{"ticker": {"uuid": "7d96bff0-96eb-4b8e-bee0-f81ec26ea1a9", "symbol": "XEN", "name": "iShares Jantzi Social Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEN rose 5.34%, moving from 49.39 to 52.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.03"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.439999, "high": 52.5, "low": 51.799999, "close": 52.029999, "volume": 9800}, "trend_line": 49.401005, "activity_lines": {"activity_5": 51.71, "activity_10": 51.525818, "activity_20": 50.851006, "activity_30": 50.318757}, "trend_signal": 1, "fair_value": 37.253866, "relative_strength": -0.8265, "rate_of_change": 0.41128764957954167, "market_dynamics": -0.294778, "expectation": {"probability": 60.3792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.383374, "high": 28.448713, "low": 28.299374, "close": 28.308708, "volume": 16800}, "trend_line": 28.39194, "activity_lines": {"activity_5": 28.453691, "activity_10": 28.733472, "activity_20": 28.606292, "activity_30": 28.531894}, "trend_signal": 1, "fair_value": 25.674992, "relative_strength": 2.902683, "rate_of_change": 0.040016795990414585, "market_dynamics": -0.144705, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.308708, "high": 28.691386, "low": 28.308708, "close": 28.560717, "volume": 8000}, "trend_line": 28.413235, "activity_lines": {"activity_5": 28.436891, "activity_10": 28.679677, "activity_20": 28.601916, "activity_30": 28.542782}, "trend_signal": 1, "fair_value": 25.736035, "relative_strength": 3.279559, "rate_of_change": 0.07500368062203043, "market_dynamics": -0.099147, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.495381, "high": 28.504715, "low": 27.823362, "close": 27.823362, "volume": 5000}, "trend_line": 28.395808, "activity_lines": {"activity_5": 28.214129, "activity_10": 28.491647, "activity_20": 28.530928, "activity_30": 28.504726}, "trend_signal": 0, "fair_value": 25.792525, "relative_strength": 3.383304, "rate_of_change": -0.061334093073180204, "market_dynamics": -0.083623, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.811141, "high": 28.901773, "low": 27.811141, "close": 28.901773, "volume": 3300}, "trend_line": 28.400491, "activity_lines": {"activity_5": 28.428617, "activity_10": 28.522603, "activity_20": 28.569635, "activity_30": 28.537369}, "trend_signal": 1, "fair_value": 25.854266, "relative_strength": 3.334045, "rate_of_change": 0.01649187091277696, "market_dynamics": -0.12777, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.967587, "high": 28.986391, "low": 28.36586, "close": 28.488085, "volume": 12100}, "trend_line": 28.417828, "activity_lines": {"activity_5": 28.463183, "activity_10": 28.485207, "activity_20": 28.569561, "activity_30": 28.54302}, "trend_signal": 1, "fair_value": 25.912745, "relative_strength": 3.388259, "rate_of_change": 0.06104471926207638, "market_dynamics": -0.171256, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.441076, "high": 29.193237, "low": 28.41287, "close": 29.099218, "volume": 7800}, "trend_line": 28.478904, "activity_lines": {"activity_5": 28.690746, "activity_10": 28.573315, "activity_20": 28.628556, "activity_30": 28.586981}, "trend_signal": 1, "fair_value": 25.972537, "relative_strength": 3.211096, "rate_of_change": 0.21492142186236018, "market_dynamics": -0.229903, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.052204, "high": 29.33427, "low": 29.052204, "close": 29.324865, "volume": 4800}, "trend_line": 28.553343, "activity_lines": {"activity_5": 28.940824, "activity_10": 28.706404, "activity_20": 28.704526, "activity_30": 28.641559}, "trend_signal": 1, "fair_value": 26.034219, "relative_strength": 2.430724, "rate_of_change": 0.261382952096758, "market_dynamics": -0.120797, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.362471, "high": 29.503503, "low": 29.306063, "close": 29.494102, "volume": 4300}, "trend_line": 28.628103, "activity_lines": {"activity_5": 29.196371, "activity_10": 28.867231, "activity_20": 28.794156, "activity_30": 28.702253}, "trend_signal": 1, "fair_value": 26.095711, "relative_strength": 2.987878, "rate_of_change": 0.2618257343807263, "market_dynamics": -0.080787, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.512903, "high": 29.653934, "low": 28.779547, "close": 28.958185, "volume": 9700}, "trend_line": 28.670163, "activity_lines": {"activity_5": 29.161897, "activity_10": 28.921454, "activity_20": 28.824761, "activity_30": 28.723549}, "trend_signal": 1, "fair_value": 26.150388, "relative_strength": 2.387914, "rate_of_change": 0.14691857158680516, "market_dynamics": -0.020043, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.845365, "high": 29.052204, "low": 28.798354, "close": 29.052204, "volume": 6900}, "trend_line": 28.687849, "activity_lines": {"activity_5": 29.155001, "activity_10": 28.980284, "activity_20": 28.855661, "activity_30": 28.748197}, "trend_signal": 1, "fair_value": 26.205445, "relative_strength": 1.721926, "rate_of_change": 0.06168782507445529, "market_dynamics": -0.024377, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.98639, "high": 28.98639, "low": 28.121412, "close": 28.300051, "volume": 4400}, "trend_line": 28.671191, "activity_lines": {"activity_5": 28.85978, "activity_10": 28.88918, "activity_20": 28.806055, "activity_30": 28.723177}, "trend_signal": 1, "fair_value": 26.255903, "relative_strength": 1.914357, "rate_of_change": -0.0580663959852815, "market_dynamics": -0.266866, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.375262, "high": 28.450478, "low": 28.140213, "close": 28.36586, "volume": 6600}, "trend_line": 28.639419, "activity_lines": {"activity_5": 28.639773, "activity_10": 28.810199, "activity_20": 28.762001, "activity_30": 28.703478}, "trend_signal": 1, "fair_value": 26.3039, "relative_strength": 1.928092, "rate_of_change": -0.11081506868689248, "market_dynamics": -0.538516, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.478683, "high": 29.597522, "low": 28.478683, "close": 29.569317, "volume": 5300}, "trend_line": 28.648689, "activity_lines": {"activity_5": 28.884851, "activity_10": 28.953571, "activity_20": 28.833446, "activity_30": 28.763472}, "trend_signal": 1, "fair_value": 26.363769, "relative_strength": 2.438321, "rate_of_change": 0.03236797506262532, "market_dynamics": -0.386445, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.484699, "high": 29.578718, "low": 28.901776, "close": 28.911179, "volume": 5800}, "trend_line": 28.644675, "activity_lines": {"activity_5": 28.905537, "activity_10": 28.945537, "activity_20": 28.839897, "activity_30": 28.780407}, "trend_signal": 1, "fair_value": 26.420914, "relative_strength": 2.347438, "rate_of_change": -0.014011112340957439, "market_dynamics": -0.37736, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.033404, "high": 29.635129, "low": 28.986394, "close": 29.606922, "volume": 2400}, "trend_line": 28.675906, "activity_lines": {"activity_5": 29.16127, "activity_10": 29.063831, "activity_20": 28.914363, "activity_30": 28.842487}, "trend_signal": 1, "fair_value": 26.482687, "relative_strength": 1.910772, "rate_of_change": 0.10902899055409701, "market_dynamics": -0.005088, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.418886, "high": 29.418886, "low": 28.337652, "close": 28.337652, "volume": 1700}, "trend_line": 28.682137, "activity_lines": {"activity_5": 28.956932, "activity_10": 28.931006, "activity_20": 28.866386, "activity_30": 28.820664}, "trend_signal": 1, "fair_value": 26.537227, "relative_strength": 1.564436, "rate_of_change": 0.021729043190473748, "market_dynamics": 0.009742, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.248576, "high": 28.447577, "low": 27.897959, "close": 28.314909, "volume": 5000}, "trend_line": 28.665666, "activity_lines": {"activity_5": 28.742506, "activity_10": 28.807892, "activity_20": 28.820905, "activity_30": 28.796972}, "trend_signal": 1, "fair_value": 26.590221, "relative_strength": 2.590853, "rate_of_change": -0.057425986076278884, "market_dynamics": -0.319434, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.049577, "high": 28.049577, "low": 27.452576, "close": 27.784243, "volume": 13400}, "trend_line": 28.664577, "activity_lines": {"activity_5": 28.354589, "activity_10": 28.606657, "activity_20": 28.7289, "activity_30": 28.740106}, "trend_signal": 0, "fair_value": 26.636398, "relative_strength": 2.100202, "rate_of_change": -0.003798969819854664, "market_dynamics": -0.545248, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.125385, "high": 