{"ticker": {"uuid": "7d9843ae-b82d-4c29-aae6-a92f24d13e8b", "symbol": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REVB rose 15.94%, moving from 3.20 to 3.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.787, "low": 3.42, "close": 3.71, "volume": 3146343}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.573636, "activity_20": 3.531595, "activity_30": 3.511796}, "trend_signal": 1, "fair_value": 15.593846, "relative_strength": -6.130228, "rate_of_change": 0.901158645276284, "market_dynamics": -0.005063, "expectation": {"probability": 44.5893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 19.0, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 19.0, "activity_30": 19.0}, "trend_signal": 0, "fair_value": 73.819192, "relative_strength": -27.529373, "rate_of_change": 0.0, "market_dynamics": 0.56917, "expectation": {"probability": 16.5797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 19.0, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 19.0, "activity_30": 19.0}, "trend_signal": 0, "fair_value": 73.271, "relative_strength": -24.345758, "rate_of_change": 0.0, "market_dynamics": 0.556285, "expectation": {"probability": 16.287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 19.0, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 19.0, "activity_30": 19.0}, "trend_signal": 0, "fair_value": 72.733663, "relative_strength": -18.325895, "rate_of_change": 0.0, "market_dynamics": 0.545114, "expectation": {"probability": 16.0045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 34.071999, "low": 19.0, "close": 31.200001, "volume": 43007554}, "trend_line": 19.406667, "activity_lines": {"activity_5": 23.066667, "activity_10": 21.218182, "activity_20": 20.161905, "activity_30": 19.787097}, "trend_signal": 1, "fair_value": 72.326471, "relative_strength": 38.404339, "rate_of_change": 2.140352631578941, "market_dynamics": 0.777922, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.1, "close": 32.849998, "volume": 20714744}, "trend_line": 19.868333, "activity_lines": {"activity_5": 26.87, "activity_10": 23.514545, "activity_20": 21.422857, "activity_30": 20.654409}, "trend_signal": 1, "fair_value": 71.943204, "relative_strength": 56.871848, "rate_of_change": 2.378904115786606, "market_dynamics": 1.058515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 29.42, "close": 31.35, "volume": 10713141}, "trend_line": 20.28, "activity_lines": {"activity_5": 29.25, "activity_10": 25.286363, "activity_20": 22.475, "activity_30": 21.395161}, "trend_signal": 1, "fair_value": 71.552885, "relative_strength": 50.865017, "rate_of_change": 2.0719755401724007, "market_dynamics": 1.361817, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 35.049999, "low": 28.5, "close": 29.65, "volume": 11529871}, "trend_line": 20.635, "activity_lines": {"activity_5": 30.24, "activity_10": 26.524545, "activity_20": 23.306428, "activity_30": 21.999677}, "trend_signal": 1, "fair_value": 71.15381, "relative_strength": 41.790391, "rate_of_change": 1.7504930966469447, "market_dynamics": 1.667489, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.299999, "high": 29.950001, "low": 26.0, "close": 28.0, "volume": 4912023}, "trend_line": 20.935, "activity_lines": {"activity_5": 29.97, "activity_10": 27.269091, "activity_20": 23.93, "activity_30": 22.474839}, "trend_signal": 1, "fair_value": 70.746698, "relative_strength": 36.740922, "rate_of_change": 1.4538405621516701, "market_dynamics": 1.701168, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 28.399, "low": 24.5, "close": 26.299999, "volume": 4273279}, "trend_line": 21.178333, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.540909, "activity_20": 24.348809, "activity_30": 22.820968}, "trend_signal": 1, "fair_value": 70.331308, "relative_strength": 29.716291, "rate_of_change": 1.1623262479101975, "market_dynamics": 1.622241, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 25.049999, "close": 26.5, "volume": 1251323}, "trend_line": 21.428333, "activity_lines": {"activity_5": 27.49, "activity_10": 27.716363, "activity_20": 24.751905, "activity_30": 23.164301}, "trend_signal": 1, "fair_value": 69.925463, "relative_strength": 30.252578, "rate_of_change": 1.1804517381042219, "market_dynamics": 1.460885, "expectation": {"probability": 9.2537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 26.049999, "close": 27.25, "volume": 2240693}, "trend_line": 21.703333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.891818, "activity_20": 25.190714, "activity_30": 23.539892}, "trend_signal": 1, "fair_value": 69.533945, "relative_strength": 37.250727, "rate_of_change": 1.2833476127144476, "market_dynamics": 1.27378, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 33.612999, "low": 26.700001, "close": 32.599998, "volume": 5344059}, "trend_line": 22.156667, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.889999, "activity_20": 26.099762, "activity_30": 24.242903}, "trend_signal": 1, "fair_value": 69.198182, "relative_strength": 60.142272, "rate_of_change": 2.0887759497584915, "market_dynamics": 1.189832, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.650002, "high": 39.5, "low": 26.299999, "close": 28.0, "volume": 19877098}, "trend_line": 22.456667, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.804545, "activity_20": 26.505952, "activity_30": 24.619892}, "trend_signal": 1, "fair_value": 68.827027, "relative_strength": 34.16377, "rate_of_change": 1.3539942627652468, "market_dynamics": 1.101483, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 25.1, "close": 26.0, "volume": 2495623}, "trend_line": 22.69, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.191818, "activity_20": 26.678809, "activity_30": 24.848494}, "trend_signal": 1, "fair_value": 68.444643, "relative_strength": 23.59401, "rate_of_change": 1.0390366477803754, "market_dynamics": 0.863519, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 29.1, "low": 24.299999, "close": 26.5, "volume": 22972611}, "trend_line": 22.94, "activity_lines": {"activity_5": 27.53, "activity_10": 27.764545, "activity_20": 26.865952, "activity_30": 25.094301}, "trend_signal": 1, "fair_value": 68.073451, "relative_strength": 21.487824, "rate_of_change": 1.1018069634200087, "market_dynamics": 0.700044, "expectation": {"probability": 24.7917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.299999, "high": 26.950001, "low": 24.664, "close": 25.450001, "volume": 2661871}, "trend_line": 23.155, "activity_lines": {"activity_5": 26.656667, "activity_10": 27.261818, "activity_20": 26.917381, "activity_30": 25.256236}, "trend_signal": 1, "fair_value": 67.699561, "relative_strength": 16.612064, "rate_of_change": 0.9372275501307753, "market_dynamics": 0.291146, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 25.823999, "low": 23.5, "close": 25.0, "volume": 1385797}, "trend_line": 23.355, "activity_lines": {"activity_5": 25.753334, "activity_10": 26.784545, "activity_20": 26.895238, "activity_30": 25.375269}, "trend_signal": 1, "fair_value": 67.328261, "relative_strength": 15.277853, "rate_of_change": 0.8637443316778203, "market_dynamics": -0.092818, "expectation": {"probability": 