{"ticker": {"uuid": "7d9843ae-b82d-4c29-aae6-a92f24d13e8b", "symbol": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REVB rose 19.58%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.14 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is negative at 36.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "19.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.14"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0484, "high": 0.05, "low": 0.0455, "close": 0.0458, "volume": 2497737}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.045835, "activity_20": 0.041474, "activity_30": 0.03984}, "trend_signal": 1, "fair_value": 0.14801, "relative_strength": 22.138793, "rate_of_change": 1.4622236531444617, "market_dynamics": 1.425562, "expectation": {"probability": 36.3046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.3505, "low": 0.285, "close": 0.2965, "volume": 11529871}, "trend_line": 0.20635, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.265245, "activity_20": 0.233064, "activity_30": 0.219997}, "trend_signal": 1, "fair_value": 0.711538, "relative_strength": 41.790391, "rate_of_change": 1.7504930966469416, "market_dynamics": 1.734497, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.283, "high": 0.2995, "low": 0.26, "close": 0.28, "volume": 4912023}, "trend_line": 0.20935, "activity_lines": {"activity_5": 0.2997, "activity_10": 0.272691, "activity_20": 0.2393, "activity_30": 0.224748}, "trend_signal": 1, "fair_value": 0.707467, "relative_strength": 36.740922, "rate_of_change": 1.4538405621516852, "market_dynamics": 1.764562, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.28399, "low": 0.245, "close": 0.263, "volume": 4273279}, "trend_line": 0.211783, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.275409, "activity_20": 0.243488, "activity_30": 0.22821}, "trend_signal": 1, "fair_value": 0.703313, "relative_strength": 29.716296, "rate_of_change": 1.1621686171483117, "market_dynamics": 1.668479, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.267, "high": 0.28, "low": 0.2505, "close": 0.265, "volume": 1251323}, "trend_line": 0.214283, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.277164, "activity_20": 0.247519, "activity_30": 0.231643}, "trend_signal": 1, "fair_value": 0.699255, "relative_strength": 30.252578, "rate_of_change": 1.180453577482613, "market_dynamics": 1.49171, "expectation": {"probability": 9.2537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.288, "low": 0.2605, "close": 0.2725, "volume": 2240693}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.278918, "activity_20": 0.251907, "activity_30": 0.235399}, "trend_signal": 1, "fair_value": 0.695339, "relative_strength": 37.250727, "rate_of_change": 1.2833495890947964, "market_dynamics": 1.289192, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.33613, "low": 0.267, "close": 0.326, "volume": 5344059}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.2889, "activity_20": 0.260998, "activity_30": 0.242429}, "trend_signal": 1, "fair_value": 0.691982, "relative_strength": 60.142281, "rate_of_change": 2.089083226974692, "market_dynamics": 1.199206, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3265, "high": 0.395, "low": 0.263, "close": 0.28, "volume": 19877098}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.287633, "activity_10": 0.288045, "activity_20": 0.26506, "activity_30": 0.246199}, "trend_signal": 1, "fair_value": 0.68827, "relative_strength": 34.163769, "rate_of_change": 1.3539922461377383, "market_dynamics": 1.110857, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.251, "close": 0.26, "volume": 2495623}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.281918, "activity_20": 0.266788, "activity_30": 0.248485}, "trend_signal": 1, "fair_value": 0.684446, "relative_strength": 23.59401, "rate_of_change": 1.0388881714588527, "market_dynamics": 0.872893, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.291, "low": 0.243, "close": 0.265, "volume": 22972611}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.2753, "activity_10": 0.277645, "activity_20": 0.26866, "activity_30": 0.250943}, "trend_signal": 1, "fair_value": 0.680735, "relative_strength": 21.487823, "rate_of_change": 1.1018069634200098, "market_dynamics": 0.709418, "expectation": {"probability": 24.7917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.263, "high": 0.2695, "low": 0.24664, "close": 0.2545, "volume": 2661871}, "trend_line": 0.23155, "activity_lines": {"activity_5": 0.266567, "activity_10": 0.272618, "activity_20": 0.269174, "activity_30": 0.252562}, "trend_signal": 1, "fair_value": 0.676996, "relative_strength": 16.612059, "rate_of_change": 0.9372275501307816, "market_dynamics": 0.291146, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.253, "high": 0.25824, "low": 0.235, "close": 0.25, "volume": 1385797}, "trend_line": 0.23355, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.267845, "activity_20": 0.268952, "activity_30": 0.253753}, "trend_signal": 1, "fair_value": 0.673283, "relative_strength": 15.277852, "rate_of_change": 0.863744331677824, "market_dynamics": -0.092818, "expectation": {"probability": 27.0321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.2595, "low": 0.2075, "close": 0.215, "volume": 4613116}, "trend_line": 0.234383, "activity_lines": {"activity_5": 0.2419, "activity_10": 0.257555, "activity_20": 0.265112, "activity_30": 0.252556}, "trend_signal": 1, "fair_value": 0.669332, "relative_strength": 0.537923, "rate_of_change": 0.3566688075358597, "market_dynamics": -0.377307, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.198, "close": 0.207, "volume": 6380525}, "trend_line": 0.23495, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.246991, "activity_20": 0.26039, "activity_30": 0.250789}, "trend_signal": 0, "fair_value": 0.66538, "relative_strength": -4.5106, "rate_of_change": 0.24191174274584087, "market_dynamics": -0.707238, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2075, "high": 0.223, "low": 0.205, "close": 0.21325, "volume": 2118299}, "trend_line": 0.235725, "activity_lines": {"activity_5": 0.219583, "activity_10": 0.238582, "activity_20": 0.256183, "activity_30": 0.249389}, "trend_signal": 0, "fair_value": 0.661549, "relative_strength": 0.891943, "rate_of_change": 0.32985741647158884, "market_dynamics": -0.880748, "expectation": {"probability": 20.9614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.223, "low": 0.1944, "close": 0.201, "volume": 3707575}, "trend_line": 0.236092, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.228886, "activity_20": 0.250699, "activity_30": 0.247149}, "trend_signal": 0, "fair_value": 0.657679, "relative_strength": -3.498132, "rate_of_change": 0.15568989288365945, "market_dynamics": -0.998098, "expectation": {"probability": 21.3554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1994, "high": 0.21357, "low": 0.1994, "close": 0.2135, "volume": 2715384}, "trend_line": 0.236875, "activity_lines": {"activity_5": 0.20935, "activity_10": 0.222764, "activity_20": 0.246352, "activity_30": 0.245691}, "trend_signal": 0, "fair_value": 0.653977, "relative_strength": 0.561661, "rate_of_change": 0.33165037358318195, "market_dynamics": -0.964766, "expectation": {"probability": 21.726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2095, "high": 0.2667, "low": 0.205, "close": 0.2615, "volume": 6454239}, "trend_line": 0.239258, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.227414, "activity_20": 0.246465, "activity_30": 0.24728}, "trend_signal": 0, "fair_value": 0.650733, "relative_strength": 23.333362, "rate_of_change": 1.006015831134563, "market_dynamics": -0.75388, "expectation": {"probability": 25.5885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2595, "high": 0.315, "low": 0.25057, "close": 0.2585, "volume": 9187153}, "trend_line": 0.241542, "activity_lines": {"activity_5": 0.239617, "activity_10": 0.231855, "activity_20": 0.245952, "activity_30": 0.248522}, "trend_signal": 0, "fair_value": 0.647518, "relative_strength": 18.891639, "rate_of_change": 0.954618027401386, "market_dynamics": -0.496053, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.30423, "low": 0.24071, "close": 0.3025, "volume": 5707738}, "trend_line": 0.245292, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.244323, "activity_20": 0.249885, "activity_30": 0.252454}, "trend_signal": 0, "fair_value": 0.644713, "relative_strength": 38.051487, "rate_of_change": 1.5525250267034318, "market_dynamics": -0.181205, "expectation": {"probability": 26.