28.428625, "low": 28.125385, "close": 28.229624, "volume": 6200}, "trend_line": 28.700896, "activity_lines": {"activity_5": 28.234136, "activity_10": 28.517488, "activity_20": 28.685054, "activity_30": 28.712045}, "trend_signal": 0, "fair_value": 26.685542, "relative_strength": 2.469324, "rate_of_change": 0.12670342213666322, "market_dynamics": -0.901846, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.248577, "high": 28.656051, "low": 27.86953, "close": 27.86953, "volume": 18500}, "trend_line": 28.723591, "activity_lines": {"activity_5": 28.03909, "activity_10": 28.376094, "activity_20": 28.607113, "activity_30": 28.658408}, "trend_signal": 0, "fair_value": 26.734338, "relative_strength": 2.896901, "rate_of_change": 0.07907418639473415, "market_dynamics": -0.903583, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.765289, "high": 27.888481, "low": 27.139864, "close": 27.139864, "volume": 5800}, "trend_line": 28.689919, "activity_lines": {"activity_5": 27.716647, "activity_10": 28.123537, "activity_20": 28.461859, "activity_30": 28.556232}, "trend_signal": 0, "fair_value": 26.784616, "relative_strength": 2.13319, "rate_of_change": -0.11722768229083633, "market_dynamics": -1.039492, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.357812, "high": 28.921389, "low": 27.244097, "close": 28.911913, "volume": 2800}, "trend_line": 28.701936, "activity_lines": {"activity_5": 28.06474, "activity_10": 28.214265, "activity_20": 28.490938, "activity_30": 28.570555}, "trend_signal": 0, "fair_value": 26.841045, "relative_strength": 2.743564, "rate_of_change": 0.04188579270649097, "market_dynamics": -0.95905, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.902438, "high": 28.902438, "low": 28.532864, "close": 28.693958, "volume": 2900}, "trend_line": 28.688955, "activity_lines": {"activity_5": 28.300381, "activity_10": 28.255436, "activity_20": 28.497587, "activity_30": 28.57004}, "trend_signal": 0, "fair_value": 26.89227, "relative_strength": 2.756634, "rate_of_change": -0.04522691430989153, "market_dynamics": -0.829402, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.656056, "high": 29.66053, "low": 28.656056, "close": 29.641579, "volume": 3300}, "trend_line": 28.701028, "activity_lines": {"activity_5": 28.791248, "activity_10": 28.484818, "activity_20": 28.59034, "activity_30": 28.631499}, "trend_signal": 0, "fair_value": 26.946041, "relative_strength": 3.307171, "rate_of_change": 0.04208239721523802, "market_dynamics": -0.52727, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.660534, "high": 29.670007, "low": 29.376248, "close": 29.442581, "volume": 4200}, "trend_line": 28.706467, "activity_lines": {"activity_5": 29.121652, "activity_10": 28.664738, "activity_20": 28.660618, "activity_30": 28.679342}, "trend_signal": 0, "fair_value": 26.994673, "relative_strength": 2.881825, "rate_of_change": 0.01895054072627323, "market_dynamics": -0.069131, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.423628, "high": 29.651058, "low": 29.224628, "close": 29.651058, "volume": 3200}, "trend_line": 28.717611, "activity_lines": {"activity_5": 29.416679, "activity_10": 28.885551, "activity_20": 28.746206, "activity_30": 28.740283}, "trend_signal": 1, "fair_value": 27.044194, "relative_strength": 1.775381, "rate_of_change": 0.03882052082550457, "market_dynamics": 0.245987, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.679485, "high": 29.906914, "low": 29.518391, "close": 29.518391, "volume": 5200}, "trend_line": 28.729622, "activity_lines": {"activity_5": 29.50007, "activity_10": 29.058363, "activity_20": 28.816531, "activity_30": 28.791946}, "trend_signal": 1, "fair_value": 27.091744, "relative_strength": 1.856588, "rate_of_change": 0.04182450970589981, "market_dynamics": 0.488234, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.632107, "high": 30.352296, "low": 29.452053, "close": 30.058533, "volume": 2600}, "trend_line": 28.765238, "activity_lines": {"activity_5": 29.723076, "activity_10": 29.307501, "activity_20": 28.937376, "activity_30": 28.877682}, "trend_signal": 1, "fair_value": 27.14242, "relative_strength": 2.635989, "rate_of_change": 0.12396960878914795, "market_dynamics": 0.613796, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.992202, "high": 30.589201, "low": 29.992202, "close": 30.522865, "volume": 4300}, "trend_line": 28.840288, "activity_lines": {"activity_5": 30.009888, "activity_10": 29.599713, "activity_20": 29.099756, "activity_30": 28.991078}, "trend_signal": 1, "fair_value": 27.194785, "relative_strength": 2.363985, "rate_of_change": 0.2609051939705868, "market_dynamics": 0.731917, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.712391, "high": 30.732502, "low": 30.570704, "close": 30.570704, "volume": 600}, "trend_line": 28.915065, "activity_lines": {"activity_5": 30.253895, "activity_10": 29.858927, "activity_20": 29.259241, "activity_30": 29.102717}, "trend_signal": 1, "fair_value": 27.249509, "relative_strength": 2.074138, "rate_of_change": 0.2592796576788603, "market_dynamics": 0.826964, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.551665, "high": 30.761057, "low": 30.370829, "close": 30.599258, "volume": 4500}, "trend_line": 28.991417, "activity_lines": {"activity_5": 30.432211, "activity_10": 30.07422, "activity_20": 29.414214, "activity_30": 29.211375}, "trend_signal": 1, "fair_value": 27.298393, "relative_strength": 2.183429, "rate_of_change": 0.2640561243766873, "market_dynamics": 0.988499, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.542146, "high": 30.74202, "low": 30.437457, "close": 30.580221, "volume": 8000}, "trend_line": 29.058734, "activity_lines": {"activity_5": 30.540967, "activity_10": 30.223154, "activity_20": 29.556426, "activity_30": 29.313878}, "trend_signal": 1, "fair_value": 27.34812, "relative_strength": 1.787279, "rate_of_change": 0.23219630830739574, "market_dynamics": 1.115701, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.608771, "high": 30.732502, "low": 30.123375, "close": 30.466007, "volume": 5100}, "trend_line": 29.146822, "activity_lines": {"activity_5": 30.540864, "activity_10": 30.320989, "activity_20": 29.677216, "activity_30": 29.40467}, "trend_signal": 1, "fair_value": 27.39848, "relative_strength": 1.741192, "rate_of_change": 0.30313777606415704, "market_dynamics": 1.113521, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.599261, "high": 30.846716, "low": 30.399389, "close": 30.846716, "volume": 5600}, "trend_line": 29.211653, "activity_lines": {"activity_5": 30.640499, "activity_10": 30.455825, "activity_20": 29.829994, "activity_30": 29.514341}, "trend_signal": 1, "fair_value": 27.455768, "relative_strength": 1.884366, "rate_of_change": 0.22242905247096262, "market_dynamics": 1.198953, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.82768, "high": 30.999001, "low": 30.542149, "close": 30.627808, "volume": 5600}, "trend_line": 29.282977, "activity_lines": {"activity_5": 30.645575, "activity_10": 30.528947, "activity_20": 29.952706, "activity_30": 29.605706}, "trend_signal": 1, "fair_value": 27.505062, "relative_strength": 1.29777, "rate_of_change": 0.24416283460576713, "market_dynamics": 1.262283, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.38035, "high": 30.742022, "low": 30.323245, "close": 30.71347, "volume": 6100}, "trend_line": 29.336786, "activity_lines": {"activity_5": 30.675398, "activity_10": 30.596095, "activity_20": 30.078716, "activity_30": 29.697996}, "trend_signal": 1, "fair_value": 27.55161, "relative_strength": 1.873166, "rate_of_change": 0.18375522406755676, "market_dynamics": 1.26174, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.732506, "high": 30.970446, "low": 29.733148, "close": 30.856232, "volume": 10900}, "trend_line": 29.387831, "activity_lines": {"activity_5": 30.745194, "activity_10": 30.669883, "activity_20": 30.207008, "activity_30": 29.796024}, "trend_signal": 1, "fair_value": 27.599074, "relative_strength": 1.088797, "rate_of_change": 0.17399656526791465, "market_dynamics": 1.415698, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.827681, "high": 30.998999, "low": 30.513599, "close": 30.979963, "volume": 27100}, "trend_line": 29.43736, "activity_lines": {"activity_5": 30.837832, "activity_10": 30.741844, "activity_20": 30.334983, "activity_30": 29.898743}, "trend_signal": 1, "fair_value": 27.648864, "relative_strength": 0.6737, "rate_of_change": 