27.0321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.9, "high": 25.950001, "low": 20.75, "close": 21.5, "volume": 4613116}, "trend_line": 23.438333, "activity_lines": {"activity_5": 24.19, "activity_10": 25.755455, "activity_20": 26.51119, "activity_30": 25.255591}, "trend_signal": 1, "fair_value": 66.93319, "relative_strength": 0.537923, "rate_of_change": 0.35681010490258896, "market_dynamics": -0.377519, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.799999, "close": 20.700001, "volume": 6380525}, "trend_line": 23.495, "activity_lines": {"activity_5": 22.793334, "activity_10": 24.699091, "activity_20": 26.039048, "activity_30": 25.078925}, "trend_signal": 0, "fair_value": 66.538034, "relative_strength": -4.510595, "rate_of_change": 0.24177060715026497, "market_dynamics": -0.707662, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.75, "high": 22.299999, "low": 20.5, "close": 21.325001, "volume": 2118299}, "trend_line": 23.5725, "activity_lines": {"activity_5": 21.958334, "activity_10": 23.858182, "activity_20": 25.618333, "activity_30": 24.938925}, "trend_signal": 0, "fair_value": 66.154873, "relative_strength": 0.891948, "rate_of_change": 0.3298574164715921, "market_dynamics": -0.881173, "expectation": {"probability": 20.9614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 19.440001, "close": 20.1, "volume": 3707575}, "trend_line": 23.609167, "activity_lines": {"activity_5": 21.06, "activity_10": 22.888637, "activity_20": 25.069881, "activity_30": 24.714892}, "trend_signal": 0, "fair_value": 65.767857, "relative_strength": -3.498132, "rate_of_change": 0.15554989924699453, "market_dynamics": -0.998522, "expectation": {"probability": 21.3554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.940001, "high": 21.357, "low": 19.940001, "close": 21.35, "volume": 2715384}, "trend_line": 23.6875, "activity_lines": {"activity_5": 20.935, "activity_10": 22.276364, "activity_20": 24.635238, "activity_30": 24.56914}, "trend_signal": 0, "fair_value": 65.397708, "relative_strength": 0.561661, "rate_of_change": 0.3317906133664125, "market_dynamics": -0.964978, "expectation": {"probability": 21.726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.950001, "high": 26.67, "low": 20.5, "close": 26.15, "volume": 6454239}, "trend_line": 23.925833, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.741364, "activity_20": 24.646548, "activity_30": 24.728011}, "trend_signal": 0, "fair_value": 65.073347, "relative_strength": 23.333362, "rate_of_change": 1.006155145118737, "market_dynamics": -0.75388, "expectation": {"probability": 25.5885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.950001, "high": 31.5, "low": 25.056999, "close": 25.85, "volume": 9187153}, "trend_line": 24.154167, "activity_lines": {"activity_5": 23.961667, "activity_10": 23.185455, "activity_20": 24.595238, "activity_30": 24.852151}, "trend_signal": 0, "fair_value": 64.751844, "relative_strength": 18.89164, "rate_of_change": 0.9543408582681332, "market_dynamics": -0.496053, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 30.423, "low": 24.070999, "close": 30.25, "volume": 5707738}, "trend_line": 24.529167, "activity_lines": {"activity_5": 26.393333, "activity_10": 24.432273, "activity_20": 24.988452, "activity_30": 25.24543}, "trend_signal": 0, "fair_value": 64.471341, "relative_strength": 38.051487, "rate_of_change": 1.5525271478002116, "market_dynamics": -0.19058, "expectation": {"probability": 26.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.5, "high": 35.764999, "low": 27.700001, "close": 33.200001, "volume": 12754450}, "trend_line": 25.0025, "activity_lines": {"activity_5": 29.213334, "activity_10": 26.147273, "activity_20": 25.675, "activity_30": 25.804839}, "trend_signal": 1, "fair_value": 64.219153, "relative_strength": 48.831897, "rate_of_change": 1.9296741711612146, "market_dynamics": 0.179905, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 36.950001, "low": 32.400002, "close": 35.849998, "volume": 4590458}, "trend_line": 25.564167, "activity_lines": {"activity_5": 32.043333, "activity_10": 28.203182, "activity_20": 26.605119, "activity_30": 26.504677}, "trend_signal": 1, "fair_value": 63.9922, "relative_strength": 57.918089, "rate_of_change": 2.246443355664433, "market_dynamics": 0.399244, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.25, "high": 37.451, "low": 30.049999, "close": 31.1, "volume": 6308948}, "trend_line": 25.9675, "activity_lines": {"activity_5": 32.323333, "activity_10": 29.198182, "activity_20": 27.053333, "activity_30": 26.861828}, "trend_signal": 1, "fair_value": 63.731151, "relative_strength": 35.288156, "rate_of_change": 1.5777279189265188, "market_dynamics": 0.573147, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.0, "high": 33.450001, "low": 29.799999, "close": 32.900002, "volume": 3355794}, "trend_line": 26.430833, "activity_lines": {"activity_5": 32.873334, "activity_10": 30.345909, "activity_20": 27.658214, "activity_30": 27.309086}, "trend_signal": 1, "fair_value": 63.488386, "relative_strength": 39.337491, "rate_of_change": 1.7842803504380425, "market_dynamics": 0.675695, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 33.450001, "low": 30.700001, "close": 32.0, "volume": 562439}, "trend_line": 26.864167, "activity_lines": {"activity_5": 32.653334, "activity_10": 31.108182, "activity_20": 28.145953, "activity_30": 27.668387}, "trend_signal": 1, "fair_value": 63.242383, "relative_strength": 33.570182, "rate_of_change": 1.6395018651133642, "market_dynamics": 0.6357, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 28.049999, "close": 30.700001, "volume": 1509966}, "trend_line": 27.254167, "activity_lines": {"activity_5": 31.883334, "activity_10": 31.44, "activity_20": 28.483691, "activity_30": 27.91586}, "trend_signal": 1, "fair_value": 62.990116, "relative_strength": 27.6622, "rate_of_change": 1.4517479734249739, "market_dynamics": 0.535358, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 28.1, "close": 28.65, "volume": 3609978}, "trend_line": 27.575833, "activity_lines": {"activity_5": 30.596667, "activity_10": 31.206364, "activity_20": 28.609762, "activity_30": 28.005914}, "trend_signal": 1, "fair_value": 62.725962, "relative_strength": 19.169984, "rate_of_change": 1.1802452080080101, "market_dynamics": 0.438103, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.85, "high": 30.884001, "low": 28.0, "close": 29.0, "volume": 2707840}, "trend_line": 27.909167, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.903637, "activity_20": 28.787976, "activity_30": 28.097796}, "trend_signal": 1, "fair_value": 62.468511, "relative_strength": 22.186686, "rate_of_change": 1.2087903201328523, "market_dynamics": 0.331449, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.5, "close": 33.599998, "volume": 2150471}, "trend_line": 27.989167, "activity_lines": {"activity_5": 30.889999, "activity_10": 31.385454, "activity_20": 29.399524, "activity_30": 28.464946}, "trend_signal": 1, "fair_value": 62.249811, "relative_strength": 36.741194, "rate_of_change": 0.28664416963787664, "market_dynamics": 0.323268, "expectation": {"probability": 31.5131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.599998, "high": 