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305, "high": 0.35765, "low": 0.277, "close": 0.332, "volume": 12754450}, "trend_line": 0.250025, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.261473, "activity_20": 0.25675, "activity_30": 0.258048}, "trend_signal": 1, "fair_value": 0.642192, "relative_strength": 48.831893, "rate_of_change": 1.9295370415667805, "market_dynamics": 0.198654, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.3695, "low": 0.324, "close": 0.3585, "volume": 4590458}, "trend_line": 0.255642, "activity_lines": {"activity_5": 0.320433, "activity_10": 0.282032, "activity_20": 0.266051, "activity_30": 0.265047}, "trend_signal": 1, "fair_value": 0.639922, "relative_strength": 57.918097, "rate_of_change": 2.246575342465747, "market_dynamics": 0.427367, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3625, "high": 0.37451, "low": 0.3005, "close": 0.311, "volume": 6308948}, "trend_line": 0.259675, "activity_lines": {"activity_5": 0.323233, "activity_10": 0.291982, "activity_20": 0.270533, "activity_30": 0.268618}, "trend_signal": 1, "fair_value": 0.637312, "relative_strength": 35.288155, "rate_of_change": 1.5775967955187369, "market_dynamics": 0.610016, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3345, "low": 0.298, "close": 0.329, "volume": 3355794}, "trend_line": 0.264308, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.303459, "activity_20": 0.276582, "activity_30": 0.273091}, "trend_signal": 1, "fair_value": 0.634884, "relative_strength": 39.337483, "rate_of_change": 1.7841532685087123, "market_dynamics": 0.712564, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.3345, "low": 0.307, "close": 0.32, "volume": 562439}, "trend_line": 0.268642, "activity_lines": {"activity_5": 0.326533, "activity_10": 0.311082, "activity_20": 0.28146, "activity_30": 0.276684}, "trend_signal": 1, "fair_value": 0.632424, "relative_strength": 33.570182, "rate_of_change": 1.6397536207757635, "market_dynamics": 0.669043, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.323, "high": 0.323, "low": 0.2805, "close": 0.307, "volume": 1509966}, "trend_line": 0.272542, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.3144, "activity_20": 0.284837, "activity_30": 0.279159}, "trend_signal": 1, "fair_value": 0.629901, "relative_strength": 27.662196, "rate_of_change": 1.4517461900968631, "market_dynamics": 0.559334, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.322, "low": 0.281, "close": 0.2865, "volume": 3609978}, "trend_line": 0.275758, "activity_lines": {"activity_5": 0.305967, "activity_10": 0.312064, "activity_20": 0.286098, "activity_30": 0.280059}, "trend_signal": 1, "fair_value": 0.62726, "relative_strength": 19.169984, "rate_of_change": 1.1800016144300682, "market_dynamics": 0.453333, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2985, "high": 0.30884, "low": 0.28, "close": 0.29, "volume": 2707840}, "trend_line": 0.279092, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.309036, "activity_20": 0.28788, "activity_30": 0.280978}, "trend_signal": 1, "fair_value": 0.624685, "relative_strength": 22.186686, "rate_of_change": 1.2090311069851114, "market_dynamics": 0.337305, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.336, "volume": 2150471}, "trend_line": 0.279892, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.313855, "activity_20": 0.293995, "activity_30": 0.284649}, "trend_signal": 1, "fair_value": 0.622498, "relative_strength": 36.741202, "rate_of_change": 0.2866438307081419, "market_dynamics": 0.332657, "expectation": {"probability": 31.5131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.336, "high": 0.337, "low": 0.2716, "close": 0.295, "volume": 2512344}, "trend_line": 0.278775, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.309809, "activity_20": 0.295844, "activity_30": 0.285624}, "trend_signal": 1, "fair_value": 0.620036, "relative_strength": 19.317032, "rate_of_change": -0.39908250325124667, "market_dynamics": 0.256383, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2995, "high": 0.322, "low": 0.275, "close": 0.288, "volume": 2515990}, "trend_line": 0.277925, "activity_lines": {"activity_5": 0.299633, "activity_10": 0.304627, "activity_20": 0.296883, "activity_30": 0.286219}, "trend_signal": 1, "fair_value": 0.617558, "relative_strength": 16.187135, "rate_of_change": -0.3049053896511586, "market_dynamics": 0.122947, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2885, "high": 0.2955, "low": 0.25292, "close": 0.27275, "volume": 3726504}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.29085, "activity_10": 0.297473, "activity_20": 0.296311, "activity_30": 0.285885}, "trend_signal": 1, "fair_value": 0.615004, "relative_strength": 7.316765, "rate_of_change": -0.2849689664477681, "market_dynamics": -0.088994, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.28232, "low": 0.245, "close": 0.26775, "volume": 1849742}, "trend_line": 0.276725, "activity_lines": {"activity_5": 0.281317, "activity_10": 0.290968, "activity_20": 0.295154, "activity_30": 0.28528}, "trend_signal": 1, "fair_value": 0.61245, "relative_strength": 4.773482, "rate_of_change": -0.147221731082195, "market_dynamics": -0.439313, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2745, "high": 0.2745, "low": 0.23, "close": 0.25975, "volume": 1043474}, "trend_line": 0.276617, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.283795, "activity_20": 0.292983, "activity_30": 0.284185}, "trend_signal": 0, "fair_value": 0.609876, "relative_strength": 1.375716, "rate_of_change": -0.039027915800884265, "market_dynamics": -0.74011, "expectation": {"probability": 28.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2625, "high": 0.28516, "low": 0.2575, "close": 0.276, "volume": 10215678}, "trend_line": 0.276983, "activity_lines": {"activity_5": 0.270383, "activity_10": 0.280836, "activity_20": 0.29211, "activity_30": 0.284145}, "trend_signal": 0, "fair_value": 0.607457, "relative_strength": 7.32604, "rate_of_change": 0.13231290918489372, "market_dynamics": -0.781105, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.3088, "low": 0.27, "close": 0.29325, "volume": 4716436}, "trend_line": 0.277675, "activity_lines": {"activity_5": 0.277183, "activity_10": 0.281814, "activity_20": 0.29258, "activity_30": 0.285195}, "trend_signal": 0, "fair_value": 0.605196, "relative_strength": 12.260173, "rate_of_change": 0.24983482740818966, "market_dynamics": -0.739435, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.3085, "low": 0.2705, "close": 0.27825, "volume": 1398907}, "trend_line": 0.276083, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.280314, "activity_20": 0.291182, "activity_30": 0.285232}, "trend_signal": 1, "fair_value": 0.602861, "relative_strength": 3.231159, "rate_of_change": -0.5733321328891626, "market_dynamics": -0.686343, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.2655, "close": 0.30325, "volume": 5083726}, "trend_line": 0.276858, "activity_lines": {"activity_5": 0.28805, "activity_10": 0.283509, "activity_20": 0.291857, "activity_30": 0.286984}, "trend_signal": 1, "fair_value": 0.600736, "relative_strength": 11.365132, "rate_of_change": 0.28071268422900725, "market_dynamics": -0.417318, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.3195, "low": 0.297, "close": 0.316, "volume": 1387886}, "trend_line": 0.278725, "activity_lines": {"activity_5": 0.29935, "activity_10": 0.288782, "activity_20": 0.293548, "activity_30": 0.28951}, "trend_signal": 1, "fair_value": 0.598731, "relative_strength": 15.654354, "rate_of_change": 0.6743529173800316, "market_dynamics": -0.348743, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315, "high": 0.35779, "low": 0.2955, "close": 