0.16853574528859672, "market_dynamics": 1.454486, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.884788, "high": 31.313082, "low": 30.684919, "close": 31.227423, "volume": 13000}, "trend_line": 29.513001, "activity_lines": {"activity_5": 30.978694, "activity_10": 30.842043, "activity_20": 30.471308, "activity_30": 30.01423}, "trend_signal": 1, "fair_value": 27.700184, "relative_strength": 0.756157, "rate_of_change": 0.2569557867960897, "market_dynamics": 1.49858, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.227417, "high": 31.693785, "low": 31.113203, "close": 31.493916, "volume": 12800}, "trend_line": 29.594392, "activity_lines": {"activity_5": 31.183006, "activity_10": 30.977886, "activity_20": 30.618737, "activity_30": 30.142031}, "trend_signal": 1, "fair_value": 27.747474, "relative_strength": 0.693962, "rate_of_change": 0.2757801553288329, "market_dynamics": 1.569502, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.341636, "high": 31.988834, "low": 31.341636, "close": 31.760406, "volume": 9300}, "trend_line": 29.709737, "activity_lines": {"activity_5": 31.418408, "activity_10": 31.145396, "activity_20": 30.774288, "activity_30": 30.281774}, "trend_signal": 1, "fair_value": 27.796586, "relative_strength": 0.954328, "rate_of_change": 0.3897528964271385, "market_dynamics": 1.557976, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.760408, "high": 32.360023, "low": 31.731852, "close": 32.114346, "volume": 4100}, "trend_line": 29.834686, "activity_lines": {"activity_5": 31.701994, "activity_10": 31.356147, "activity_20": 30.941545, "activity_30": 30.43691}, "trend_signal": 1, "fair_value": 27.849195, "relative_strength": 1.3628, "rate_of_change": 0.42056582325182096, "market_dynamics": 1.54849, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.181372, "high": 32.439897, "low": 32.056899, "close": 32.334572, "volume": 5300}, "trend_line": 29.926861, "activity_lines": {"activity_5": 31.975114, "activity_10": 31.579046, "activity_20": 31.114526, "activity_30": 30.598193}, "trend_signal": 1, "fair_value": 27.901503, "relative_strength": 1.137309, "rate_of_change": 0.3089524723001859, "market_dynamics": 1.540346, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.382445, "high": 32.640962, "low": 32.229244, "close": 32.583511, "volume": 13000}, "trend_line": 30.049273, "activity_lines": {"activity_5": 32.240907, "activity_10": 31.813232, "activity_20": 31.293879, "activity_30": 30.76959}, "trend_signal": 1, "fair_value": 27.953294, "relative_strength": 1.402744, "rate_of_change": 0.40903721910560764, "market_dynamics": 1.57643, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.602667, "high": 32.765442, "low": 32.07605, "close": 32.07605, "volume": 10300}, "trend_line": 30.131577, "activity_lines": {"activity_5": 32.247141, "activity_10": 31.923575, "activity_20": 31.410893, "activity_30": 30.90035}, "trend_signal": 1, "fair_value": 28.00046, "relative_strength": 1.414926, "rate_of_change": 0.2738968094169886, "market_dynamics": 1.424999, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.21967, "high": 32.21967, "low": 31.597301, "close": 31.932419, "volume": 15700}, "trend_line": 30.251402, "activity_lines": {"activity_5": 32.166688, "activity_10": 31.981471, "activity_20": 31.501688, "activity_30": 31.016533}, "trend_signal": 1, "fair_value": 28.049847, "relative_strength": 1.322911, "rate_of_change": 0.39767251478407095, "market_dynamics": 1.270579, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.932422, "high": 32.372876, "low": 31.932422, "close": 32.315414, "volume": 7100}, "trend_line": 30.384753, "activity_lines": {"activity_5": 32.202433, "activity_10": 32.086841, "activity_20": 31.618095, "activity_30": 31.149695}, "trend_signal": 1, "fair_value": 28.101461, "relative_strength": 1.712445, "rate_of_change": 0.4408093218291209, "market_dynamics": 1.095568, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.372871, "high": 32.382442, "low": 31.827098, "close": 32.12392, "volume": 4400}, "trend_line": 30.529408, "activity_lines": {"activity_5": 32.160942, "activity_10": 32.130862, "activity_20": 31.702946, "activity_30": 31.2619}, "trend_signal": 1, "fair_value": 28.14842, "relative_strength": 1.161023, "rate_of_change": 0.4760775906257991, "market_dynamics": 0.708945, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.248395, "high": 32.631393, "low": 32.076046, "close": 32.277122, "volume": 7100}, "trend_line": 30.664325, "activity_lines": {"activity_5": 32.184561, "activity_10": 32.181939, "activity_20": 31.792551, "activity_30": 31.374655}, "trend_signal": 1, "fair_value": 28.196704, "relative_strength": -0.028681, "rate_of_change": 0.4419247173086406, "market_dynamics": 0.560587, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.277119, "high": 32.535645, "low": 32.190941, "close": 32.535645, "volume": 23300}, "trend_line": 30.819862, "activity_lines": {"activity_5": 32.314781, "activity_10": 32.260935, "activity_20": 31.898425, "activity_30": 31.495386}, "trend_signal": 1, "fair_value": 28.244875, "relative_strength": 0.038449, "rate_of_change": 0.5072246005741164, "market_dynamics": 0.586277, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.382446, "high": 32.602669, "low": 32.095196, "close": 32.238815, "volume": 8900}, "trend_line": 30.989827, "activity_lines": {"activity_5": 32.315418, "activity_10": 32.267021, "activity_20": 31.966672, "activity_30": 31.586931}, "trend_signal": 1, "fair_value": 28.287544, "relative_strength": -0.265774, "rate_of_change": 0.551478783389743, "market_dynamics": 0.322823, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.363295, "high": 32.392022, "low": 31.712196, "close": 32.143074, "volume": 8400}, "trend_line": 31.097533, "activity_lines": {"activity_5": 32.263715, "activity_10": 32.247002, "activity_20": 32.017993, "activity_30": 31.661334}, "trend_signal": 1, "fair_value": 28.328057, "relative_strength": -0.36871, "rate_of_change": 0.3475527630405949, "market_dynamics": 0.134493, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.286696, "high": 32.286696, "low": 31.511124, "close": 31.731348, "volume": 13000}, "trend_line": 31.198779, "activity_lines": {"activity_5": 32.08626, "activity_10": 32.151601, "activity_20": 32.022661, "activity_30": 31.702225}, "trend_signal": 1, "fair_value": 28.365074, "relative_strength": -0.498292, "rate_of_change": 0.32557566543944094, "market_dynamics": -0.160444, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.7888, "high": 31.989875, "low": 31.128127, "close": 31.243029, "volume": 23200}, "trend_line": 31.252161, "activity_lines": {"activity_5": 31.772202, "activity_10": 31.978382, "activity_20": 31.974796, "activity_30": 31.70508}, "trend_signal": 1, "fair_value": 28.39839, "relative_strength": -0.382427, "rate_of_change": 0.17110284989038418, "market_dynamics": -0.586332, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.271758, "high": 31.271758, "low": 31.051528, "close": 31.156855, "volume": 20300}, "trend_line": 31.309303, "activity_lines": {"activity_5": 31.49836, "activity_10": 31.813868, "activity_20": 31.916837, "activity_30": 31.698932}, "trend_signal": 1, "fair_value": 28.430544, "relative_strength": -0.285821, "rate_of_change": 0.18284175612687684, "market_dynamics": -0.741899, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.27175, "high": 31.754478, "low": 31.27175, "close": 31.667692, "volume": 10600}, "trend_line": 31.376524, "activity_lines": {"activity_5": 31.486716, "activity_10": 31.758945, "activity_20": 31.90501, "activity_30": 31.722053}, "trend_signal": 1, "fair_value": 28.465858, "relative_strength": -0.155743, "rate_of_change": 0.21469976511454114, "market_dynamics": -0.873624, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.658054, "high": 32.265561, "low": 31.648409, "close": 32.053417, "volume": 5500}, "trend_line": 31.461025, "activity_lines": {"activity_5": 31.641722, "activity_10": 31.778968, "activity_20": 31.925375, "activity_30": 31.765724}, "trend_signal": 1, "fair_value": 28.50353, "relative_strength": 0.199123, "rate_of_change": 0.2693128148930694, "market_dynamics": -0.932056, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.98591, "high": 32.795927, "low": 31.870195, "close": 32.718784, "volume": 8200}, "trend_line": 31.5497, "activity_lines": {"activity_5": 32.024494, "activity_10": 31.924731, "activity_20": 32.003407, "activity_30": 31.84687}, "trend_signal": 1, "fair_value": 