33.700001, "low": 27.16, "close": 29.5, "volume": 2512344}, "trend_line": 27.8775, "activity_lines": {"activity_5": 30.46, "activity_10": 30.980909, "activity_20": 29.584405, "activity_30": 28.562419}, "trend_signal": 1, "fair_value": 62.003571, "relative_strength": 19.317032, "rate_of_change": -0.39896507102193174, "market_dynamics": 0.247001, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.950001, "high": 32.200001, "low": 27.5, "close": 28.799999, "volume": 2515990}, "trend_line": 27.7925, "activity_lines": {"activity_5": 29.963333, "activity_10": 30.462727, "activity_20": 29.688333, "activity_30": 28.621935}, "trend_signal": 1, "fair_value": 61.755784, "relative_strength": 16.187131, "rate_of_change": -0.30490538965115543, "market_dynamics": 0.113565, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.85, "high": 29.549999, "low": 25.292, "close": 27.275, "volume": 3726504}, "trend_line": 27.713333, "activity_lines": {"activity_5": 29.084999, "activity_10": 29.747272, "activity_20": 29.631071, "activity_30": 28.588548}, "trend_signal": 1, "fair_value": 61.50037, "relative_strength": 7.316765, "rate_of_change": -0.2848502293784358, "market_dynamics": -0.098376, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 28.232, "low": 24.5, "close": 26.775, "volume": 1849742}, "trend_line": 27.6725, "activity_lines": {"activity_5": 28.131666, "activity_10": 29.096818, "activity_20": 29.515357, "activity_30": 28.528011}, "trend_signal": 1, "fair_value": 61.245037, "relative_strength": 4.773483, "rate_of_change": -0.14734063203440464, "market_dynamics": -0.439321, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 23.0, "close": 25.975, "volume": 1043474}, "trend_line": 27.661667, "activity_lines": {"activity_5": 27.06, "activity_10": 28.379545, "activity_20": 29.298333, "activity_30": 28.418495}, "trend_signal": 0, "fair_value": 60.987591, "relative_strength": 1.375716, "rate_of_change": -0.039147167765825615, "market_dynamics": -0.740125, "expectation": {"probability": 28.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 28.516001, "low": 25.75, "close": 27.6, "volume": 10215678}, "trend_line": 27.698333, "activity_lines": {"activity_5": 27.038333, "activity_10": 28.083636, "activity_20": 29.210952, "activity_30": 28.414516}, "trend_signal": 0, "fair_value": 60.745652, "relative_strength": 7.32604, "rate_of_change": 0.13255166436643284, "market_dynamics": -0.785509, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 30.879999, "low": 27.0, "close": 29.325001, "volume": 4716436}, "trend_line": 27.7675, "activity_lines": {"activity_5": 27.718334, "activity_10": 28.181364, "activity_20": 29.257976, "activity_30": 28.519462}, "trend_signal": 0, "fair_value": 60.519604, "relative_strength": 12.260177, "rate_of_change": 0.2497153890091387, "market_dynamics": -0.743839, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 30.85, "low": 27.049999, "close": 27.825001, "volume": 1398907}, "trend_line": 27.608333, "activity_lines": {"activity_5": 27.863334, "activity_10": 28.031364, "activity_20": 29.118214, "activity_30": 28.523172}, "trend_signal": 1, "fair_value": 60.286071, "relative_strength": 3.231162, "rate_of_change": -0.5732132889168995, "market_dynamics": -0.690739, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.5, "high": 31.0, "low": 26.549999, "close": 30.325001, "volume": 5083726}, "trend_line": 27.685834, "activity_lines": {"activity_5": 28.805001, "activity_10": 28.350909, "activity_20": 29.185714, "activity_30": 28.698441}, "trend_signal": 1, "fair_value": 60.073582, "relative_strength": 11.365136, "rate_of_change": 0.280715970790419, "market_dynamics": -0.421707, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 29.700001, "close": 31.6, "volume": 1387886}, "trend_line": 27.8725, "activity_lines": {"activity_5": 29.935001, "activity_10": 28.878182, "activity_20": 29.354762, "activity_30": 28.950968}, "trend_signal": 1, "fair_value": 59.873063, "relative_strength": 15.654354, "rate_of_change": 0.6742292827443771, "market_dynamics": -0.357817, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.5, "high": 35.778999, "low": 29.549999, "close": 33.25, "volume": 7265104}, "trend_line": 28.0975, "activity_lines": {"activity_5": 31.24, "activity_10": 29.741819, "activity_20": 29.653572, "activity_30": 29.297903}, "trend_signal": 1, "fair_value": 59.686888, "relative_strength": 19.25008, "rate_of_change": 0.8072472867521802, "market_dynamics": -0.093183, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.049999, "high": 34.950001, "low": 30.5, "close": 30.9, "volume": 2286303}, "trend_line": 28.279167, "activity_lines": {"activity_5": 31.385, "activity_10": 30.11, "activity_20": 29.714286, "activity_30": 29.47871}, "trend_signal": 1, "fair_value": 59.486979, "relative_strength": 11.292843, "rate_of_change": 0.6465593024290449, "market_dynamics": 0.108946, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 30.950001, "low": 25.959999, "close": 26.700001, "volume": 4658221}, "trend_line": 28.335834, "activity_lines": {"activity_5": 30.025, "activity_10": 29.676364, "activity_20": 29.385953, "activity_30": 29.376828}, "trend_signal": 1, "fair_value": 59.260862, "relative_strength": -7.155623, "rate_of_change": 0.20038426167219622, "market_dynamics": 0.04018, "expectation": {"probability": 22.1132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.549999, "close": 25.9, "volume": 2014762}, "trend_line": 28.4825, "activity_lines": {"activity_5": 28.473334, "activity_10": 29.107728, "activity_20": 29.025, "activity_30": 29.219678}, "trend_signal": 0, "fair_value": 59.032363, "relative_strength": -11.089557, "rate_of_change": 0.5175990232015169, "market_dynamics": -0.192704, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.25, "high": 27.75, "low": 25.5, "close": 26.625, "volume": 1784357}, "trend_line": 28.68, "activity_lines": {"activity_5": 27.458334, "activity_10": 28.686818, "activity_20": 28.757857, "activity_30": 29.099839}, "trend_signal": 0, "fair_value": 58.811905, "relative_strength": -11.328017, "rate_of_change": 0.6934082331255964, "market_dynamics": -0.544074, "expectation": {"probability": 23.