0.3325, "volume": 7265104}, "trend_line": 0.280975, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.297418, "activity_20": 0.296536, "activity_30": 0.292979}, "trend_signal": 1, "fair_value": 0.596869, "relative_strength": 19.250081, "rate_of_change": 0.8072472867521657, "market_dynamics": -0.070606, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3305, "high": 0.3495, "low": 0.305, "close": 0.309, "volume": 2286303}, "trend_line": 0.282792, "activity_lines": {"activity_5": 0.31385, "activity_10": 0.3011, "activity_20": 0.297143, "activity_30": 0.294787}, "trend_signal": 1, "fair_value": 0.59487, "relative_strength": 11.292843, "rate_of_change": 0.6466767506005919, "market_dynamics": 0.131523, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.3095, "low": 0.2596, "close": 0.267, "volume": 4658221}, "trend_line": 0.283358, "activity_lines": {"activity_5": 0.30025, "activity_10": 0.296764, "activity_20": 0.29386, "activity_30": 0.293768}, "trend_signal": 1, "fair_value": 0.592609, "relative_strength": -7.155626, "rate_of_change": 0.20014710458570645, "market_dynamics": 0.062757, "expectation": {"probability": 22.1132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2555, "close": 0.259, "volume": 2014762}, "trend_line": 0.284825, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.291077, "activity_20": 0.29025, "activity_30": 0.292197}, "trend_signal": 0, "fair_value": 0.590324, "relative_strength": -11.089557, "rate_of_change": 0.5177196338201131, "market_dynamics": -0.179201, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2625, "high": 0.2775, "low": 0.255, "close": 0.26625, "volume": 1784357}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.274583, "activity_10": 0.286868, "activity_20": 0.287579, "activity_30": 0.290998}, "trend_signal": 0, "fair_value": 0.588119, "relative_strength": -11.328017, "rate_of_change": 0.6934082331256051, "market_dynamics": -0.544074, "expectation": {"probability": 23.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2645, "high": 0.28, "low": 0.258, "close": 0.26, "volume": 1317096}, "trend_line": 0.288358, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.281405, "activity_20": 0.284611, "activity_30": 0.289269}, "trend_signal": 0, "fair_value": 0.585902, "relative_strength": -13.568709, "rate_of_change": 0.5432357043235717, "market_dynamics": -0.812741, "expectation": {"probability": 27.0772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2675, "high": 0.2795, "low": 0.2515, "close": 0.26, "volume": 1872934}, "trend_line": 0.290325, "activity_lines": {"activity_5": 0.261583, "activity_10": 0.276232, "activity_20": 0.281929, "activity_30": 0.28744}, "trend_signal": 0, "fair_value": 0.583715, "relative_strength": -12.799495, "rate_of_change": 0.6821381754624447, "market_dynamics": -0.933693, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2585, "high": 0.27794, "low": 0.2555, "close": 0.25875, "volume": 1284955}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.26035, "activity_10": 0.271436, "activity_20": 0.279351, "activity_30": 0.285403}, "trend_signal": 0, "fair_value": 0.581548, "relative_strength": -13.069597, "rate_of_change": 0.5194178937397776, "market_dynamics": -0.880687, "expectation": {"probability": 26.3433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.23978, "close": 0.245, "volume": 1633102}, "trend_line": 0.291283, "activity_lines": {"activity_5": 0.255083, "activity_10": 0.264495, "activity_20": 0.275596, "activity_30": 0.282381}, "trend_signal": 0, "fair_value": 0.57932, "relative_strength": -17.59181, "rate_of_change": -0.18846395027292834, "market_dynamics": -0.942647, "expectation": {"probability": 26.0216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2495, "high": 0.2495, "low": 0.22913, "close": 0.2325, "volume": 2777169}, "trend_line": 0.290417, "activity_lines": {"activity_5": 0.246583, "activity_10": 0.256341, "activity_20": 0.270865, "activity_30": 0.278589}, "trend_signal": 0, "fair_value": 0.577038, "relative_strength": -21.00575, "rate_of_change": -0.29730536969202914, "market_dynamics": -1.013644, "expectation": {"probability": 25.6481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2325, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 798137}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.253795, "activity_20": 0.26877, "activity_30": 0.276304}, "trend_signal": 0, "fair_value": 0.574933, "relative_strength": -14.56591, "rate_of_change": -0.5454226164446208, "market_dynamics": -1.106366, "expectation": {"probability": 23.0348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2545, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 3023579}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.246083, "activity_10": 0.250841, "activity_20": 0.265913, "activity_30": 0.273476}, "trend_signal": 0, "fair_value": 0.572791, "relative_strength": -16.671353, "rate_of_change": -1.0040403970460485, "market_dynamics": -1.131541, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.251, "high": 0.2545, "low": 0.225, "close": 0.225, "volume": 1860092}, "trend_line": 0.281483, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.245414, "activity_20": 0.261356, "activity_30": 0.269545}, "trend_signal": 0, "fair_value": 0.570547, "relative_strength": -23.112437, "rate_of_change": -1.5563086457316957, "market_dynamics": -1.226522, "expectation": {"probability": 26.0231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.22201, "close": 0.2275, "volume": 1334938}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.241205, "activity_20": 0.257264, "activity_30": 0.266062}, "trend_signal": 0, "fair_value": 0.568348, "relative_strength": -22.106521, "rate_of_change": -0.9886920346877005, "market_dynamics": -1.28142, "expectation": {"probability": 23.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.233, "high": 0.2445, "low": 0.2145, "close": 0.2145, "volume": 2282538}, "trend_line": 0.274883, "activity_lines": {"activity_5": 0.226833, "activity_10": 0.235205, "activity_20": 0.252126, "activity_30": 0.26192}, "trend_signal": 0, "fair_value": 0.558825, "relative_strength": -25.1786, "rate_of_change": -1.3695730175816343, "market_dynamics": -1.34964, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.20336, "close": 0.22, "volume": 1765276}, "trend_line": 0.27155, "activity_lines": {"activity_5": 0.222367, "activity_10": 0.231145, "activity_20": 0.247727, "activity_30": 0.258379}, "trend_signal": 0, "fair_value": 0.549402, "relative_strength": -24.055341, "rate_of_change": -1.2125158703884835, "market_dynamics": -1.499218, "expectation": {"probability": 23.9535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2195, "high": 0.2195, "low": 0.19582, "close": 0.1985, "volume": 1638687}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.223905, "activity_20": 0.241548, "activity_30": 0.253666}, "trend_signal": 0, "fair_value": 0.539905, "relative_strength": -30.143858, "rate_of_change": -1.3319830602099196, "market_dynamics": -1.508209, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1982, "high": 0.20638, "low": 0.181, "close": 0.194, "volume": 2184349}, "trend_line": 0.26485, "activity_lines": {"activity_5": 0.205367, "activity_10": 0.216964, "activity_20": 0.23539, "activity_30": 0.248896}, "trend_signal": 0, "fair_value": 0.530252, "relative_strength": -31.236027, "rate_of_change": -1.1506607995282412, "market_dynamics": -1.474714, "expectation": {"probability": 26.7457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1988, "high": 0.21, "low": 0.1922, "close": 0.206, "volume": 605915}, "trend_line": 0.26205, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.213382, "activity_20": 0.230777, "activity_30": 0.245099}, "trend_signal": 0, "fair_value": 0.521123, "relative_strength": -27.729, "rate_of_change": -1.0572021899188104, "market_dynamics": -1.479055, "expectation": {"probability": 24.