28.548224, "relative_strength": -0.502022, "rate_of_change": 0.2818566782233003, "market_dynamics": -0.855268, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.873074, "high": 33.268436, "low": 32.680206, "close": 32.680206, "volume": 5500}, "trend_line": 31.621611, "activity_lines": {"activity_5": 32.328577, "activity_10": 32.052663, "activity_20": 32.069485, "activity_30": 31.919805}, "trend_signal": 1, "fair_value": 28.590775, "relative_strength": -0.710594, "rate_of_change": 0.22792926715626474, "market_dynamics": -0.716621, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.699493, "high": 32.824858, "low": 32.333059, "close": 32.631992, "volume": 5000}, "trend_line": 31.690321, "activity_lines": {"activity_5": 32.520777, "activity_10": 32.1645, "activity_20": 32.124053, "activity_30": 31.984991}, "trend_signal": 1, "fair_value": 28.632615, "relative_strength": -1.388415, "rate_of_change": 0.2172881071745503, "market_dynamics": -0.50217, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.535564, "high": 33.065933, "low": 31.532686, "close": 31.590542, "volume": 6300}, "trend_line": 31.723364, "activity_lines": {"activity_5": 32.267485, "activity_10": 32.085231, "activity_20": 32.074016, "activity_30": 31.978554}, "trend_signal": 1, "fair_value": 28.666918, "relative_strength": -2.000934, "rate_of_change": 0.10426842946778375, "market_dynamics": -0.515425, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.857681, "high": 32.159489, "low": 30.790181, "close": 32.159489, "volume": 4000}, "trend_line": 31.776006, "activity_lines": {"activity_5": 32.208986, "activity_10": 32.121194, "activity_20": 32.078973, "activity_30": 32.006691}, "trend_signal": 1, "fair_value": 28.70481, "relative_strength": -0.633689, "rate_of_change": 0.16594078736416085, "market_dynamics": -0.574622, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.371637, "high": 33.432365, "low": 32.304136, "close": 33.432365, "volume": 3500}, "trend_line": 31.874885, "activity_lines": {"activity_5": 32.567706, "activity_10": 32.38829, "activity_20": 32.204942, "activity_30": 32.113553}, "trend_signal": 1, "fair_value": 28.752585, "relative_strength": -0.060584, "rate_of_change": 0.31117504194831835, "market_dynamics": -0.436106, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.490226, "high": 33.596302, "low": 33.326298, "close": 33.596302, "volume": 2300}, "trend_line": 31.966538, "activity_lines": {"activity_5": 32.933501, "activity_10": 32.654266, "activity_20": 32.341296, "activity_30": 32.224612}, "trend_signal": 1, "fair_value": 28.798653, "relative_strength": -0.585722, "rate_of_change": 0.28753986092812844, "market_dynamics": -0.270264, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.721657, "high": 33.750585, "low": 33.239506, "close": 33.297363, "volume": 6600}, "trend_line": 32.055523, "activity_lines": {"activity_5": 33.138576, "activity_10": 32.823102, "activity_20": 32.444356, "activity_30": 32.310472}, "trend_signal": 1, "fair_value": 28.840048, "relative_strength": -1.707051, "rate_of_change": 0.2783692122055913, "market_dynamics": 0.142962, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.239504, "high": 33.239504, "low": 32.410206, "close": 32.525921, "volume": 4300}, "trend_line": 32.115938, "activity_lines": {"activity_5": 33.042145, "activity_10": 32.812758, "activity_20": 32.468131, "activity_30": 32.34082}, "trend_signal": 1, "fair_value": 28.877761, "relative_strength": -1.587672, "rate_of_change": 0.1884698621201688, "market_dynamics": 0.318214, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.641641, "high": 33.596302, "low": 32.48735, "close": 33.596302, "volume": 5200}, "trend_line": 32.207273, "activity_lines": {"activity_5": 33.24015, "activity_10": 32.981424, "activity_20": 32.59102, "activity_30": 32.436327}, "trend_signal": 1, "fair_value": 28.924346, "relative_strength": -1.731353, "rate_of_change": 0.28439150679641, "market_dynamics": 0.409488, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.692727, "high": 34.203804, "low": 33.654158, "close": 34.11702, "volume": 5300}, "trend_line": 32.311842, "activity_lines": {"activity_5": 33.51594, "activity_10": 33.216713, "activity_20": 32.757402, "activity_30": 32.559537}, "trend_signal": 1, "fair_value": 28.97449, "relative_strength": -1.452975, "rate_of_change": 0.32467511297835716, "market_dynamics": 0.537383, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.280948, "high": 34.409651, "low": 34.145946, "close": 34.26405, "volume": 5900}, "trend_line": 32.413063, "activity_lines": {"activity_5": 33.795096, "activity_10": 33.453313, "activity_20": 32.928296, "activity_30": 32.685486}, "trend_signal": 1, "fair_value": 29.026558, "relative_strength": -1.373118, "rate_of_change": 0.3132628588614739, "market_dynamics": 0.694906, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.050511, "high": 34.632897, "low": 34.050511, "close": 34.603779, "volume": 6900}, "trend_line": 32.516725, "activity_lines": {"activity_5": 34.142979, "activity_10": 33.722885, "activity_20": 33.122083, "activity_30": 32.826822}, "trend_signal": 1, "fair_value": 29.077513, "relative_strength": -1.229321, "rate_of_change": 0.3198155015463979, "market_dynamics": 1.042271, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.623188, "high": 35.263822, "low": 34.555244, "close": 35.195873, "volume": 8000}, "trend_line": 32.631241, "activity_lines": {"activity_5": 34.601132, "activity_10": 34.06426, "activity_20": 33.362413, "activity_30": 32.999671}, "trend_signal": 1, "fair_value": 29.128339, "relative_strength": -0.789324, "rate_of_change": 0.35217568804977084, "market_dynamics": 1.295915, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.943505, "high": 35.370598, "low": 34.894973, "close": 35.370598, "volume": 3800}, "trend_line": 32.739782, "activity_lines": {"activity_5": 34.939529, "activity_10": 34.371851, "activity_20": 33.605301, "activity_30": 33.176403}, "trend_signal": 1, "fair_value": 29.177687, "relative_strength": -1.664802, "rate_of_change": 0.3326290900183518, "market_dynamics": 1.376152, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.487077, "high": 35.545314, "low": 34.943511, "close": 35.098812, "volume": 5400}, "trend_line": 32.831924, "activity_lines": {"activity_5": 35.069045, "activity_10": 34.571643, "activity_20": 33.806936, "activity_30": 33.328599}, "trend_signal": 1, "fair_value": 29.22535, "relative_strength": -0.97123, "rate_of_change": 0.2814374267977796, "market_dynamics": 1.372968, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.982333, "high": 35.166759, "low": 34.399941, "close": 34.613487, "volume": 11300}, "trend_line": 32.89959, "activity_lines": {"activity_5": 34.971333, "activity_10": 34.652894, "activity_20": 33.946314, "activity_30": 33.443538}, "trend_signal": 1, "fair_value": 29.265631, "relative_strength": -1.460098, "rate_of_change": 0.20609818663080073, "market_dynamics": 1.29833, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.613484, "high": 35.457956, "low": 34.438766, "close": 35.25412, "volume": 5600}, "trend_line": 33.005525, "activity_lines": {"activity_5": 35.06387, "activity_10": 34.832131, "activity_20": 34.130654, "activity_30": 33.595444}, "trend_signal": 1, "fair_value": 29.30719, "relative_strength": -1.633023, "rate_of_change": 0.32199489416128046, "market_dynamics": 1.246963, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.496782, "high": 36.292719, "low": 35.30265, "close": 35.904457, "volume": 6700}, "trend_line": 33.137926, "activity_lines": {"activity_5": 35.32983, "activity_10": 35.094033, "activity_20": 34.357421, "activity_30": 33.782471}, "trend_signal": 1, "fair_value": 29.354188, "relative_strength": -0.31156, "rate_of_change": 0.4011479896168946, "market_dynamics": 1.347479, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.069469, "high": 36.564495, "low": 35.846217, "close": 36.564495, "volume": 5000}, "trend_line": 33.279562, "activity_lines": {"activity_5": 35.768563, "activity_10": 35.414514, "activity_20": 34.626874, "activity_30": 34.00354}, "trend_signal": 1, "fair_value": 29.40813, "relative_strength": -0.651441, "rate_of_change": 0.4274135925102806, "market_dynamics": 1.429561, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.603329, "high": 36.943054, "low": 36.457726, "close": 36.943054, "volume": 5800}, "trend_line": 33.4402, "activity_lines": {"activity_5": 36.25389, "activity_10": 