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.450001, "high": 28.0, "low": 25.799999, "close": 26.0, "volume": 1317096}, "trend_line": 28.835833, "activity_lines": {"activity_5": 26.566667, "activity_10": 28.140455, "activity_20": 28.461072, "activity_30": 28.926936}, "trend_signal": 0, "fair_value": 58.590203, "relative_strength": -13.568709, "rate_of_change": 0.543350767085081, "market_dynamics": -0.812741, "expectation": {"probability": 27.0772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.75, "high": 27.950001, "low": 25.15, "close": 26.0, "volume": 1872934}, "trend_line": 29.0325, "activity_lines": {"activity_5": 26.158333, "activity_10": 27.623182, "activity_20": 28.192857, "activity_30": 28.743979}, "trend_signal": 0, "fair_value": 58.371477, "relative_strength": -12.799495, "rate_of_change": 0.6820229538713098, "market_dynamics": -0.933693, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.85, "high": 27.794001, "low": 25.549999, "close": 25.875, "volume": 1284955}, "trend_line": 29.183333, "activity_lines": {"activity_5": 26.035, "activity_10": 27.143636, "activity_20": 27.935119, "activity_30": 28.540269}, "trend_signal": 0, "fair_value": 58.154833, "relative_strength": -13.069597, "rate_of_change": 0.5195315594592343, "market_dynamics": -0.88079, "expectation": {"probability": 26.3433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 23.978001, "close": 24.5, "volume": 1633102}, "trend_line": 29.128333, "activity_lines": {"activity_5": 25.508333, "activity_10": 26.449546, "activity_20": 27.559643, "activity_30": 28.238118}, "trend_signal": 0, "fair_value": 57.931954, "relative_strength": -17.591811, "rate_of_change": -0.18846373716120676, "market_dynamics": -0.942854, "expectation": {"probability": 26.0216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.913, "close": 23.25, "volume": 2777169}, "trend_line": 29.041667, "activity_lines": {"activity_5": 24.658333, "activity_10": 25.634091, "activity_20": 27.086548, "activity_30": 27.858871}, "trend_signal": 0, "fair_value": 57.703783, "relative_strength": -21.00575, "rate_of_change": -0.2975316163818953, "market_dynamics": -1.016803, "expectation": {"probability": 25.6481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.25, "high": 25.5, "low": 23.200001, "close": 25.5, "volume": 798137}, "trend_line": 28.883333, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.379545, "activity_20": 26.877024, "activity_30": 27.630376}, "trend_signal": 0, "fair_value": 57.493301, "relative_strength": -14.565911, "rate_of_change": -0.5451959765257276, "market_dynamics": -1.109636, "expectation": {"probability": 23.0348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 22.5, "close": 24.5, "volume": 3023579}, "trend_line": 28.593333, "activity_lines": {"activity_5": 24.608333, "activity_10": 25.084091, "activity_20": 26.59131, "activity_30": 27.347581}, "trend_signal": 0, "fair_value": 57.279058, "relative_strength": -16.671353, "rate_of_change": -1.0040392499023543, "market_dynamics": -1.134812, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 22.5, "close": 22.5, "volume": 1860092}, "trend_line": 28.148333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.541364, "activity_20": 26.135595, "activity_30": 26.954462}, "trend_signal": 0, "fair_value": 57.054677, "relative_strength": -23.112437, "rate_of_change": -1.556306849572242, "market_dynamics": -1.232852, "expectation": {"probability": 26.0231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.201, "close": 22.75, "volume": 1334938}, "trend_line": 27.87, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.120455, "activity_20": 25.726429, "activity_30": 26.606183}, "trend_signal": 0, "fair_value": 56.834776, "relative_strength": -22.106521, "rate_of_change": -0.9888081116562034, "market_dynamics": -1.287963, "expectation": {"probability": 23.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 24.450001, "low": 21.450001, "close": 21.450001, "volume": 2282538}, "trend_line": 27.488333, "activity_lines": {"activity_5": 22.683334, "activity_10": 23.520455, "activity_20": 25.212619, "activity_30": 26.191989}, "trend_signal": 0, "fair_value": 55.882532, "relative_strength": -25.178597, "rate_of_change": -1.3694546106925016, "market_dynamics": -1.35988, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.336, "close": 22.0, "volume": 1765276}, "trend_line": 27.155, "activity_lines": {"activity_5": 22.236667, "activity_10": 23.114546, "activity_20": 24.772738, "activity_30": 25.837903}, "trend_signal": 0, "fair_value": 54.940224, "relative_strength": -24.055341, "rate_of_change": -1.21263446568404, "market_dynamics": -1.513163, "expectation": {"probability": 23.9535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 19.582001, "close": 19.85, "volume": 1638687}, "trend_line": 26.793333, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.390455, "activity_20": 24.154762, "activity_30": 25.366613}, "trend_signal": 0, "fair_value": 53.990545, "relative_strength": -30.143858, "rate_of_change": -1.3318615356288, "market_dynamics": -1.522586, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.82, "high": 20.638, "low": 18.1, "close": 19.4, "volume": 2184349}, "trend_line": 26.485, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.696364, "activity_20": 23.539048, "activity_30": 24.889624}, "trend_signal": 0, "fair_value": 53.02516, "relative_strength": -31.236027, "rate_of_change": -1.1507825472851811, "market_dynamics": -1.489522, "expectation": {"probability": 26.7457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.879999, "high": 21.0, "low": 19.219999, "close": 20.6, "volume": 605915}, "trend_line": 26.205, "activity_lines": {"activity_5": 20.373333, "activity_10": 21.338182, "activity_20": 23.077738, "activity_30": 24.509946}, "trend_signal": 0, "fair_value": 52.11234, "relative_strength": -27.729001, "rate_of_change": -1.0572021899188262, "market_dynamics": -1.493659, "expectation": {"probability": 24.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5, "high": 22.700001, "low": 20.0, "close": 21.15, "volume": 896883}, "trend_line": 25.79, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.150909, "activity_20": 22.715119, "activity_30": 24.183817}, "trend_signal": 0, "fair_value": 51.208173, "relative_strength": -25.146972, "rate_of_change": -1.583667239076509, "market_dynamics": -1.410693, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.65, "high": 23.25, "low": 19.6, "close": 21.4, "volume": 3102621}, "trend_line": 25.52, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.047273, "activity_20": 22.426072, "activity_30": 23.900592}, "trend_signal": 0, "fair_value": 50.314904, "relative_strength": -24.18935, "rate_of_change": -1.046917409848777, "market_dynamics": -1.162318, "expectation": {"probability": 26.1135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 21.950001, "low": 20.0, "close": 20.6, "volume": 650446}, "trend_line": 25.246667, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.872727, "activity_20": 22.117262, "activity_30": 23.583172}, "trend_signal": 0, "fair_value": 49.424519, "relative_strength": -24.872055, "rate_of_change": -1.0710540752351134, "market_dynamics": -1.088162, "expectation": {"probability": 28.9615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 22.0, "low": 19.16, "close": 20.75, "volume": 981580}, "trend_line": 25.029167, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.796364, "activity_20": 21.871786, "activity_30": 23.293065}, "trend_signal": 0, "fair_value": 48.533494, "relative_strength": -24.762097, "rate_of_change": -0.8614998565949223, "market_dynamics": -0.84402, "expectation": {"probability": 26.9148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.459999, "close": 20.25, "volume": 1010626}, "trend_line": 24.811667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.660909, "activity_20": 21.607024, "activity_30": 22.984731}, "trend_signal": 0, "fair_value": 47.716186, "relative_strength": -25.826143, "rate_of_change": -0.8689861712137729, "market_dynamics": -0.634219, "expectation": {"probability": 29.7275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.52, "high": 20.25, "low": 18.306999, "close": 18.639999, "volume": 1242700}, "trend_line": 24.567167, "activity_lines": {"activity_5": 19.936666, "activity_10": 20.278182, "activity_20": 21.215833, "activity_30": 22.586559}, "trend_signal": 0, "fair_value": 46.906186, "relative_strength": -32.05656, "rate_of_change": -0.9854235106411778, "market_dynamics": -0.76498, "expectation": {"probability": 29.