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.227, "low": 0.2, "close": 0.2115, "volume": 896883}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.205367, "activity_10": 0.211509, "activity_20": 0.227151, "activity_30": 0.241838}, "trend_signal": 0, "fair_value": 0.512082, "relative_strength": -25.146971, "rate_of_change": -1.5836672390765072, "market_dynamics": -1.396938, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2065, "high": 0.2325, "low": 0.196, "close": 0.214, "volume": 3102621}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.208033, "activity_10": 0.210473, "activity_20": 0.224261, "activity_30": 0.239006}, "trend_signal": 0, "fair_value": 0.503149, "relative_strength": -24.18935, "rate_of_change": -1.0469174098487923, "market_dynamics": -1.147666, "expectation": {"probability": 26.1135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.208, "high": 0.2195, "low": 0.2, "close": 0.206, "volume": 650446}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.208433, "activity_10": 0.208727, "activity_20": 0.221173, "activity_30": 0.235832}, "trend_signal": 0, "fair_value": 0.494245, "relative_strength": -24.872055, "rate_of_change": -1.0709247648902764, "market_dynamics": -1.077098, "expectation": {"probability": 28.9615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.1916, "close": 0.2075, "volume": 981580}, "trend_line": 0.250292, "activity_lines": {"activity_5": 0.208833, "activity_10": 0.207964, "activity_20": 0.218718, "activity_30": 0.232931}, "trend_signal": 0, "fair_value": 0.485335, "relative_strength": -24.762096, "rate_of_change": -0.8614987305271511, "market_dynamics": -0.836553, "expectation": {"probability": 26.9148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.1946, "close": 0.2025, "volume": 1010626}, "trend_line": 0.248117, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206609, "activity_20": 0.21607, "activity_30": 0.229847}, "trend_signal": 0, "fair_value": 0.477162, "relative_strength": -25.826142, "rate_of_change": -0.8689850254902315, "market_dynamics": -0.629711, "expectation": {"probability": 29.7275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1952, "high": 0.2025, "low": 0.18307, "close": 0.1864, "volume": 1242700}, "trend_line": 0.245672, "activity_lines": {"activity_5": 0.199367, "activity_10": 0.202782, "activity_20": 0.212158, "activity_30": 0.225866}, "trend_signal": 0, "fair_value": 0.469062, "relative_strength": -32.056556, "rate_of_change": -0.9854222000104801, "market_dynamics": -0.764965, "expectation": {"probability": 29.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1832, "high": 0.1928, "low": 0.1742, "close": 0.18, "volume": 1646009}, "trend_line": 0.242472, "activity_lines": {"activity_5": 0.191607, "activity_10": 0.198302, "activity_20": 0.208017, "activity_30": 0.221629}, "trend_signal": 0, "fair_value": 0.462139, "relative_strength": -33.802522, "rate_of_change": -1.3025497411182423, "market_dynamics": -0.709494, "expectation": {"probability": 28.8013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1924, "high": 0.1924, "low": 0.1302, "close": 0.1651, "volume": 6497718}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.181147, "activity_10": 0.19184, "activity_20": 0.202838, "activity_30": 0.216637}, "trend_signal": 0, "fair_value": 0.454928, "relative_strength": -38.825111, "rate_of_change": -1.761852914975749, "market_dynamics": -0.718527, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.1798, "low": 0.155, "close": 0.1628, "volume": 1007329}, "trend_line": 0.234352, "activity_lines": {"activity_5": 0.172647, "activity_10": 0.185567, "activity_20": 0.197891, "activity_30": 0.211772}, "trend_signal": 0, "fair_value": 0.448087, "relative_strength": -40.103514, "rate_of_change": -1.6154492023509615, "market_dynamics": -0.922829, "expectation": {"probability": 27.6747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.1636, "low": 0.15, "close": 0.1578, "volume": 721661}, "trend_line": 0.229503, "activity_lines": {"activity_5": 0.16546, "activity_10": 0.178953, "activity_20": 0.192926, "activity_30": 0.206834}, "trend_signal": 0, "fair_value": 0.441021, "relative_strength": -40.877412, "rate_of_change": -2.069109715300058, "market_dynamics": -0.993968, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1636, "high": 0.1636, "low": 0.14, "close": 0.148, "volume": 1114212}, "trend_line": 0.223903, "activity_lines": {"activity_5": 0.157987, "activity_10": 0.171433, "activity_20": 0.187442, "activity_30": 0.201575}, "trend_signal": 0, "fair_value": 0.433765, "relative_strength": -43.706189, "rate_of_change": -2.4400552498224517, "market_dynamics": -1.165025, "expectation": {"probability": 27.0135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.134, "close": 0.1362, "volume": 1512679}, "trend_line": 0.21736, "activity_lines": {"activity_5": 0.14914, "activity_10": 0.162922, "activity_20": 0.181237, "activity_30": 0.195917}, "trend_signal": 0, "fair_value": 0.425664, "relative_strength": -46.929751, "rate_of_change": -2.922247580425449, "market_dynamics": -1.394899, "expectation": {"probability": 26.6946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.135, "close": 0.1374, "volume": 1241050}, "trend_line": 0.21164, "activity_lines": {"activity_5": 0.143613, "activity_10": 0.156044, "activity_20": 0.175711, "activity_30": 0.190758}, "trend_signal": 0, "fair_value": 0.418339, "relative_strength": -45.8334, "rate_of_change": -2.631578947368422, "market_dynamics": -1.446953, "expectation": {"probability": 24.841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.14513, "low": 0.1202, "close": 0.123, "volume": 2970267}, "trend_line": 0.20684, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.147795, "activity_20": 0.169327, "activity_30": 0.18504}, "trend_signal": 0, "fair_value": 0.411628, "relative_strength": -51.925527, "rate_of_change": -2.2680022680022676, "market_dynamics": -1.459311, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.1202, "close": 0.1245, "volume": 1090181}, "trend_line": 0.202357, "activity_lines": {"activity_5": 0.129807, "activity_10": 0.141355, "activity_20": 0.163571, "activity_30": 0.179727}, "trend_signal": 0, "fair_value": 0.405054, "relative_strength": -50.59531, "rate_of_change": -2.1673757493714887, "market_dynamics": -1.481814, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126, "high": 0.1398, "low": 0.12, "close": 0.1234, "volume": 1753672}, "trend_line": 0.197595, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.136133, "activity_20": 0.158201, "activity_30": 0.174633}, "trend_signal": 0, "fair_value": 0.397929, "relative_strength": -50.129063, "rate_of_change": -2.3532667513355188, "market_dynamics": -1.487093, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.122, "high": 0.1638, "low": 0.122, "close": 0.1505, "volume": 1461051}, "trend_line": 0.193945, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.136984, "activity_20": 0.155846, "activity_30": 0.171595}, "trend_signal": 0, "fair_value": 0.39165, "relative_strength": -38.201533, "rate_of_change": -1.8472127331157095, "market_dynamics": -1.25736, "expectation": {"probability": 25.8891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1498, "high": 0.1598, "low": 0.1376, "close": 0.14, "volume": 1356128}, "trend_line": 0.189945, "activity_lines": {"activity_5": 0.13628, "activity_10": 0.136462, "activity_20": 0.152822, "activity_30": 0.168115}, "trend_signal": 0, "fair_value": 0.384951, "relative_strength": -39.979093, "rate_of_change": -2.0624403825826927, "market_dynamics": -1.033848, "expectation": {"probability": 27.8629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 181309}, "trend_line": 0.186153, "activity_lines": {"activity_5": 0.14052, "activity_10": 0.137305, "activity_20": 0.150552, "activity_30": 0.165215}, "trend_signal": 0, "fair_value": 0.378028, "relative_strength": -37.34776, "rate_of_change": -1.9963673695016924, "market_dynamics": -0.635399, "expectation": {"probability": 26.0409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14182, "high": 0.20426, "low": 0.1352, "close": 0.1976, "volume": 4332157}, "trend_line": 0.184573, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.148036, "activity_20": 0.153526, "activity_30": 0.165954}, "trend_signal": 0, "fair_value": 0.371602, "relative_strength": -14.4697, "rate_of_change": -0.8487641885975653, "market_dynamics": 