative_strength": -13.415712, "rate_of_change": -0.06044437531318037, "market_dynamics": -1.00801, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.775183, "high": 19.979617, "low": 19.775183, "close": 19.9495, "volume": 846}, "trend_line": 20.485933, "activity_lines": {"activity_5": 19.899173, "activity_10": 20.005176, "activity_20": 20.235728, "activity_30": 20.353437}, "trend_signal": 0, "fair_value": 19.454674, "relative_strength": -13.536741, "rate_of_change": -0.1121949580726774, "market_dynamics": -1.070206, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.019468, "high": 20.109219, "low": 19.972, "close": 19.972, "volume": 139}, "trend_line": 20.46244, "activity_lines": {"activity_5": 19.907427, "activity_10": 19.976411, "activity_20": 20.19429, "activity_30": 20.32028}, "trend_signal": 0, "fair_value": 19.458369, "relative_strength": -12.237075, "rate_of_change": -0.11467869195900637, "market_dynamics": -1.101443, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.97459, "high": 20.163166, "low": 19.80506, "close": 20.115, "volume": 1864}, "trend_line": 20.44652, "activity_lines": {"activity_5": 19.981587, "activity_10": 19.989553, "activity_20": 20.168409, "activity_30": 20.297865}, "trend_signal": 0, "fair_value": 19.463026, "relative_strength": -12.738757, "rate_of_change": -0.07780108335076982, "market_dynamics": -0.935013, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.139123, "high": 20.8321, "low": 20.139123, "close": 20.8321, "volume": 1608}, "trend_line": 20.450147, "activity_lines": {"activity_5": 20.279713, "activity_10": 20.133384, "activity_20": 20.214643, "activity_30": 20.322741}, "trend_signal": 0, "fair_value": 19.472668, "relative_strength": -9.06846, "rate_of_change": 0.017738959979505566, "market_dynamics": -0.412718, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.466693, "high": 20.537996, "low": 20.378438, "close": 20.4283, "volume": 210}, "trend_line": 20.447983, "activity_lines": {"activity_5": 20.38056, "activity_10": 20.195329, "activity_20": 20.222508, "activity_30": 20.321331}, "trend_signal": 0, "fair_value": 19.47935, "relative_strength": -10.291068, "rate_of_change": -0.01058183102547135, "market_dynamics": -0.099544, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.393479, "high": 20.4581, "low": 20.134597, "close": 20.4581, "volume": 954}, "trend_line": 20.434133, "activity_lines": {"activity_5": 20.4468, "activity_10": 20.258493, "activity_20": 20.234823, "activity_30": 20.321984}, "trend_signal": 0, "fair_value": 19.486147, "relative_strength": -10.27703, "rate_of_change": -0.0677328419140483, "market_dynamics": 0.27582, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.223958, "high": 20.8223, "low": 20.194739, "close": 20.8223, "volume": 1866}, "trend_line": 20.437823, "activity_lines": {"activity_5": 20.600533, "activity_10": 20.379971, "activity_20": 20.283781, "activity_30": 20.347027}, "trend_signal": 0, "fair_value": 19.495362, "relative_strength": -8.262486, "rate_of_change": 0.018058020861479243, "market_dynamics": 0.699905, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.892076, "high": 21.713, "low": 20.892076, "close": 21.713, "volume": 1269}, "trend_line": 20.468483, "activity_lines": {"activity_5": 20.99448, "activity_10": 20.652909, "activity_20": 20.416812, "activity_30": 20.429296}, "trend_signal": 0, "fair_value": 19.510551, "relative_strength": -2.976937, "rate_of_change": 0.15001597772912245, "market_dynamics": 0.800798, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.909276, "high": 21.909276, "low": 21.50041, "close": 21.6482, "volume": 218}, "trend_line": 20.48707, "activity_lines": {"activity_5": 21.260293, "activity_10": 20.880902, "activity_20": 20.538832, "activity_30": 20.505407}, "trend_signal": 1, "fair_value": 19.525093, "relative_strength": -4.170126, "rate_of_change": 0.09080790208048213, "market_dynamics": 1.043847, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.732458, "high": 21.989047, "low": 21.72478, "close": 21.9339, "volume": 355}, "trend_line": 20.54136, "activity_lines": {"activity_5": 21.566933, "activity_10": 21.128907, "activity_20": 20.683961, "activity_30": 20.598751}, "trend_signal": 1, "fair_value": 19.541369, "relative_strength": -2.210423, "rate_of_change": 0.2649964099307599, "market_dynamics": 1.23869, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.018316, "high": 22.048134, "low": 21.6277, "close": 21.6277, "volume": 536}, "trend_line": 20.58975, "activity_lines": {"activity_5": 21.671133, "activity_10": 21.281718, "activity_20": 20.791834, "activity_30": 20.668837}, "trend_signal": 1, "fair_value": 19.555371, "relative_strength": -1.380363, "rate_of_change": 0.23557349659417737, "market_dynamics": 1.164121, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.181276, "high": 21.593334, "low": 21.181276, "close": 21.281, "volume": 293}, "trend_line": 20.619823, "activity_lines": {"activity_5": 21.581793, "activity_10": 21.34098, "activity_20": 