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.32, "high": 19.280001, "low": 17.42, "close": 18.0, "volume": 1646009}, "trend_line": 24.247167, "activity_lines": {"activity_5": 19.160666, "activity_10": 19.830182, "activity_20": 20.801714, "activity_30": 22.162871}, "trend_signal": 0, "fair_value": 46.213878, "relative_strength": -33.802522, "rate_of_change": -1.302551490776288, "market_dynamics": -0.709502, "expectation": {"probability": 28.8013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.24, "high": 19.24, "low": 13.02, "close": 16.51, "volume": 6497718}, "trend_line": 23.82, "activity_lines": {"activity_5": 18.114666, "activity_10": 19.184, "activity_20": 20.283786, "activity_30": 21.663699}, "trend_signal": 0, "fair_value": 45.492788, "relative_strength": -38.825112, "rate_of_change": -1.7617192144550362, "market_dynamics": -0.723561, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.98, "low": 15.5, "close": 16.280001, "volume": 1007329}, "trend_line": 23.435167, "activity_lines": {"activity_5": 17.264667, "activity_10": 18.556727, "activity_20": 19.789143, "activity_30": 21.177247}, "trend_signal": 0, "fair_value": 44.808686, "relative_strength": -40.103511, "rate_of_change": -1.6155877413937887, "market_dynamics": -0.928506, "expectation": {"probability": 27.6747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 15.0, "close": 15.78, "volume": 721661}, "trend_line": 22.950333, "activity_lines": {"activity_5": 16.546, "activity_10": 17.895273, "activity_20": 19.292571, "activity_30": 20.683366}, "trend_signal": 0, "fair_value": 44.102147, "relative_strength": -40.877413, "rate_of_change": -2.068831000862931, "market_dynamics": -1.003138, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 14.0, "close": 14.8, "volume": 1114212}, "trend_line": 22.390333, "activity_lines": {"activity_5": 15.798667, "activity_10": 17.143273, "activity_20": 18.744191, "activity_30": 20.157538}, "trend_signal": 0, "fair_value": 43.376506, "relative_strength": -43.706189, "rate_of_change": -2.440051741297184, "market_dynamics": -1.177899, "expectation": {"probability": 27.0135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.4, "close": 13.62, "volume": 1512679}, "trend_line": 21.736, "activity_lines": {"activity_5": 14.914, "activity_10": 16.292182, "activity_20": 18.123667, "activity_30": 19.59171}, "trend_signal": 0, "fair_value": 42.566378, "relative_strength": -46.929751, "rate_of_change": -2.9223906585042645, "market_dynamics": -1.406336, "expectation": {"probability": 26.6946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.5, "close": 13.74, "volume": 1241050}, "trend_line": 21.164, "activity_lines": {"activity_5": 14.361333, "activity_10": 15.604364, "activity_20": 17.571143, "activity_30": 19.075839}, "trend_signal": 0, "fair_value": 41.833942, "relative_strength": -45.8334, "rate_of_change": -2.6315789473684172, "market_dynamics": -1.461342, "expectation": {"probability": 24.841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 14.513, "low": 12.02, "close": 12.3, "volume": 2970267}, "trend_line": 20.684, "activity_lines": {"activity_5": 13.513333, "activity_10": 14.779455, "activity_20": 16.932714, "activity_30": 18.503968}, "trend_signal": 0, "fair_value": 41.162789, "relative_strength": -51.925528, "rate_of_change": -2.26800226800227, "market_dynamics": -1.474015, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.02, "close": 12.45, "volume": 1090181}, "trend_line": 20.235667, "activity_lines": {"activity_5": 12.980667, "activity_10": 14.135455, "activity_20": 16.357143, "activity_30": 17.972742}, "trend_signal": 0, "fair_value": 40.505417, "relative_strength": -50.59531, "rate_of_change": -2.167535292980089, "market_dynamics": -1.496622, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 13.98, "low": 12.0, "close": 12.34, "volume": 1753672}, "trend_line": 19.7595, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.613273, "activity_20": 15.820143, "activity_30": 17.463344}, "trend_signal": 0, "fair_value": 39.792853, "relative_strength": -50.129064, "rate_of_change": -2.3531075106147985, "market_dynamics": -1.502113, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.2, "high": 16.379999, "low": 12.2, "close": 15.05, "volume": 1461051}, "trend_line": 19.3945, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.698364, "activity_20": 15.584619, "activity_30": 17.159505}, "trend_signal": 0, "fair_value": 39.164968, "relative_strength": -38.201533, "rate_of_change": -1.8472127331157087, "market_dynamics": -1.268784, "expectation": {"probability": 25.8891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.98, "high": 15.98, "low": 13.76, "close": 14.0, "volume": 1356128}, "trend_line": 18.9945, "activity_lines": {"activity_5": 13.628, "activity_10": 13.646182, "activity_20": 15.28219, "activity_30": 16.811473}, "trend_signal": 0, "fair_value": 38.495096, "relative_strength": -39.979093, "rate_of_change": -2.0624403825827016, "market_dynamics": -1.041464, "expectation": {"probability": 27.8629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.5, "volume": 181309}, "trend_line": 18.615333, "activity_lines": {"activity_5": 14.052, "activity_10": 13.730545, "activity_20": 15.055238, "activity_30": 16.521505}, "trend_signal": 0, "fair_value": 37.802789, "relative_strength": -37.34776, "rate_of_change": -1.9961936349995997, "market_dynamics": -0.639214, "expectation": {"probability": 26.0409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.182, "high": 20.426001, "low": 13.52, "close": 19.76, "volume": 4332157}, "trend_line": 18.457333, "activity_lines": {"activity_5": 16.082667, "activity_10": 14.803636, "activity_20": 15.352571, "activity_30": 16.595355}, "trend_signal": 0, "fair_value": 37.160224, "relative_strength": -14.4697, "rate_of_change": -0.8487626839659611, "market_dynamics": 0.065494, "expectation": {"probability": 25.5337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.52, "high": 26.0, "low": 18.200001, "close": 18.200001, "volume": 8808076}, "trend_line": 18.289, "activity_lines": {"activity_5": 17.106, "activity_10": 15.520727, "activity_20": 15.505333, "activity_30": 16.578753}, "trend_signal": 0, "fair_value": 36.523686, "relative_strength": -20.613202, "rate_of_change": -0.9120115024201869, "market_dynamics": 0.528572, "expectation": {"probability": 26.5128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.219999, "high": 19.0, "low": 14.299, "close": 15.4, "volume": 6048095}, "trend_line": 17.952333, "activity_lines": {"activity_5": 16.805334, "activity_10": 15.666909, "activity_20": 15.405476, "activity_30": 16.392366}, "trend_signal": 0, "fair_value": 35.920481, "relative_strength": -33.904677, "rate_of_change": -1.8408168844660837, "market_dynamics": 