35.749856, "activity_20": 34.910898, "activity_30": 34.239895}, "trend_signal": 1, "fair_value": 29.467384, "relative_strength": -0.407711, "rate_of_change": 0.48269265082274443, "market_dynamics": 1.532697, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.991586, "high": 37.321609, "low": 36.739218, "close": 37.214836, "volume": 4400}, "trend_line": 33.604791, "activity_lines": {"activity_5": 36.706861, "activity_10": 36.083231, "activity_20": 35.200691, "activity_30": 34.48342}, "trend_signal": 1, "fair_value": 29.526188, "relative_strength": 0.158383, "rate_of_change": 0.4921950227570454, "market_dynamics": 1.547986, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.282785, "high": 37.321612, "low": 36.5645, "close": 36.671272, "volume": 7000}, "trend_line": 33.742645, "activity_lines": {"activity_5": 36.805221, "activity_10": 36.264126, "activity_20": 35.417122, "activity_30": 34.681257}, "trend_signal": 1, "fair_value": 29.584046, "relative_strength": 0.343468, "rate_of_change": 0.4102212687470795, "market_dynamics": 1.554584, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.661565, "high": 36.661565, "low": 35.234704, "close": 35.613258, "volume": 12500}, "trend_line": 33.855126, "activity_lines": {"activity_5": 36.456433, "activity_10": 36.215064, "activity_20": 35.513556, "activity_30": 34.801942}, "trend_signal": 1, "fair_value": 29.63166, "relative_strength": 0.140251, "rate_of_change": 0.33334968257525566, "market_dynamics": 1.357343, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.438537, "high": 35.904459, "low": 35.438537, "close": 35.826805, "volume": 3900}, "trend_line": 33.977917, "activity_lines": {"activity_5": 36.19824, "activity_10": 36.19724, "activity_20": 35.611171, "activity_30": 34.929147}, "trend_signal": 1, "fair_value": 29.680529, "relative_strength": -0.040884, "rate_of_change": 0.3626954452923892, "market_dynamics": 0.922304, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.514754, "high": 36.314377, "low": 35.514754, "close": 36.314377, "volume": 5800}, "trend_line": 34.130685, "activity_lines": {"activity_5": 36.151751, "activity_10": 36.25977, "activity_20": 35.737759, "activity_30": 35.079886}, "trend_signal": 1, "fair_value": 29.731481, "relative_strength": 0.217253, "rate_of_change": 0.4496096685385446, "market_dynamics": 0.539462, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.519156, "high": 36.567912, "low": 36.090091, "close": 36.197357, "volume": 21600}, "trend_line": 34.295829, "activity_lines": {"activity_5": 36.108166, "activity_10": 36.278923, "activity_20": 35.839477, "activity_30": 35.21322}, "trend_signal": 1, "fair_value": 29.778384, "relative_strength": 1.121502, "rate_of_change": 0.483857854010249, "market_dynamics": 0.163302, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.051087, "high": 36.382633, "low": 35.690284, "close": 36.382633, "volume": 6000}, "trend_line": 34.470022, "activity_lines": {"activity_5": 36.194173, "activity_10": 36.302965, "activity_20": 35.946456, "activity_30": 35.347852}, "trend_signal": 1, "fair_value": 29.834116, "relative_strength": 0.429778, "rate_of_change": 0.5079130759603522, "market_dynamics": -0.11087, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.450894, "high": 37.055486, "low": 36.450894, "close": 37.045738, "volume": 10100}, "trend_line": 34.64929, "activity_lines": {"activity_5": 36.520457, "activity_10": 36.427053, "activity_20": 36.101895, "activity_30": 35.514028}, "trend_signal": 1, "fair_value": 29.892593, "relative_strength": 0.659236, "rate_of_change": 0.5200692938345105, "market_dynamics": -0.017076, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.918964, "high": 38.079383, "low": 36.850704, "close": 37.933113, "volume": 10700}, "trend_line": 34.84528, "activity_lines": {"activity_5": 37.047034, "activity_10": 36.691731, "activity_20": 36.320323, "activity_30": 35.725887}, "trend_signal": 1, "fair_value": 29.950102, "relative_strength": 2.764387, "rate_of_change": 0.5656392959278586, "market_dynamics": 0.167864, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.236362, "high": 37.806342, "low": 36.236362, "close": 37.455296, "volume": 12800}, "trend_line": 35.003164, "activity_lines": {"activity_5": 37.273918, "activity_10": 36.844649, "activity_20": 36.472594, "activity_30": 35.894275}, "trend_signal": 1, "fair_value": 30.005184, "relative_strength": 1.815776, "rate_of_change": 0.45310010423218205, "market_dynamics": 0.260363, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.84535, "high": 38.089142, "low": 37.689327, "close": 37.689327, "volume": 5800}, "trend_line": 35.170134, "activity_lines": {"activity_5": 37.502751, "activity_10": 37.030805, "activity_20": 36.631256, "activity_30": 36.067576}, "trend_signal": 1, "fair_value": 30.06385, "relative_strength": 2.252788, "rate_of_change": 0.47701402078966115, "market_dynamics": 0.396673, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.699082, "high": 37.894112, "low": 37.23101, "close": 37.23101, "volume": 12800}, "trend_line": 35.323435, "activity_lines": {"activity_5": 37.479347, "activity_10": 37.125004, "activity_20": 36.729959, "activity_30": 36.200536}, "trend_signal": 1, "fair_value": 30.119984, "relative_strength": 2.313853, "rate_of_change": 0.43588403729143066, "market_dynamics": 0.363721, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.104242, "high": 37.513805, "low": 36.889714, "close": 37.240761, "volume": 17400}, "trend_line": 35.511776, "activity_lines": {"activity_5": 37.402635, "activity_10": 37.210799, "activity_20": 36.817079, "activity_30": 36.324234}, "trend_signal": 1, "fair_value": 30.174733, "relative_strength": 1.323454, "rate_of_change": 0.5331899346708328, "market_dynamics": 0.187068, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.357781, "high": 37.357781, "low": 35.914568, "close": 36.548409, "volume": 17700}, "trend_line": 35.658073, "activity_lines": {"activity_5": 37.082138, "activity_10": 37.14112, "activity_20": 36.828524, "activity_30": 36.391114}, "trend_signal": 1, "fair_value": 30.223539, "relative_strength": 1.951845, "rate_of_change": 0.4119675681666953, "market_dynamics": -0.067894, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.177851, "high": 36.411886, "low": 35.817049, "close": 36.382633, "volume": 15800}, "trend_line": 35.756415, "activity_lines": {"activity_5": 36.798695, "activity_10": 37.02818, "activity_20": 36.818572, "activity_30": 36.43786}, "trend_signal": 1, "fair_value": 30.268792, "relative_strength": 2.30016, "rate_of_change": 0.27579168397573045, "market_dynamics": -0.307309, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.450894, "high": 37.221259, "low": 36.450894, "close": 37.016479, "volume": 8400}, "trend_line": 35.870421, "activity_lines": {"activity_5": 36.798046, "activity_10": 37.029244, "activity_20": 36.862872, "activity_30": 36.519154}, "trend_signal": 1, "fair_value": 30.316591, "relative_strength": 2.322518, "rate_of_change": 0.3188406891462788, "market_dynamics": -0.534554, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.611316, "high": 37.825849, "low": 36.717236, "close": 36.717236, "volume": 8700}, "trend_line": 35.984417, "activity_lines": {"activity_5": 36.742505, "activity_10": 36.961007, "activity_20": 36.867231, "activity_30": 36.573787}, "trend_signal": 1, "fair_value": 30.362937, "relative_strength": 2.320332, "rate_of_change": 0.31779944818601435, "market_dynamics": -0.737866, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.354383, "high": 37.43314, "low": 33.60843, "close": 33.902637, "volume": 23300}, "trend_line": 36.030307, "activity_lines": {"activity_5": 35.783016, "activity_10": 36.374941, "activity_20": 36.596565, "activity_30": 36.439479}, "trend_signal": 0, "fair_value": 30.391707, "relative_strength": 0.85695, "rate_of_change": 0.12752742388462202, "market_dynamics": -0.868334, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.55909, "high": 34.755844, "low": 32.55909, "close": 34.755844, "volume": 43700}, "trend_line": 36.068959, "activity_lines": {"activity_5": 35.330471, "activity_10": 36.001151, "activity_20": 36.41669, "activity_30": 36.357255}, "trend_signal": 0, "fair_value": 30.425654, "relative_strength": 1.654891, "rate_of_change": 0.10727635487535264, "market_dynamics": -0.896483, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.187352, "high": 35.697318, "low": 34.834302, "close": 35.579632, "volume": 11200}, "trend_line": 