20.862155, "activity_30": 20.713434}, "trend_signal": 1, "fair_value": 19.566875, "relative_strength": -1.227762, "rate_of_change": 0.14605811143895175, "market_dynamics": 0.998732, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440528, "high": 21.441725, "low": 20.4774, "close": 20.4774, "volume": 598}, "trend_line": 20.60516, "activity_lines": {"activity_5": 21.194007, "activity_10": 21.230333, "activity_20": 20.853875, "activity_30": 20.704246}, "trend_signal": 1, "fair_value": 19.572905, "relative_strength": -2.92247, "rate_of_change": -0.07111118267115465, "market_dynamics": 0.728296, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.2134, "close": 20.2134, "volume": 401}, "trend_line": 20.583923, "activity_lines": {"activity_5": 20.800593, "activity_10": 21.065096, "activity_20": 20.818807, "activity_30": 20.678971}, "trend_signal": 1, "fair_value": 19.577119, "relative_strength": -1.682968, "rate_of_change": -0.1030664163733882, "market_dynamics": 0.356132, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.311, "high": 20.945, "low": 20.311, "close": 20.945, "volume": 123}, "trend_line": 20.58986, "activity_lines": {"activity_5": 20.7467, "activity_10": 21.044127, "activity_20": 20.854143, "activity_30": 20.702266}, "trend_signal": 1, "fair_value": 19.586059, "relative_strength": -1.091952, "rate_of_change": 0.028842898411556284, "market_dynamics": 0.113179, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9863, "high": 21.6671, "low": 20.9863, "close": 21.6671, "volume": 125}, "trend_line": 20.616463, "activity_lines": {"activity_5": 20.999433, "activity_10": 21.145055, "activity_20": 20.954691, "activity_30": 20.771765}, "trend_signal": 1, "fair_value": 19.599573, "relative_strength": -0.964718, "rate_of_change": 0.12920437535756887, "market_dynamics": 0.030936, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7615, "high": 22.5949, "low": 21.7615, "close": 22.5949, "volume": 344}, "trend_line": 20.680837, "activity_lines": {"activity_5": 21.558807, "activity_10": 21.392691, "activity_20": 21.135773, "activity_30": 20.899406}, "trend_signal": 1, "fair_value": 19.618897, "relative_strength": -0.790541, "rate_of_change": 0.31224560682402613, "market_dynamics": 0.23641, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6407, "high": 22.6407, "low": 22.0945, "close": 22.2938, "volume": 579}, "trend_line": 20.734073, "activity_lines": {"activity_5": 21.93022, "activity_10": 21.553353, "activity_20": 21.276992, "activity_30": 21.003469}, "trend_signal": 1, "fair_value": 19.636044, "relative_strength": -2.309201, "rate_of_change": 0.2574170474821608, "market_dynamics": 0.527289, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.13, "high": 22.5213, "low": 22.13, "close": 22.4721, "volume": 190}, "trend_line": 20.790237, "activity_lines": {"activity_5": 22.239973, "activity_10": 21.735873, "activity_20": 21.423741, "activity_30": 21.115599}, "trend_signal": 1, "fair_value": 19.666906, "relative_strength": -2.103097, "rate_of_change": 0.2708777961763834, "market_dynamics": 0.735334, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.24, "high": 22.82, "low": 22.24, "close": 22.7464, "volume": 5479}, "trend_line": 20.873983, "activity_lines": {"activity_5": 22.49058, "activity_10": 21.953285, "activity_20": 21.584327, "activity_30": 21.241803}, "trend_signal": 1, "fair_value": 19.701177, "relative_strength": -2.829651, "rate_of_change": 0.4028140708544971, "market_dynamics": 0.958427, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6816, "high": 22.6966, "low": 22.1168, "close": 22.1168, "volume": 893}, "trend_line": 20.92202, "activity_lines": {"activity_5": 22.411227, "activity_10": 22.041453, "activity_20": 21.67073, "activity_30": 21.321985}, "trend_signal": 1, "fair_value": 19.733921, "relative_strength": -5.405414, "rate_of_change": 0.23012857680300294, "market_dynamics": 0.871989, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 22.93, "low": 22.34, "close": 22.8607, "volume": 1501}, "trend_line": 20.989147, "activity_lines": {"activity_5": 22.54986, "activity_10": 22.255982, "activity_20": 21.817661, "activity_30": 21.447061}, "trend_signal": 1, "fair_value": 19.772515, "relative_strength": -2.805997, "rate_of_change": 0.3208437808586325, "market_dynamics": 0.888634, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0033, "high": 23.0033, "low": 22.7309, "close": 22.7309, "volume": 768}, "trend_line": 21.07578, "activity_lines": {"activity_5": 22.627507, "activity_10": 22.418189, "activity_20": 21.938475, "activity_30": 21.559432}, "trend_signal": 1, "fair_value": 19.806889, "relative_strength": -4.429673, "rate_of_change": 0.412751409097295, "market_dynamics": 0.870097, "expectation": {"probability": 54.7509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d952a3f-3be9-48d2-9783-04e027239c8b/", "share_image": "https://sharemaestro.com/terminal/7d952a3f-3be9-48d2-9783-04e027239c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}