0.912532, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.2, "high": 15.298, "low": 10.37, "close": 11.76, "volume": 13933380}, "trend_line": 17.527667, "activity_lines": {"activity_5": 15.268, "activity_10": 15.118909, "activity_20": 14.987524, "activity_30": 15.99286}, "trend_signal": 0, "fair_value": 35.204199, "relative_strength": -48.417915, "rate_of_change": -2.3655198463620213, "market_dynamics": 1.080132, "expectation": {"probability": 25.6649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.045, "close": 11.24, "volume": 2655215}, "trend_line": 17.152333, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.512364, "activity_20": 14.562143, "activity_30": 15.587204}, "trend_signal": 0, "fair_value": 34.502212, "relative_strength": -50.763818, "rate_of_change": -2.1413802532875725, "market_dynamics": 0.773753, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.52, "high": 11.457, "low": 10.52, "close": 10.86, "volume": 1312552}, "trend_line": 16.756, "activity_lines": {"activity_5": 12.236, "activity_10": 13.856, "activity_20": 14.145857, "activity_30": 15.181247}, "trend_signal": 0, "fair_value": 33.770545, "relative_strength": -51.671025, "rate_of_change": -2.310665260521694, "market_dynamics": 0.413619, "expectation": {"probability": 24.617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.52, "close": 11.25, "volume": 549748}, "trend_line": 16.416, "activity_lines": {"activity_5": 11.488667, "activity_10": 13.299455, "activity_20": 13.811429, "activity_30": 14.826022}, "trend_signal": 0, "fair_value": 33.09266, "relative_strength": -49.269561, "rate_of_change": -2.0291238959178792, "market_dynamics": 0.116233, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.02, "high": 12.38, "low": 11.0, "close": 11.84, "volume": 1831282}, "trend_line": 16.077333, "activity_lines": {"activity_5": 11.401333, "activity_10": 12.87, "activity_20": 13.568381, "activity_30": 14.530796}, "trend_signal": 0, "fair_value": 32.373686, "relative_strength": -45.285258, "rate_of_change": -2.0630299707602395, "market_dynamics": -0.043612, "expectation": {"probability": 27.1052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.52, "high": 12.48, "low": 10.4, "close": 10.4, "volume": 956900}, "trend_line": 15.762333, "activity_lines": {"activity_5": 11.071333, "activity_10": 12.237091, "activity_20": 13.217524, "activity_30": 14.164516}, "trend_signal": 0, "fair_value": 31.754455, "relative_strength": -51.945934, "rate_of_change": -1.9592801865831824, "market_dynamics": -0.119796, "expectation": {"probability": 28.2631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.493, "high": 12.127, "low": 10.493, "close": 12.02, "volume": 851780}, "trend_line": 15.516333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.964182, "activity_20": 13.050048, "activity_30": 13.923075}, "trend_signal": 0, "fair_value": 31.113558, "relative_strength": -42.633811, "rate_of_change": -1.5606826730535412, "market_dynamics": -0.097943, "expectation": {"probability": 27.2695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 15.48, "low": 11.82, "close": 14.14, "volume": 2545516}, "trend_line": 15.301, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.121818, "activity_20": 13.104762, "activity_30": 13.83428}, "trend_signal": 0, "fair_value": 30.524712, "relative_strength": -30.957514, "rate_of_change": -1.3877827963604503, "market_dynamics": 0.051234, "expectation": {"probability": 25.6475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.2, "close": 13.8, "volume": 2062273}, "trend_line": 15.056, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.319818, "activity_20": 13.134905, "activity_30": 13.737441}, "trend_signal": 0, "fair_value": 29.952917, "relative_strength": -31.671435, "rate_of_change": -1.6012025357819815, "market_dynamics": 0.133559, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 14.48, "low": 12.5, "close": 13.15, "volume": 1125375}, "trend_line": 14.781, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.479636, "activity_20": 13.107905, "activity_30": 13.614473}, "trend_signal": 0, "fair_value": 29.351314, "relative_strength": -33.728819, "rate_of_change": -1.8265143464399483, "market_dynamics": 0.259767, "expectation": {"probability": 25.4988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.5, "close": 12.65, "volume": 862516}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.17, "activity_10": 12.589455, "activity_20": 13.035524, "activity_30": 13.476989}, "trend_signal": 0, "fair_value": 28.746506, "relative_strength": -30.046137, "rate_of_change": -1.792842162235306, "market_dynamics": 0.296977, "expectation": {"probability": 25.3701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 12.84, "low": 11.5, "close": 11.7, "volume": 2084840}, "trend_line": 14.214333, "activity_lines": {"activity_5": 12.686, "activity_10": 12.510364, "activity_20": 12.877857, "activity_30": 13.295312}, "trend_signal": 0, "fair_value": 28.103558, "relative_strength": -33.018813, "rate_of_change": -2.0781689170570417, "market_dynamics": 0.104878, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 11.85, "low": 9.0, "close": 9.34, "volume": 1865260}, "trend_line": 13.850667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.993818, "activity_20": 12.498286, "activity_30": 12.980839}, "trend_signal": 0, "fair_value": 27.373365, "relative_strength": -47.25427, "rate_of_change": -2.5584457603462663, "market_dynamics": -0.157179, "expectation": {"probability": 26.9482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98, "high": 9.98, "low": 7.02, "close": 7.18, "volume": 2434983}, "trend_line": 13.468667, "activity_lines": {"activity_5": 9.787333, "activity_10": 11.112182, "activity_20": 11.92781, "activity_30": 12.550473}, "trend_signal": 0, "fair_value": 26.656571, "relative_strength": -59.235892, "rate_of_change": -2.757989922073787, "market_dynamics": -0.472557, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 8.38, "low": 7.0, "close": 7.44, "volume": 1106318}, "trend_line": 13.116667, "activity_lines": {"activity_5": 8.666, "activity_10": 10.351818, "activity_20": 11.406667, "activity_30": 12.161527}, "trend_signal": 0, "fair_value": 25.951058, "relative_strength": -57.761746, "rate_of_change": -2.6134731818672203, "market_dynamics": -0.783044, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.217, "close": 7.7, "volume": 739731}, "trend_line": 12.823, "activity_lines": {"activity_5": 8.012, "activity_10": 9.718727, "activity_20": 10.946524, "activity_30": 11.812065}, "trend_signal": 0, "fair_value": 25.234391, "relative_strength": -55.122543, "rate_of_change": -2.23888431413254, "market_dynamics": -0.9879, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 7.78, "low": 3.86, "close": 5.45, "volume": 29429490}, "trend_line": 12.462, "activity_lines": {"activity_5": 6.938, "activity_10": 8.725636, "activity_20": 10.302095, "activity_30": 11.336387}, "trend_signal": 0, "fair_value": 24.573814, "relative_strength": -67.954899, "rate_of_change": -2.8152538407548984, "market_dynamics": -1.010555, "expectation": {"probability": 27.495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.68, "high": 7.7, "low": 