36.117713, "activity_lines": {"activity_5": 35.272027, "activity_10": 35.834909, "activity_20": 36.323883, "activity_30": 36.325686}, "trend_signal": 0, "fair_value": 30.471399, "relative_strength": 1.453363, "rate_of_change": 0.13516885807545043, "market_dynamics": -0.975852, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.32465, "high": 36.373993, "low": 35.246193, "close": 36.373993, "volume": 11600}, "trend_line": 36.188044, "activity_lines": {"activity_5": 35.531902, "activity_10": 35.847199, "activity_20": 36.313222, "activity_30": 36.34222}, "trend_signal": 0, "fair_value": 30.525435, "relative_strength": 1.544046, "rate_of_change": 0.19472716891015754, "market_dynamics": -0.992622, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.491671, "high": 36.756463, "low": 36.069974, "close": 36.648586, "volume": 8400}, "trend_line": 36.256204, "activity_lines": {"activity_5": 35.926142, "activity_10": 35.93333, "activity_20": 36.332717, "activity_30": 36.371933}, "trend_signal": 0, "fair_value": 30.582628, "relative_strength": 0.998039, "rate_of_change": 0.18834950018298555, "market_dynamics": -0.960964, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.717236, "high": 37.286037, "low": 36.619164, "close": 37.286037, "volume": 5200}, "trend_line": 36.325876, "activity_lines": {"activity_5": 36.537441, "activity_10": 36.145951, "activity_20": 36.413029, "activity_30": 36.438373}, "trend_signal": 0, "fair_value": 30.648037, "relative_strength": 1.401217, "rate_of_change": 0.19216573251850685, "market_dynamics": -0.887324, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.825426, "high": 38.423645, "low": 37.786198, "close": 38.423645, "volume": 9900}, "trend_line": 36.427645, "activity_lines": {"activity_5": 37.302383, "activity_10": 36.564587, "activity_20": 36.593719, "activity_30": 36.573713}, "trend_signal": 1, "fair_value": 30.722135, "relative_strength": 1.981665, "rate_of_change": 0.2801556664455864, "market_dynamics": -0.519882, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.531525, "high": 38.531525, "low": 38.227507, "close": 38.394226, "volume": 8400}, "trend_line": 36.537492, "activity_lines": {"activity_5": 37.812999, "activity_10": 36.943779, "activity_20": 36.759242, "activity_30": 36.70059}, "trend_signal": 1, "fair_value": 30.788249, "relative_strength": 2.212309, "rate_of_change": 0.30154845310478356, "market_dynamics": -0.216636, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.492295, "high": 39.119938, "low": 38.492295, "close": 38.717857, "volume": 5200}, "trend_line": 36.674304, "activity_lines": {"activity_5": 38.243852, "activity_10": 37.345238, "activity_20": 36.945683, "activity_30": 36.841258}, "trend_signal": 1, "fair_value": 30.856495, "relative_strength": 1.863505, "rate_of_change": 0.37444277784583313, "market_dynamics": 0.124697, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.943412, "high": 39.296466, "low": 38.923798, "close": 39.227818, "volume": 8800}, "trend_line": 36.806761, "activity_lines": {"activity_5": 38.688435, "activity_10": 37.808483, "activity_20": 37.168689, "activity_30": 37.006001}, "trend_signal": 1, "fair_value": 30.931676, "relative_strength": 2.155955, "rate_of_change": 0.36117113497232906, "market_dynamics": 0.476166, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.257235, "high": 39.590668, "low": 39.168972, "close": 39.512215, "volume": 3800}, "trend_line": 36.927019, "activity_lines": {"activity_5": 39.055868, "activity_10": 38.27779, "activity_20": 37.405232, "activity_30": 37.180547}, "trend_signal": 1, "fair_value": 31.020432, "relative_strength": 2.540508, "rate_of_change": 0.3267280160837835, "market_dynamics": 0.609733, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.610288, "high": 39.855461, "low": 39.522024, "close": 39.561253, "volume": 3600}, "trend_line": 37.026911, "activity_lines": {"activity_5": 39.291235, "activity_10": 38.65402, "activity_20": 37.6347, "activity_30": 37.350497}, "trend_signal": 1, "fair_value": 31.108889, "relative_strength": 2.629572, "rate_of_change": 0.27051195223745783, "market_dynamics": 0.719708, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.806429, "high": 40.022186, "low": 39.675929, "close": 39.863354, "volume": 7200}, "trend_line": 37.124255, "activity_lines": {"activity_5": 39.551461, "activity_10": 38.997807, "activity_20": 37.885187, "activity_30": 37.533493}, "trend_signal": 1, "fair_value": 31.201921, "relative_strength": 2.596802, "rate_of_change": 0.26290067783402093, "market_dynamics": 0.790557, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.932406, "high": 40.366459, "low": 39.932406, "close": 40.366459, "volume": 7700}, "trend_line": 37.229309, "activity_lines": {"activity_5": 39.881448, "activity_10": 39.355182, "activity_20": 38.172121, "activity_30": 37.742668}, "trend_signal": 1, "fair_value": 31.296772, "relative_strength": 2.461398, "rate_of_change": 0.2829794160179178, "market_dynamics": 0.823668, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.445377, "high": 40.474967, "low": 40.119839, "close": 40.366459, "volume": 4300}, "trend_line": 37.352482, "activity_lines": {"activity_5": 40.101528, "activity_10": 39.639966, "activity_20": 38.446307, "activity_30": 37.945065}, "trend_signal": 1, "fair_value": 31.398422, "relative_strength": 2.497394, "rate_of_change": 0.33084954652261017, "market_dynamics": 0.882729, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.455237, "high": 41.007663, "low": 40.346732, "close": 40.830097, "volume": 7500}, "trend_line": 37.526376, "activity_lines": {"activity_5": 40.400244, "activity_10": 39.941451, "activity_20": 38.749719, "activity_30": 38.169427}, "trend_signal": 1, "fair_value": 31.498179, "relative_strength": 2.497441, "rate_of_change": 0.4655487150760078, "market_dynamics": 1.011194, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.889288, "high": 41.066853, "low": 40.770916, "close": 41.066853, "volume": 3700}, "trend_line": 37.701044, "activity_lines": {"activity_5": 40.69002, "activity_10": 40.221544, "activity_20": 39.058586, "activity_30": 38.397845}, "trend_signal": 1, "fair_value": 31.595525, "relative_strength": 2.329885, "rate_of_change": 0.4654539516419172, "market_dynamics": 1.086299, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.175368, "high": 41.234553, "low": 40.267813, "close": 40.474972, "volume": 7900}, "trend_line": 37.839731, "activity_lines": {"activity_5": 40.682129, "activity_10": 40.345965, "activity_20": 39.289568, "activity_30": 38.576808}, "trend_signal": 1, "fair_value": 31.687906, "relative_strength": 2.520659, "rate_of_change": 0.367859839637325, "market_dynamics": 1.145443, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.175366, "high": 42.201292, "low": 41.175366, "close": 41.895493, "volume": 9400}, "trend_line": 38.029669, "activity_lines": {"activity_5": 41.106971, "activity_10": 40.69083, "activity_20": 39.63635, "activity_30": 38.83847}, "trend_signal": 1, "fair_value": 31.78476, "relative_strength": 3.204111, "rate_of_change": 0.5019538854544129, "market_dynamics": 1.290232, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.974406, "high": 42.270345, "low": 41.846164, "close": 41.964542, "volume": 15500}, "trend_line": 38.215732, "activity_lines": {"activity_5": 41.452893, "activity_10": 40.990475, "activity_20": 39.966474, "activity_30": 39.092333}, "trend_signal": 1, "fair_value": 31.88071, "relative_strength": 2.757867, "rate_of_change": 0.4892574794695276, "market_dynamics": 1.417872, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.033598, "high": 42.73399, "low": 41.895493, "close": 42.73399, "volume": 8200}, "trend_line": 38.405341, "activity_lines": {"activity_5": 41.94876, "activity_10": 41.38026, "activity_20": 40.344893, "activity_30": 39.383833}, "trend_signal": 1, "fair_value": 31.984639, "relative_strength": 2.974114, "rate_of_change": 0.49615430629458374, "market_dynamics": 1.516264, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.655075, "high": 43.168038, "low": 42.586018, "close": 43.128582, "volume": 2200}, "trend_line": 38.578523, "activity_lines": {"activity_5": 42.44923, "activity_10": 41.783212, "activity_20": 40.718837, "activity_30": 39.688558}, "trend_signal": 1, "fair_value": 32.096023, "relative_strength": 2.969997, "rate_of_change": 0.45093207218234843, "market_dynamics": 1.542864, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.980611, "high": 