0.087174, "expectation": {"probability": 25.5337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1852, "high": 0.26, "low": 0.182, "close": 0.182, "volume": 8808076}, "trend_line": 0.18289, "activity_lines": {"activity_5": 0.17106, "activity_10": 0.155207, "activity_20": 0.155053, "activity_30": 0.165788}, "trend_signal": 0, "fair_value": 0.365237, "relative_strength": -20.613206, "rate_of_change": -0.9118343419676714, "market_dynamics": 0.571924, "expectation": {"probability": 26.5128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1822, "high": 0.19, "low": 0.14299, "close": 0.154, "volume": 6048095}, "trend_line": 0.179523, "activity_lines": {"activity_5": 0.168053, "activity_10": 0.156669, "activity_20": 0.154055, "activity_30": 0.163924}, "trend_signal": 0, "fair_value": 0.359205, "relative_strength": -33.904677, "rate_of_change": -1.840997320793925, "market_dynamics": 0.962918, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.152, "high": 0.15298, "low": 0.1037, "close": 0.1176, "volume": 13933380}, "trend_line": 0.175277, "activity_lines": {"activity_5": 0.15268, "activity_10": 0.151189, "activity_20": 0.149875, "activity_30": 0.159929}, "trend_signal": 0, "fair_value": 0.352042, "relative_strength": -48.417914, "rate_of_change": -2.3651565537563433, "market_dynamics": 1.134899, "expectation": {"probability": 25.6649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.10045, "close": 0.1124, "volume": 2655215}, "trend_line": 0.171523, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.145124, "activity_20": 0.145621, "activity_30": 0.155872}, "trend_signal": 0, "fair_value": 0.345022, "relative_strength": -50.763818, "rate_of_change": -2.1417527684750306, "market_dynamics": 0.806848, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1052, "high": 0.11457, "low": 0.1052, "close": 0.1086, "volume": 1312552}, "trend_line": 0.16756, "activity_lines": {"activity_5": 0.12236, "activity_10": 0.13856, "activity_20": 0.141459, "activity_30": 0.151812}, "trend_signal": 0, "fair_value": 0.337705, "relative_strength": -51.671025, "rate_of_change": -2.310477312080608, "market_dynamics": 0.425042, "expectation": {"probability": 24.617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.1052, "close": 0.1125, "volume": 549748}, "trend_line": 0.16416, "activity_lines": {"activity_5": 0.114887, "activity_10": 0.132995, "activity_20": 0.138114, "activity_30": 0.14826}, "trend_signal": 0, "fair_value": 0.330927, "relative_strength": -49.269561, "rate_of_change": -2.029123895917872, "market_dynamics": 0.120622, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1102, "high": 0.1238, "low": 0.11, "close": 0.1184, "volume": 1831282}, "trend_line": 0.160773, "activity_lines": {"activity_5": 0.114013, "activity_10": 0.1287, "activity_20": 0.135684, "activity_30": 0.145308}, "trend_signal": 0, "fair_value": 0.323737, "relative_strength": -45.285257, "rate_of_change": -2.0632309941520472, "market_dynamics": -0.043612, "expectation": {"probability": 27.1052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1152, "high": 0.1248, "low": 0.104, "close": 0.104, "volume": 956900}, "trend_line": 0.157623, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.122371, "activity_20": 0.132175, "activity_30": 0.141645}, "trend_signal": 0, "fair_value": 0.317545, "relative_strength": -51.945934, "rate_of_change": -1.9592842081692736, "market_dynamics": -0.119796, "expectation": {"probability": 28.2631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.10493, "high": 0.12127, "low": 0.10493, "close": 0.1202, "volume": 851780}, "trend_line": 0.155163, "activity_lines": {"activity_5": 0.11372, "activity_10": 0.119642, "activity_20": 0.1305, "activity_30": 0.139231}, "trend_signal": 0, "fair_value": 0.311136, "relative_strength": -42.63381, "rate_of_change": -1.560685940503618, "market_dynamics": -0.097943, "expectation": {"probability": 27.2695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119, "high": 0.1548, "low": 0.1182, "close": 0.1414, "volume": 2545516}, "trend_line": 0.15301, "activity_lines": {"activity_5": 0.123273, "activity_10": 0.121218, "activity_20": 0.131048, "activity_30": 0.138343}, "trend_signal": 0, "fair_value": 0.305247, "relative_strength": -30.957514, "rate_of_change": -1.387573068321693, "market_dynamics": 0.053879, "expectation": {"probability": 25.6475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.1448, "low": 0.132, "close": 0.138, "volume": 2062273}, "trend_line": 0.15056, "activity_lines": {"activity_5": 0.129507, "activity_10": 0.123198, "activity_20": 0.131349, "activity_30": 0.137374}, "trend_signal": 0, "fair_value": 0.299529, "relative_strength": -31.671435, "rate_of_change": -1.6012025357819801, "market_dynamics": 0.136205, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.138, "high": 0.1448, "low": 0.125, "close": 0.1315, "volume": 1125375}, "trend_line": 0.14781, "activity_lines": {"activity_5": 0.131873, "activity_10": 0.124796, "activity_20": 0.131079, "activity_30": 0.136145}, "trend_signal": 0, "fair_value": 0.293513, "relative_strength": -33.728819, "rate_of_change": -1.8265143464399594, "market_dynamics": 0.262412, "expectation": {"probability": 25.4988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.125, "close": 0.1265, "volume": 862516}, "trend_line": 0.14516, "activity_lines": {"activity_5": 0.1317, "activity_10": 0.125895, "activity_20": 0.130355, "activity_30": 0.13477}, "trend_signal": 0, "fair_value": 0.287465, "relative_strength": -30.046137, "rate_of_change": -1.7928421622352926, "market_dynamics": 0.299623, "expectation": {"probability": 25.3701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126, "high": 0.1284, "low": 0.115, "close": 0.117, "volume": 2084840}, "trend_line": 0.142143, "activity_lines": {"activity_5": 0.12686, "activity_10": 0.125104, "activity_20": 0.128779, "activity_30": 0.132953}, "trend_signal": 0, "fair_value": 0.281036, "relative_strength": -33.018812, "rate_of_change": -2.078396252411146, "market_dynamics": 0.10509, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.09, "close": 0.0934, "volume": 1865260}, "trend_line": 0.138507, "activity_lines": {"activity_5": 0.114367, "activity_10": 0.119938, "activity_20": 0.124983, "activity_30": 0.129808}, "trend_signal": 0, "fair_value": 0.273734, "relative_strength": -47.254269, "rate_of_change": -2.557987378907157, "market_dynamics": -0.156967, "expectation": {"probability": 26.9482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0998, "high": 0.0998, "low": 0.0702, "close": 0.0718, "volume": 2434983}, "trend_line": 0.134687, "activity_lines": {"activity_5": 0.097873, "activity_10": 0.111122, "activity_20": 0.119278, "activity_30": 0.125505}, "trend_signal": 0, "fair_value": 0.266566, "relative_strength": -59.235891, "rate_of_change": -2.757983351021963, "market_dynamics": -0.471701, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0734, "high": 0.0838, "low": 0.07, "close": 0.0744, "volume": 1106318}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.08666, "activity_10": 0.103518, "activity_20": 0.114067, "activity_30": 0.121615}, "trend_signal": 0, "fair_value": 0.259511, "relative_strength": -57.761746, "rate_of_change": -2.613466778530961, "market_dynamics": -0.781544, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.0778, "low": 0.07217, "close": 0.077, "volume": 739731}, "trend_line": 0.12823, "activity_lines": {"activity_5": 0.08012, "activity_10": 0.097187, "activity_20": 0.109465, "activity_30": 0.118121}, "trend_signal": 0, "fair_value": 0.252344, "relative_strength": -55.122543, "rate_of_change": -2.2391302690463264, "market_dynamics": -0.986612, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.0778, "low": 0.0386, "close": 0.0545, "volume": 29429490}, "trend_line": 0.12462, "activity_lines": {"activity_5": 0.06938, "activity_10": 0.087256, "activity_20": 0.103021, "activity_30": 0.113364}, "trend_signal": 0, "fair_value": 0.245738, "relative_strength": -67.954899, "rate_of_change": -2.815253840754906, "market_dynamics": -1.004234, "expectation": {"probability": 