5.2, "close": 7.4, "volume": 7280494}, "trend_line": 12.182667, "activity_lines": {"activity_5": 6.930667, "activity_10": 8.206545, "activity_20": 9.886476, "activity_30": 11.009806}, "trend_signal": 0, "fair_value": 23.985032, "relative_strength": -55.664535, "rate_of_change": -2.241478093403943, "market_dynamics": -0.933156, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.26, "high": 7.68, "low": 6.8, "close": 7.0, "volume": 1911709}, "trend_line": 11.922667, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.737273, "activity_20": 9.491619, "activity_30": 10.675441}, "trend_signal": 0, "fair_value": 23.388878, "relative_strength": -57.322833, "rate_of_change": -2.1341796504821136, "market_dynamics": -0.877049, "expectation": {"probability": 27.6447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.12, "close": 7.22, "volume": 2773845}, "trend_line": 11.709333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.431636, "activity_20": 9.171048, "activity_30": 10.372043}, "trend_signal": 0, "fair_value": 22.841571, "relative_strength": -55.317685, "rate_of_change": -1.7893144210099945, "market_dynamics": -0.758667, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.5, "close": 8.09, "volume": 4381567}, "trend_line": 11.521, "activity_lines": {"activity_5": 7.372, "activity_10": 7.392, "activity_20": 8.972286, "activity_30": 10.138538}, "trend_signal": 0, "fair_value": 22.358814, "relative_strength": -48.96407, "rate_of_change": -1.6084007517763825, "market_dynamics": -0.656871, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92, "high": 8.6, "low": 4.2, "close": 4.85, "volume": 9252439}, "trend_line": 11.272667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.846182, "activity_20": 8.482429, "activity_30": 9.708151}, "trend_signal": 0, "fair_value": 21.867468, "relative_strength": -68.272779, "rate_of_change": -2.1554812950264783, "market_dynamics": -0.765304, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.61, "high": 5.48, "low": 4.2, "close": 4.695, "volume": 2302069}, "trend_line": 11.014167, "activity_lines": {"activity_5": 5.905667, "activity_10": 6.396727, "activity_20": 8.008238, "activity_30": 9.283785}, "trend_signal": 0, "fair_value": 21.409744, "relative_strength": -68.513637, "rate_of_change": -2.293157422285247, "market_dynamics": -0.886339, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7, "high": 5.266, "low": 4.3, "close": 4.595, "volume": 1658868}, "trend_line": 10.756, "activity_lines": {"activity_5": 5.313667, "activity_10": 6.013545, "activity_20": 7.553881, "activity_30": 8.869645}, "trend_signal": 0, "fair_value": 20.972532, "relative_strength": -68.47323, "rate_of_change": -2.343953927700572, "market_dynamics": -1.06102, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86, "high": 5.5, "low": 4.33, "close": 5.095, "volume": 1534592}, "trend_line": 10.424167, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.768273, "activity_20": 7.178833, "activity_30": 8.504419}, "trend_signal": 0, "fair_value": 20.595577, "relative_strength": -64.603729, "rate_of_change": -3.085096690219409, "market_dynamics": -1.206476, "expectation": {"probability": 29.1993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71, "high": 5.28, "low": 4.32, "close": 4.895, "volume": 781115}, "trend_line": 10.120667, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.529273, "activity_20": 6.816857, "activity_30": 8.147699}, "trend_signal": 0, "fair_value": 20.285288, "relative_strength": -65.322072, "rate_of_change": -2.9115036242224575, "market_dynamics": -1.143074, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.2, "low": 3.85, "close": 4.27, "volume": 2420297}, "trend_line": 9.779667, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.227636, "activity_20": 6.421571, "activity_30": 7.770237}, "trend_signal": 0, "fair_value": 19.972917, "relative_strength": -69.35394, "rate_of_change": -3.369343147047515, "market_dynamics": -0.96701, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.44, "low": 3.01, "close": 3.45, "volume": 2555988}, "trend_line": 9.236, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.798364, "activity_20": 5.985095, "activity_30": 7.361871}, "trend_signal": 0, "fair_value": 19.876442, "relative_strength": -74.439078, "rate_of_change": -5.559156564328818, "market_dynamics": -0.800815, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 4.0, "low": 2.75, "close": 3.68, "volume": 4306604}, "trend_line": 8.752, "activity_lines": {"activity_5": 3.993, "activity_10": 4.482727, "activity_20": 5.621429, "activity_30": 7.003419}, "trend_signal": 0, "fair_value": 19.789776, "relative_strength": -72.106049, "rate_of_change": -5.240363793850151, "market_dynamics": -0.664422, "expectation": {"probability": 30.034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 4.2, "low": 3.04, "close": 4.05, "volume": 1845795}, "trend_line": 8.373667, "activity_lines": {"activity_5": 3.917, "activity_10": 4.294727, "activity_20": 5.34119, "activity_30": 6.700065}, "trend_signal": 0, "fair_value": 19.709327, "relative_strength": -68.599231, "rate_of_change": -4.322817641681916, "market_dynamics": -0.492665, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.5, "low": 3.11, "close": 4.2, "volume": 12888380}, "trend_line": 8.121667, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.191636, "activity_20": 5.118571, "activity_30": 6.430796}, "trend_signal": 0, "fair_value": 19.624071, "relative_strength": -67.138329, "rate_of_change": -3.009434218007462, "market_dynamics": -0.184096, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.14, "close": 3.9, "volume": 10386505}, "trend_line": 7.877, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.104727, "activity_20": 4.907619, "activity_30": 6.15843}, "trend_signal": 0, "fair_value": 19.527276, "relative_strength": -68.0867, "rate_of_change": -3.012521936691084, "market_dynamics": 0.02326, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.21, "close": 3.365, "volume": 4819967}, "trend_line": 7.627167, "activity_lines": {"activity_5": 3.787, "activity_10": 3.937818, "activity_20": 4.682857, "activity_30": 5.867333}, "trend_signal": 0, "fair_value": 19.427051, "relative_strength": -71.644665, "rate_of_change": -3.1716770344039578, "market_dynamics": 0.079724, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.59, "low": 2.95, "close": 3.0, "volume": 20898069}, "trend_line": 7.352167, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.728727, "activity_20": 4.451786, "activity_30": 5.568806}, "trend_signal": 0, "fair_value": 19.324487, "relative_strength": -74.079767, "rate_of_change": -3.605532696478265, "market_dynamics": 0.141485, "expectation": {"probability": 27.5329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.2, "close": 2.88, "volume": 29091859}, "trend_line": 7.0535, "activity_lines": {"activity_5": 3.233, "activity_10": 3.526818, "activity_20": 4.22919, "activity_30": 5.28028}, "trend_signal": 0, "fair_value": 19.221154, "relative_strength": -74.077898, "rate_of_change": -4.062298911327776, "market_dynamics": -0.020165, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 3.49, "low": 2.7, "close": 