43.898033, "low": 42.980611, "close": 43.898033, "volume": 6600}, "trend_line": 38.793281, "activity_lines": {"activity_5": 43.068736, "activity_10": 42.261203, "activity_20": 41.126192, "activity_30": 40.031753}, "trend_signal": 1, "fair_value": 32.209291, "relative_strength": 2.940822, "rate_of_change": 0.5566776104932876, "market_dynamics": 1.49096, "expectation": {"probability": 59.9503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.967083, "high": 44.460319, "low": 43.779655, "close": 44.253159, "volume": 4100}, "trend_line": 39.012075, "activity_lines": {"activity_5": 43.578413, "activity_10": 42.730405, "activity_20": 41.527758, "activity_30": 40.384003}, "trend_signal": 1, "fair_value": 32.324952, "relative_strength": 2.831714, "rate_of_change": 0.5639997297470214, "market_dynamics": 1.355561, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.193975, "high": 45.0522, "low": 44.193975, "close": 45.0522, "volume": 7300}, "trend_line": 39.272782, "activity_lines": {"activity_5": 44.197259, "activity_10": 43.27422, "activity_20": 41.967902, "activity_30": 40.773688}, "trend_signal": 1, "fair_value": 32.455221, "relative_strength": 2.871178, "rate_of_change": 0.668272579707684, "market_dynamics": 1.321003, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.101526, "high": 45.377739, "low": 44.788744, "close": 45.026882, "volume": 7100}, "trend_line": 39.532319, "activity_lines": {"activity_5": 44.601822, "activity_10": 43.728237, "activity_20": 42.365618, "activity_30": 41.144921}, "trend_signal": 1, "fair_value": 32.583672, "relative_strength": 2.726856, "rate_of_change": 0.6608571809351365, "market_dynamics": 1.333644, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.096335, "high": 46.048862, "low": 45.096335, "close": 46.048862, "volume": 10600}, "trend_line": 39.849001, "activity_lines": {"activity_5": 45.194186, "activity_10": 44.291762, "activity_20": 42.823805, "activity_30": 41.565343}, "trend_signal": 1, "fair_value": 32.716486, "relative_strength": 2.503331, "rate_of_change": 0.8010711438405628, "market_dynamics": 1.350724, "expectation": {"probability": 60.406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.43583, "high": 46.43583, "low": 45.096336, "close": 45.096336, "volume": 8200}, "trend_line": 40.139458, "activity_lines": {"activity_5": 45.274356, "activity_10": 44.591519, "activity_20": 43.154964, "activity_30": 41.90388}, "trend_signal": 1, "fair_value": 32.844613, "relative_strength": 2.373905, "rate_of_change": 0.728894056842219, "market_dynamics": 1.328283, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.255091, "high": 46.376296, "low": 45.255091, "close": 45.433689, "volume": 11000}, "trend_line": 40.420031, "activity_lines": {"activity_5": 45.387089, "activity_10": 44.868589, "activity_20": 43.486337, "activity_30": 42.245444}, "trend_signal": 1, "fair_value": 32.968517, "relative_strength": 2.14541, "rate_of_change": 0.6989954871837183, "market_dynamics": 1.32144, "expectation": {"probability": 60.3536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.771043, "high": 46.038944, "low": 45.106255, "close": 45.959564, "volume": 10000}, "trend_line": 40.728109, "activity_lines": {"activity_5": 45.596413, "activity_10": 45.176941, "activity_20": 43.835813, "activity_30": 42.602833}, "trend_signal": 1, "fair_value": 33.090648, "relative_strength": 2.389162, "rate_of_change": 0.762191399605809, "market_dynamics": 1.312343, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.969489, "high": 46.158009, "low": 45.761121, "close": 45.959564, "volume": 3400}, "trend_line": 41.130007, "activity_lines": {"activity_5": 45.745245, "activity_10": 45.412656, "activity_20": 44.153234, "activity_30": 42.940346}, "trend_signal": 1, "fair_value": 33.211477, "relative_strength": 2.579439, "rate_of_change": 0.9867828629116948, "market_dynamics": 1.16173, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.99925, "high": 46.058781, "low": 44.907811, "close": 45.433689, "volume": 5700}, "trend_line": 41.485935, "activity_lines": {"activity_5": 45.656607, "activity_10": 45.494111, "activity_20": 44.389869, "activity_30": 43.218003}, "trend_signal": 1, "fair_value": 33.323437, "relative_strength": 2.460694, "rate_of_change": 0.8653730596252968, "market_dynamics": 0.997865, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.919877, "high": 46.842638, "low": 45.403917, "close": 46.03894, "volume": 7400}, "trend_line": 41.834578, "activity_lines": {"activity_5": 45.810731, "activity_10": 45.643701, "activity_20": 44.656184, "activity_30": 43.511745}, "trend_signal": 1, "fair_value": 33.439572, "relative_strength": 2.306873, "rate_of_change": 0.8403884352612584, "market_dynamics": 0.768624, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.860343, "high": 46.078629, "low": 45.334467, "close": 45.870262, "volume": 11800}, "trend_line": 42.151121, "activity_lines": {"activity_5": 45.845789, "activity_10": 45.723696, "activity_20": 44.877026, "activity_30": 43.772112}, "trend_signal": 1, "fair_value": 33.551906, "relative_strength": 2.381168, "rate_of_change": 0.7566539813070492, "market_dynamics": 0.545631, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.366371, "high": 47.527271, "low": 46.277071, "close": 47.527271, "volume": 3200}, "trend_line": 42.513743, "activity_lines": {"activity_5": 46.404078, "activity_10": 46.075563, "activity_20": 45.22947, "activity_30": 44.11896}, "trend_signal": 1, "fair_value": 33.672201, "relative_strength": 1.851004, "rate_of_change": 0.8602902874160681, "market_dynamics": 0.397062, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.348671, "high": 47.815014, "low": 47.031161, "close": 47.477657, "volume": 7700}, "trend_line": 42.853464, "activity_lines": {"activity_5": 46.841315, "activity_10": 46.373409, "activity_20": 45.54309, "activity_30": 44.439213}, "trend_signal": 1, "fair_value": 33.797263, "relative_strength": 1.887356, "rate_of_change": 0.7990851334826115, "market_dynamics": 0.367593, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.477657, "high": 47.884468, "low": 47.239526, "close": 47.686028, "volume": 5800}, "trend_line": 43.16221, "activity_lines": {"activity_5": 47.246803, "activity_10": 46.664581, "activity_20": 45.844899, "activity_30": 44.750991}, "trend_signal": 1, "fair_value": 33.928154, "relative_strength": 1.55258, "rate_of_change": 0.7204691784076062, "market_dynamics": 0.294366, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.864629, "high": 48.132519, "low": 47.140302, "close": 48.132519, "volume": 24000}, "trend_line": 43.48682, "activity_lines": {"activity_5": 47.650965, "activity_10": 47.007166, "activity_20": 46.157712, "activity_30": 45.071656}, "trend_signal": 1, "fair_value": 34.063032, "relative_strength": 1.676933, "rate_of_change": 0.7520699241303905, "market_dynamics": 0.408229, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.291278, "high": 48.509567, "low": 48.291278, "close": 48.410347, "volume": 9000}, "trend_line": 43.809903, "activity_lines": {"activity_5": 48.008165, "activity_10": 47.345062, "activity_20": 46.46052, "activity_30": 45.389303}, "trend_signal": 1, "fair_value": 34.198666, "relative_strength": 1.395122, "rate_of_change": 0.7429446439173912, "market_dynamics": 0.420538, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.142448, "high": 48.301203, "low": 47.870212, "close": 47.969753, "volume": 8800}, "trend_line": 44.101301, "activity_lines": {"activity_5": 48.049162, "activity_10": 47.548729, "activity_20": 46.690344, "activity_30": 45.657681}, "trend_signal": 1, "fair_value": 34.328624, "relative_strength": 0.766089, "rate_of_change": 0.6651418516037366, "market_dynamics": 0.321927, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.357972, "high": 49.383264, "low": 48.357972, "close": 49.223995, "volume": 21300}, "trend_line": 44.425027, "activity_lines": {"activity_5": 48.47874, "activity_10": 47.943891, "activity_20": 47.011023, "activity_30": 45.988177}, "trend_signal": 1, "fair_value": 34.461331, "relative_strength": 1.025573, "rate_of_change": 0.7340509070242636, "market_dynamics": 0.470214, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.333494, "high": 50.109929, "low": 49.333494, "close": 49.97057, "volume": 17000}, "trend_line": 44.772004, "activity_lines": {"activity_5": 49.040753, "activity_10": 48.415441, "activity_20": 47.371899, "activity_30": 46.345954}, "trend_signal": 1, "fair_value": 