27.495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0568, "high": 0.077, "low": 0.052, "close": 0.074, "volume": 7280494}, "trend_line": 0.121827, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.082065, "activity_20": 0.098865, "activity_30": 0.110098}, "trend_signal": 0, "fair_value": 0.23985, "relative_strength": -55.664535, "rate_of_change": -2.241213288396718, "market_dynamics": -0.927479, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0726, "high": 0.0768, "low": 0.068, "close": 0.07, "volume": 1911709}, "trend_line": 0.119227, "activity_lines": {"activity_5": 0.069193, "activity_10": 0.077373, "activity_20": 0.094916, "activity_30": 0.106754}, "trend_signal": 0, "fair_value": 0.233889, "relative_strength": -57.322833, "rate_of_change": -2.1341738695034804, "market_dynamics": -0.872016, "expectation": {"probability": 27.6447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.0612, "close": 0.0722, "volume": 2773845}, "trend_line": 0.117093, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.074316, "activity_20": 0.09171, "activity_30": 0.10372}, "trend_signal": 0, "fair_value": 0.228416, "relative_strength": -55.317685, "rate_of_change": -1.789863034379794, "market_dynamics": -0.753634, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.0898, "low": 0.075, "close": 0.0809, "volume": 4381567}, "trend_line": 0.11521, "activity_lines": {"activity_5": 0.07372, "activity_10": 0.07392, "activity_20": 0.089723, "activity_30": 0.101385}, "trend_signal": 0, "fair_value": 0.223588, "relative_strength": -48.96407, "rate_of_change": -1.6081234574227288, "market_dynamics": -0.656871, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0792, "high": 0.086, "low": 0.042, "close": 0.0485, "volume": 9252439}, "trend_line": 0.112727, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.068462, "activity_20": 0.084824, "activity_30": 0.097082}, "trend_signal": 0, "fair_value": 0.218675, "relative_strength": -68.272779, "rate_of_change": -2.1551948615571677, "market_dynamics": -0.764448, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0461, "high": 0.0548, "low": 0.042, "close": 0.04695, "volume": 2302069}, "trend_line": 0.110142, "activity_lines": {"activity_5": 0.059057, "activity_10": 0.063967, "activity_20": 0.080082, "activity_30": 0.092838}, "trend_signal": 0, "fair_value": 0.214097, "relative_strength": -68.513637, "rate_of_change": -2.2931507092355785, "market_dynamics": -0.884839, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.05266, "low": 0.043, "close": 0.04595, "volume": 1658868}, "trend_line": 0.10756, "activity_lines": {"activity_5": 0.053137, "activity_10": 0.060135, "activity_20": 0.075539, "activity_30": 0.088696}, "trend_signal": 0, "fair_value": 0.209725, "relative_strength": -68.47323, "rate_of_change": -2.3442465181311407, "market_dynamics": -1.05952, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0486, "high": 0.055, "low": 0.0433, "close": 0.05095, "volume": 1534592}, "trend_line": 0.104242, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.057683, "activity_20": 0.071788, "activity_30": 0.085044}, "trend_signal": 0, "fair_value": 0.205956, "relative_strength": -64.603728, "rate_of_change": -3.0847898847155086, "market_dynamics": -1.204976, "expectation": {"probability": 29.1993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0471, "high": 0.0528, "low": 0.0432, "close": 0.04895, "volume": 781115}, "trend_line": 0.101207, "activity_lines": {"activity_5": 0.048587, "activity_10": 0.055293, "activity_20": 0.068169, "activity_30": 0.081477}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": -65.322072, "rate_of_change": -2.911494407244677, "market_dynamics": -1.14243, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.0385, "close": 0.0427, "volume": 2420297}, "trend_line": 0.097797, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.052276, "activity_20": 0.064216, "activity_30": 0.077702}, "trend_signal": 0, "fair_value": 0.199729, "relative_strength": -69.35394, "rate_of_change": -3.3693321608189253, "market_dynamics": -0.96701, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0404, "high": 0.0444, "low": 0.0301, "close": 0.0345, "volume": 2555988}, "trend_line": 0.09236, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.047984, "activity_20": 0.059851, "activity_30": 0.073619}, "trend_signal": 0, "fair_value": 0.198764, "relative_strength": -74.439078, "rate_of_change": -5.559475239526773, "market_dynamics": -0.800815, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0305, "high": 0.04, "low": 0.0275, "close": 0.0368, "volume": 4306604}, "trend_line": 0.08752, "activity_lines": {"activity_5": 0.03993, "activity_10": 0.044827, "activity_20": 0.056214, "activity_30": 0.070034}, "trend_signal": 0, "fair_value": 0.197898, "relative_strength": -72.106049, "rate_of_change": -5.240363793850149, "market_dynamics": -0.664422, "expectation": {"probability": 30.034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.0304, "close": 0.0405, "volume": 1845795}, "trend_line": 0.083737, "activity_lines": {"activity_5": 0.03917, "activity_10": 0.042947, "activity_20": 0.053412, "activity_30": 0.067001}, "trend_signal": 0, "fair_value": 0.197093, "relative_strength": -68.599231, "rate_of_change": -4.322440585009135, "market_dynamics": -0.492665, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0399, "high": 0.045, "low": 0.0311, "close": 0.042, "volume": 12888380}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.039607, "activity_10": 0.041916, "activity_20": 0.051186, "activity_30": 0.064308}, "trend_signal": 0, "fair_value": 0.196241, "relative_strength": -67.138329, "rate_of_change": -3.009422358097386, "market_dynamics": -0.177061, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.0314, "close": 0.039, "volume": 10386505}, "trend_line": 0.07877, "activity_lines": {"activity_5": 0.039507, "activity_10": 0.041047, "activity_20": 0.049076, "activity_30": 0.061584}, "trend_signal": 0, "fair_value": 0.195273, "relative_strength": -68.0867, "rate_of_change": -3.012916015119976, "market_dynamics": 0.034683, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.0321, "close": 0.03365, "volume": 4819967}, "trend_line": 0.076272, "activity_lines": {"activity_5": 0.03787, "activity_10": 0.039378, "activity_20": 0.046829, "activity_30": 0.058673}, "trend_signal": 0, "fair_value": 0.194271, "relative_strength": -71.644665, "rate_of_change": -3.1712580931826837, "market_dynamics": 0.091148, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0356, "high": 0.0359, "low": 0.0295, "close": 0.03, "volume": 20898069}, "trend_line": 0.073522, "activity_lines": {"activity_5": 0.035073, "activity_10": 0.037287, "activity_20": 0.044518, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.193245, "relative_strength": -74.079767, "rate_of_change": -3.605517096706527, "market_dynamics": 0.157297, "expectation": {"probability": 27.5329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.022, "close": 0.0288, "volume": 29091859}, "trend_line": 0.070535, "activity_lines": {"activity_5": 0.03233, "activity_10": 0.035268, "activity_20": 0.042292, "activity_30": 0.052803}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": -74.077898, "rate_of_change": -4.062729523135937, "market_dynamics": -0.006786, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.0349, "low": 0.027, "close": 0.02885, "volume": 7657774}, "trend_line": 0.06803, "activity_lines": {"activity_5": 0.030383, "activity_10": 0.033661, "activity_20": 0.040288, "activity_30": 0.050113}, "trend_signal": 0, "fair_value": 0.191179, "relative_strength": -73.404722, "rate_of_change": -3.551428368894885, "market_dynamics": -0.063821, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.03347, "low": 0.022, "close": 0.027, "volume": 18702716}, "trend_line": 0.064923, "activity_lines": {"activity_5": 0.028697, "activity_10": 0.032083, "activity_20": 0.038337, "activity_30": 0.047466}, "trend_signal": 0, "fair_value": 0.190134, "relative_strength": -74.870187, "rate_of_change": -4.567102748787298, "market_dynamics": 0.021438, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0245, "close": 0.026, "volume": 13826967}, "trend_line": 0.061077, "activity_lines": {"activity_5": 0.027477, "activity_10": 0.030608, "activity_20": 0.036422, "activity_30": 0.044955}, "trend_signal": 0, "fair_value": 0.189082, "relative_strength": -74.901865, "rate_of_change": -5.92394066817614, "market_dynamics": -0.02829, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.02861, "low": 0.0245, "close": 0.02575, "volume": 4582902}, "trend_line": 0.057335, "activity_lines": {"activity_5": 0.026683, "activity_10": 0.029243, "activity_20": 0.034711, "activity_30": 0.042676}, "trend_signal": 0, "fair_value": 0.188029, "relative_strength": -74.194139, "rate_of_change": -6.1266925356517214, "market_dynamics": -0.160578, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.0299, "low": 0.024, "close": 0.0269, "volume": 3997378}, "trend_line": 0.053848, "activity_lines": {"activity_5": 0.026557, "activity_10": 0.028287, "activity_20": 0.033321, "activity_30": 0.040712}, "trend_signal": 0, "fair_value": 0.186984, "relative_strength": -73.061316, "rate_of_change": -6.081799947675934, "market_dynamics": -0.194803, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0295, "high": 0.0318, "low": 0.0268, "close": 0.028, "volume": 10062318}, "trend_line": 0.050565, "activity_lines": {"activity_5": 0.026923, "activity_10": 0.027779, "activity_20": 0.032251, "activity_30": 0.039045}, "trend_signal": 0, "fair_value": 0.185946, "relative_strength": -71.356946, "rate_of_change": -6.096790967166842, "market_dynamics": -0.108016, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0272, "high": 0.0289, "low": 0.0268, "close": 0.0268, "volume": 1236912}, "trend_line": 0.047558, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.027307, "activity_20": 0.031319, "activity_30": 0.037512}, "trend_signal": 0, "fair_value": 0.184899, "relative_strength": -71.72386, "rate_of_change": -5.946801147038458, "market_dynamics": 0.069771, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0265, "high": 0.0312, "low": 0.0261, "close": 0.0265, "volume": 2661538}, "trend_line": 0.045328, "activity_lines": {"activity_5": 0.026883, "activity_10": 0.027003, "activity_20": 0.030462, "activity_30": 0.036153}, "trend_signal": 0, "fair_value": 0.183851, "relative_strength": -71.278643, "rate_of_change": -4.689011312502634, "market_dynamics": 0.35435, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0265, "high": 0.0319, "low": 0.0253, "close": 0.027, "volume": 3925246}, "trend_line": 0.043835, "activity_lines": {"activity_5": 0.026953, "activity_10": 0.026919, "activity_20": 0.029749, "activity_30": 0.034971}, "trend_signal": 0, "fair_value": 0.182806, "relative_strength": -69.506726, "rate_of_change": -3.293769855277094, "market_dynamics": 0.531559, "expectation": {"probability": 29.952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.0235, "close": 0.032, "volume": 37789488}, "trend_line": 0.042422, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.027799, "activity_20": 0.029603, "activity_30": 0.034207}, "trend_signal": 0, "fair_value": 0.181794, "relative_strength": -63.64848, "rate_of_change": -3.2234515797878354, "market_dynamics": 0.869081, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0285, "close": 0.02975, "volume": 17304523}, "trend_line": 0.040847, "activity_lines": {"activity_5": 0.02917, "activity_10": 0.028212, "activity_20": 0.029333, "activity_30": 0.033389}, "trend_signal": 0, "fair_value": 0.180766, "relative_strength": -65.145932, "rate_of_change": -3.7126962425156758, "market_dynamics": 1.119496, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0298, "high": 0.0305, "low": 0.0275, "close": 0.02945, "volume": 8090869}, "trend_line": 0.040012, "activity_lines": {"activity_5": 0.029517, "activity_10": 0.028554, "activity_20": 0.029126, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.179737, "relative_strength": -64.259186, "rate_of_change": -2.044213773349334, "market_dynamics": 1.358634, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.02925, "volume": 2645350}, "trend_line": 0.03852, "activity_lines": {"activity_5": 0.02962, "activity_10": 0.028815, "activity_20": 0.028963, "activity_30": 0.03196}, "trend_signal": 0, "fair_value": 0.178707, "relative_strength": -64.236168, "rate_of_change": -3.728881335599321, "market_dynamics": 1.583956, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0285, "high": 0.0297, "low": 0.0285, "close": 0.0288, "volume": 707206}, "trend_line": 0.037147, "activity_lines": {"activity_5": 0.02939, "activity_10": 0.028935, "activity_20": 0.028782, "activity_30": 0.031333}, "trend_signal": 0, "fair_value": 0.177673, "relative_strength": -63.425079, "rate_of_change": -3.564382139148493, "market_dynamics": 1.473691, "expectation": {"probability": 31.1935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0285, "close": 0.0294, "volume": 6806694}, "trend_line": 0.03572, "activity_lines": {"activity_5": 0.02924, "activity_10": 0.029108, "activity_20": 0.028696, "activity_30": 0.030833}, "trend_signal": 0, "fair_value": 0.176644, "relative_strength": -60.982713, "rate_of_change": -3.8414946025250964, "market_dynamics": 1.457241, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.0404, "low": 0.029, "close": 0.0348, "volume": 27414250}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.031063, "activity_10": 0.030218, "activity_20": 0.029178, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.175649, "relative_strength": -52.353666, "rate_of_change": -4.302911534154545, "market_dynamics": 1.579254, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.0445, "low": 0.03426, "close": 0.042, "volume": 21969384}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.03495, "activity_10": 0.032514, "activity_20": 0.030379, "activity_30": 0.031278}, "trend_signal": 0, "fair_value": 0.1747, "relative_strength": -40.91203, "rate_of_change": -0.6318930462510631, "market_dynamics": 1.707055, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0436, "high": 0.0439, "low": 0.039, "close": 0.0429, "volume": 10640599}, "trend_line": 0.033832, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.034696, "activity_20": 0.031652, "activity_30": 0.031854}, "trend_signal": 0, "fair_value": 0.173757, "relative_strength": -37.43549, "rate_of_change": -0.3974445785615339, "market_dynamics": 1.786341, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0422, "high": 0.0431, "low": 0.0399, "close": 0.04065, "volume": 12058391}, "trend_line": 0.033655, "activity_lines": {"activity_5": 0.03999, "activity_10": 0.036172, "activity_20": 0.032667, "activity_30": 0.032294}, "trend_signal": 0, "fair_value": 0.1728, "relative_strength": -39.638955, "rate_of_change": -0.5231733270276766, "market_dynamics": 1.835116, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0403, "high": 0.0409, "low": 0.03589, "close": 0.039, "volume": 7843444}, "trend_line": 0.033257, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.037099, "activity_20": 0.033473, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.171832, "relative_strength": -41.414447, "rate_of_change": -1.1825880255533967, "market_dynamics": 1.751978, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0388, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 5441980}, "trend_line": 0.032925, "activity_lines": {"activity_5": 0.04005, "activity_10": 0.037899, "activity_20": 0.034231, "activity_30": 0.03301}, "trend_signal": 1, "fair_value": 0.170864, "relative_strength": -40.20512, "rate_of_change": -0.9982860751120034, "market_dynamics": 1.669713, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0378, "high": 0.0398, "low": 0.035, "close": 0.03805, "volume": 7803273}, "trend_line": 0.03277, "activity_lines": {"activity_5": 0.039163, "activity_10": 0.038358, "activity_20": 0.034851, "activity_30": 0.03334}, "trend_signal": 1, "fair_value": 0.16989, "relative_strength": -41.141211, "rate_of_change": -0.4707668944571066, "market_dynamics": 1.638075, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0386, "high": 0.0395, "low": 0.0365, "close": 