34.597042, "relative_strength": 1.150767, "rate_of_change": 0.7810394802911488, "market_dynamics": 0.649384, "expectation": {"probability": 59.575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.970569, "high": 50.109928, "low": 49.393218, "close": 49.920799, "volume": 20100}, "trend_line": 45.107252, "activity_lines": {"activity_5": 49.433874, "activity_10": 48.795453, "activity_20": 47.695455, "activity_30": 46.678134}, "trend_signal": 1, "fair_value": 34.729104, "relative_strength": 0.664978, "rate_of_change": 0.7487893550621499, "market_dynamics": 0.957457, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.249289, "high": 50.279151, "low": 47.979708, "close": 48.14893, "volume": 12000}, "trend_line": 45.366668, "activity_lines": {"activity_5": 49.117153, "activity_10": 48.782728, "activity_20": 47.821581, "activity_30": 46.874372}, "trend_signal": 1, "fair_value": 34.849987, "relative_strength": 0.777788, "rate_of_change": 0.5751092972810548, "market_dynamics": 0.871261, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.158886, "high": 49.09459, "low": 48.158886, "close": 48.845734, "volume": 19500}, "trend_line": 45.64931, "activity_lines": {"activity_5": 49.050128, "activity_10": 48.855263, "activity_20": 47.995518, "activity_30": 47.098828}, "trend_signal": 1, "fair_value": 34.977001, "relative_strength": 0.470889, "rate_of_change": 0.6230168810281653, "market_dynamics": 0.657192, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.005, "high": 50.269196, "low": 49.005, "close": 49.920799, "volume": 8300}, "trend_line": 45.952334, "activity_lines": {"activity_5": 49.283059, "activity_10": 49.099294, "activity_20": 48.253778, "activity_30": 47.374407}, "trend_signal": 1, "fair_value": 35.113224, "relative_strength": 0.771685, "rate_of_change": 0.6638085000627625, "market_dynamics": 0.277391, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.642074, "high": 51.06554, "low": 49.273766, "close": 51.055588, "volume": 10500}, "trend_line": 46.285292, "activity_lines": {"activity_5": 49.8478, "activity_10": 49.505228, "activity_20": 48.596809, "activity_30": 47.70365}, "trend_signal": 1, "fair_value": 35.26005, "relative_strength": 0.757814, "rate_of_change": 0.724572553811952, "market_dynamics": 0.029295, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.115311, "high": 52.070925, "low": 50.886363, "close": 51.782249, "volume": 14300}, "trend_line": 46.662201, "activity_lines": {"activity_5": 50.582426, "activity_10": 49.982018, "activity_20": 48.985204, "activity_30": 48.058292}, "trend_signal": 1, "fair_value": 35.407314, "relative_strength": 0.583555, "rate_of_change": 0.8143169972871832, "market_dynamics": 0.41804, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.672753, "high": 52.06097, "low": 49.771483, "close": 50.010387, "volume": 11200}, "trend_line": 46.932697, "activity_lines": {"activity_5": 50.602335, "activity_10": 50.070293, "activity_20": 49.173012, "activity_30": 48.274304}, "trend_signal": 1, "fair_value": 35.54958, "relative_strength": 0.784802, "rate_of_change": 0.5796897578834618, "market_dynamics": 0.350449, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.995048, "high": 50.687277, "low": 48.995048, "close": 49.393219, "volume": 14700}, "trend_line": 47.18032, "activity_lines": {"activity_5": 50.292424, "activity_10": 50.017264, "activity_20": 49.280249, "activity_30": 48.433047}, "trend_signal": 1, "fair_value": 35.692228, "relative_strength": 1.151557, "rate_of_change": 0.5276129773663004, "market_dynamics": 0.101158, "expectation": {"probability": 62.3516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.353402, "high": 50.119881, "low": 47.611401, "close": 47.611401, "volume": 22500}, "trend_line": 47.3429, "activity_lines": {"activity_5": 49.352075, "activity_10": 49.614386, "activity_20": 49.201438, "activity_30": 48.460859}, "trend_signal": 1, "fair_value": 35.823143, "relative_strength": 1.265918, "rate_of_change": 0.3445928302309064, "market_dynamics": -0.292002, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.710944, "high": 49.005001, "low": 47.710944, "close": 48.619999, "volume": 6600}, "trend_line": 47.525948, "activity_lines": {"activity_5": 48.901885, "activity_10": 49.42421, "activity_20": 49.210818, "activity_30": 48.543253}, "trend_signal": 1, "fair_value": 35.954361, "relative_strength": 1.280042, "rate_of_change": 0.3866429813129306, "market_dynamics": -0.935064, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.869999, "high": 50.240002, "low": 48.25, "close": 50.240002, "volume": 8900}, "trend_line": 47.737346, "activity_lines": {"activity_5": 49.154069, "activity_10": 49.553136, "activity_20": 49.359312, "activity_30": 48.718353}, "trend_signal": 1, "fair_value": 36.093391, "relative_strength": 0.955406, "rate_of_change": 0.44480543554860313, "market_dynamics": -1.082546, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.259998, "high": 51.290001, "low": 50.16, "close": 51.189999, "volume": 6300}, "trend_line": 47.968574, "activity_lines": {"activity_5": 49.825735, "activity_10": 49.848985, "activity_20": 49.578276, "activity_30": 48.941105}, "trend_signal": 1, "fair_value": 36.2351, "relative_strength": 1.011518, "rate_of_change": 0.4843754824576851, "market_dynamics": -0.994761, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.040001, "high": 52.150002, "low": 51.040001, "close": 52.150002, "volume": 12300}, "trend_line": 48.205168, "activity_lines": {"activity_5": 50.738761, "activity_10": 50.264087, "activity_20": 49.863337, "activity_30": 49.210874}, "trend_signal": 1, "fair_value": 36.381706, "relative_strength": 0.895356, "rate_of_change": 0.49322708655046477, "market_dynamics": -0.767074, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 51.16, "close": 51.52, "volume": 7900}, "trend_line": 48.421605, "activity_lines": {"activity_5": 51.258001, "activity_10": 50.504566, "activity_20": 50.066385, "activity_30": 49.424734}, "trend_signal": 1, "fair_value": 36.524274, "relative_strength": 0.915176, "rate_of_change": 0.4489912782795386, "market_dynamics": -0.540512, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.209999, "high": 51.43, "low": 50.48, "close": 51.43, "volume": 4800}, "trend_line": 48.600976, "activity_lines": {"activity_5": 51.486667, "activity_10": 50.699605, "activity_20": 50.241612, "activity_30": 49.618824}, "trend_signal": 1, "fair_value": 36.666026, "relative_strength": 0.708552, "rate_of_change": 0.3704358829080599, "market_dynamics": -0.415828, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.310001, "high": 51.549999, "low": 50.889999, "close": 51.34, "volume": 6300}, "trend_line": 48.809099, "activity_lines": {"activity_5": 51.498, "activity_10": 50.871473, "activity_20": 50.390439, "activity_30": 49.795535}, "trend_signal": 1, "fair_value": 36.808218, "relative_strength": -0.064279, "rate_of_change": 0.42822802570878515, "market_dynamics": -0.331246, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.34, "high": 51.599998, "low": 50.93, "close": 50.93, "volume": 6300}, "trend_line": 48.992309, "activity_lines": {"activity_5": 51.299333, "activity_10": 50.976837, "activity_20": 50.484945, "activity_30": 49.932368}, "trend_signal": 1, "fair_value": 36.948858, "relative_strength": -0.179185, "rate_of_change": 0.3753603400873993, "market_dynamics": -0.449848, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.02, "high": 52.18, "low": 50.91, "close": 52.150002, "volume": 6200}, "trend_line": 49.198657, "activity_lines": {"activity_5": 51.524667, "activity_10": 51.287299, "activity_20": 50.683643, "activity_30": 50.13609}, "trend_signal": 1, "fair_value": 37.101926, "relative_strength": 0.282752, "rate_of_change": 0.4211844761184831, "market_dynamics": -0.392331, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.439999, "high": 52.5, "low": 51.799999, "close": 52.029999, "volume": 9800}, "trend_line": 49.401005, "activity_lines": {"activity_5": 51.71, "activity_10": 51.525818, "activity_20": 50.851006, "activity_30": 50.318757}, "trend_signal": 1, "fair_value": 37.253866, "relative_strength": -0.8265, "rate_of_change": 0.41128764957954167, "market_dynamics": -0.294778, "expectation": {"probability": 60.3792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d96bff0-96eb-4b8e-bee0-f81ec26ea1a9/", "share_image": "https://sharemaestro.com/terminal/7d96bff0-96eb-4b8e-bee0-f81ec26ea1a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}