0.0375, "volume": 3225157}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.038357, "activity_10": 0.038561, "activity_20": 0.035365, "activity_30": 0.033645}, "trend_signal": 1, "fair_value": 0.168913, "relative_strength": -41.628458, "rate_of_change": 0.30515715593531545, "market_dynamics": 1.554988, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0335, "close": 0.0346, "volume": 4116539}, "trend_line": 0.032797, "activity_lines": {"activity_5": 0.036943, "activity_10": 0.038086, "activity_20": 0.035548, "activity_30": 0.033757}, "trend_signal": 1, "fair_value": 0.167916, "relative_strength": -40.83979, "rate_of_change": -0.22208700943110316, "market_dynamics": 1.366125, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0346, "high": 0.0346, "low": 0.03, "close": 0.032, "volume": 3329312}, "trend_line": 0.032513, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037034, "activity_20": 0.035442, "activity_30": 0.033706}, "trend_signal": 1, "fair_value": 0.166904, "relative_strength": -42.584515, "rate_of_change": -0.8659328597127771, "market_dynamics": 1.063272, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.0352, "low": 0.0301, "close": 0.0328, "volume": 1822902}, "trend_line": 0.032207, "activity_lines": {"activity_5": 0.033923, "activity_10": 0.036079, "activity_20": 0.035387, "activity_30": 0.033724}, "trend_signal": 1, "fair_value": 0.165896, "relative_strength": -36.259063, "rate_of_change": -0.9411619967397679, "market_dynamics": 0.686206, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0318, "high": 0.035, "low": 0.0318, "close": 0.0342, "volume": 3665659}, "trend_line": 0.032047, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.035415, "activity_20": 0.035443, "activity_30": 0.033853}, "trend_signal": 1, "fair_value": 0.164897, "relative_strength": -30.852847, "rate_of_change": -0.49678641289160874, "market_dynamics": 0.348061, "expectation": {"probability": 31.1879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0285, "close": 0.02925, "volume": 6638990}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.032003, "activity_10": 0.033994, "activity_20": 0.034993, "activity_30": 0.033672}, "trend_signal": 1, "fair_value": 0.163867, "relative_strength": -40.545297, "rate_of_change": -0.4587012824913449, "market_dynamics": 0.0352, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0297, "high": 0.0303, "low": 0.026, "close": 0.0295, "volume": 2655962}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.03098, "activity_10": 0.032865, "activity_20": 0.034553, "activity_30": 0.033517}, "trend_signal": 0, "fair_value": 0.162838, "relative_strength": -37.951793, "rate_of_change": -0.053291536050144785, "market_dynamics": -0.197496, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0305, "high": 0.0355, "low": 0.0295, "close": 0.034, "volume": 3331986}, "trend_line": 0.032057, "activity_lines": {"activity_5": 0.031797, "activity_10": 0.032758, "activity_20": 0.034529, "activity_30": 0.033654}, "trend_signal": 0, "fair_value": 0.161838, "relative_strength": -26.380122, "rate_of_change": 0.5457453815512986, "market_dynamics": -0.308411, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0345, "high": 0.0383, "low": 0.0323, "close": 0.0383, "volume": 3041823}, "trend_line": 0.032372, "activity_lines": {"activity_5": 0.033913, "activity_10": 0.033524, "activity_20": 0.034906, "activity_30": 0.034057}, "trend_signal": 1, "fair_value": 0.160865, "relative_strength": -12.890658, "rate_of_change": 0.9826246997535509, "market_dynamics": -0.379487, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.0391, "low": 0.0344, "close": 0.0348, "volume": 3203614}, "trend_line": 0.032632, "activity_lines": {"activity_5": 0.034497, "activity_10": 0.033665, "activity_20": 0.034909, "activity_30": 0.034213}, "trend_signal": 1, "fair_value": 0.159871, "relative_strength": -18.781963, "rate_of_change": 0.8031632274805489, "market_dynamics": -0.396509, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1843333}, "trend_line": 0.032965, "activity_lines": {"activity_5": 0.03544, "activity_10": 0.034085, "activity_20": 0.035, "activity_30": 0.034431}, "trend_signal": 1, "fair_value": 0.158883, "relative_strength": -12.680472, "rate_of_change": 1.0204707036038243, "market_dynamics": -0.329932, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0357, "high": 0.0378, "low": 0.03383, "close": 0.0365, "volume": 1457856}, "trend_line": 0.033323, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.034622, "activity_20": 0.035107, "activity_30": 0.034659}, "trend_signal": 1, "fair_value": 0.157899, "relative_strength": -9.982175, "rate_of_change": 1.0860003033520316, "market_dynamics": -0.268632, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0349, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1534749}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.035215, "activity_20": 0.035225, "activity_30": 0.034896}, "trend_signal": 1, "fair_value": 0.156919, "relative_strength": -8.929762, "rate_of_change": 1.01131350718724, "market_dynamics": -0.204389, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.037, "high": 0.03787, "low": 0.0342, "close": 0.0371, "volume": 3146343}, "trend_line": 0.033963, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.035736, "activity_20": 0.035316, "activity_30": 0.035118}, "trend_signal": 1, "fair_value": 0.155938, "relative_strength": -6.130228, "rate_of_change": 0.9001782531194227, "market_dynamics": -0.004017, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0364, "high": 0.061, "low": 0.035, "close": 0.0465, "volume": 23718224}, "trend_line": 0.03462, "activity_lines": {"activity_5": 0.04006, "activity_10": 0.037888, "activity_20": 0.036291, "activity_30": 0.035927}, "trend_signal": 1, "fair_value": 0.155019, "relative_strength": 20.367227, "rate_of_change": 1.9344580867414478, "market_dynamics": 0.424899, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0481, "high": 0.0495, "low": 0.0411, "close": 0.0469, "volume": 9980516}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.04282, "activity_10": 0.039889, "activity_20": 0.037284, "activity_30": 0.036719}, "trend_signal": 1, "fair_value": 0.154101, "relative_strength": 23.165028, "rate_of_change": 1.9641825534373196, "market_dynamics": 0.846396, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0458, "high": 0.0542, "low": 0.0431, "close": 0.051, "volume": 21131612}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.042315, "activity_20": 0.038647, "activity_30": 0.037732}, "trend_signal": 1, "fair_value": 0.15321, "relative_strength": 35.768193, "rate_of_change": 2.2662889518413656, "market_dynamics": 1.302343, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0526, "high": 0.0536, "low": 0.0475, "close": 0.0485, "volume": 8413299}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.04782, "activity_10": 0.043895, "activity_20": 0.039723, "activity_30": 0.038532}, "trend_signal": 1, "fair_value": 0.151521, "relative_strength": 27.823466, "rate_of_change": 1.5235457063711964, "market_dynamics": 1.596991, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.049, "high": 0.0512, "low": 0.04813, "close": 0.0484, "volume": 3366228}, "trend_line": 0.037272, "activity_lines": {"activity_5": 0.04862, "activity_10": 0.045193, "activity_20": 0.040745, "activity_30": 0.03929}, "trend_signal": 1, "fair_value": 0.149726, "relative_strength": 25.970706, "rate_of_change": 1.6971350613915348, "market_dynamics": 1.544707, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0484, "high": 0.05, "low": 0.0455, "close": 0.0458, "volume": 2497737}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.045835, "activity_20": 0.041474, "activity_30": 0.03984}, "trend_signal": 1, "fair_value": 0.14801, "relative_strength": 22.138793, "rate_of_change": 1.4622236531444617, "market_dynamics": 1.425562, "expectation": {"probability": 36.3046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9843ae-b82d-4c29-aae6-a92f24d13e8b/", "share_image": "https://sharemaestro.com/terminal/7d9843ae-b82d-4c29-aae6-a92f24d13e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}