2.885, "volume": 7657774}, "trend_line": 6.803, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.366091, "activity_20": 4.028786, "activity_30": 5.011344}, "trend_signal": 0, "fair_value": 19.117853, "relative_strength": -73.404722, "rate_of_change": -3.551428368894871, "market_dynamics": -0.072812, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.347, "low": 2.2, "close": 2.7, "volume": 18702716}, "trend_line": 6.492333, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.208273, "activity_20": 3.83369, "activity_30": 4.746634}, "trend_signal": 0, "fair_value": 19.013365, "relative_strength": -74.870187, "rate_of_change": -4.566617668675578, "market_dynamics": 0.011061, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.45, "close": 2.6, "volume": 13826967}, "trend_line": 6.107667, "activity_lines": {"activity_5": 2.747667, "activity_10": 3.060818, "activity_20": 3.642167, "activity_30": 4.495516}, "trend_signal": 0, "fair_value": 18.908237, "relative_strength": -74.901865, "rate_of_change": -5.924927140983067, "market_dynamics": -0.034922, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.861, "low": 2.45, "close": 2.575, "volume": 4582902}, "trend_line": 5.7335, "activity_lines": {"activity_5": 2.668333, "activity_10": 2.924273, "activity_20": 3.471119, "activity_30": 4.267602}, "trend_signal": 0, "fair_value": 18.802949, "relative_strength": -74.194139, "rate_of_change": -6.126185333941747, "market_dynamics": -0.162821, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.4, "close": 2.69, "volume": 3997378}, "trend_line": 5.384833, "activity_lines": {"activity_5": 2.655667, "activity_10": 2.828727, "activity_20": 3.332095, "activity_30": 4.071247}, "trend_signal": 0, "fair_value": 18.698397, "relative_strength": -73.061316, "rate_of_change": -6.081224383012119, "market_dynamics": -0.197046, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.68, "close": 2.8, "volume": 10062318}, "trend_line": 5.0565, "activity_lines": {"activity_5": 2.692333, "activity_10": 2.777909, "activity_20": 3.225119, "activity_30": 3.904484}, "trend_signal": 0, "fair_value": 18.594551, "relative_strength": -71.356946, "rate_of_change": -6.097366436433602, "market_dynamics": -0.108872, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.68, "close": 2.68, "volume": 1236912}, "trend_line": 4.755833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.730727, "activity_20": 3.131905, "activity_30": 3.751161}, "trend_signal": 0, "fair_value": 18.489936, "relative_strength": -71.72386, "rate_of_change": -5.946148521704733, "market_dynamics": 0.068678, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.61, "close": 2.65, "volume": 2661538}, "trend_line": 4.532833, "activity_lines": {"activity_5": 2.688333, "activity_10": 2.700273, "activity_20": 3.046167, "activity_30": 3.615301}, "trend_signal": 0, "fair_value": 18.385128, "relative_strength": -71.278643, "rate_of_change": -4.688978776168126, "market_dynamics": 0.353469, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 3.19, "low": 2.53, "close": 2.7, "volume": 3925246}, "trend_line": 4.3835, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.691909, "activity_20": 2.974929, "activity_30": 3.497054}, "trend_signal": 0, "fair_value": 18.280641, "relative_strength": -69.506726, "rate_of_change": -3.2944738974500134, "market_dynamics": 0.530678, "expectation": {"probability": 29.952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 3.5, "low": 2.35, "close": 3.2, "volume": 37789488}, "trend_line": 4.242167, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.779909, "activity_20": 2.960333, "activity_30": 3.420699}, "trend_signal": 0, "fair_value": 18.179359, "relative_strength": -63.648481, "rate_of_change": -3.224204402874404, "market_dynamics": 0.860419, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.85, "close": 2.975, "volume": 17304523}, "trend_line": 4.084667, "activity_lines": {"activity_5": 2.917, "activity_10": 2.821182, "activity_20": 2.933333, "activity_30": 3.338946}, "trend_signal": 0, "fair_value": 18.076635, "relative_strength": -65.145932, "rate_of_change": -3.712725123739839, "market_dynamics": 1.109157, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.75, "close": 2.945, "volume": 8090869}, "trend_line": 4.001167, "activity_lines": {"activity_5": 2.951667, "activity_10": 2.855364, "activity_20": 2.912619, "activity_30": 3.265419}, "trend_signal": 0, "fair_value": 17.973718, "relative_strength": -64.259186, "rate_of_change": -2.0442302885400427, "market_dynamics": 1.342271, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.925, "volume": 2645350}, "trend_line": 3.852, "activity_lines": {"activity_5": 2.962, "activity_10": 2.881455, "activity_20": 2.89631, "activity_30": 3.195989}, "trend_signal": 0, "fair_value": 17.870673, "relative_strength": -64.236168, "rate_of_change": -3.7280873305213165, "market_dynamics": 1.561554, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.88, "volume": 707206}, "trend_line": 3.714667, "activity_lines": {"activity_5": 2.939, "activity_10": 2.893455, "activity_20": 2.878214, "activity_30": 3.13328}, "trend_signal": 0, "fair_value": 17.76734, "relative_strength": -63.425079, "rate_of_change": -3.5652388369678074, "market_dynamics": 1.453025, "expectation": {"probability": 31.1935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.85, "close": 2.94, "volume": 6806694}, "trend_line": 3.572, "activity_lines": {"activity_5": 2.924, "activity_10": 2.910818, "activity_20": 2.869643, "activity_30": 3.083301}, "trend_signal": 0, "fair_value": 17.664391, "relative_strength": -60.982713, "rate_of_change": -3.840640358880079, "market_dynamics": 1.433095, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 4.04, "low": 2.9, "close": 3.48, "volume": 27414250}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.106333, "activity_10": 3.021818, "activity_20": 2.917786, "activity_30": 3.077366}, "trend_signal": 0, "fair_value": 17.564904, "relative_strength": -52.353666, "rate_of_change": -4.301987681970885, "market_dynamics": 1.541331, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 4.45, "low": 3.426, "close": 4.2, "volume": 21969384}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.495, "activity_10": 3.251364, "activity_20": 3.037929, "activity_30": 3.127796}, "trend_signal": 0, "fair_value": 17.470032, "relative_strength": -40.91203, "rate_of_change": -0.6338177117325955, "market_dynamics": 1.659757, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.9, "close": 4.29, "volume": 10640599}, "trend_line": 3.383167, "activity_lines": {"activity_5": 3.83, "activity_10": 3.469636, "activity_20": 3.165214, "activity_30": 3.18543}, "trend_signal": 0, "fair_value": 17.375737, "relative_strength": -37.43549, "rate_of_change": -0.3974484398971129, "market_dynamics": 1.729677, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.99, "close": 4.065, "volume": 12058391}, "trend_line": 3.3655, "activity_lines": {"activity_5": 3.999, "activity_10": 3.617182, "activity_20": 3.266667, "activity_30": 3.229419}, "trend_signal": 0, "fair_value": 17.28, "relative_strength": -39.638955, "rate_of_change": -0.5222030127392434, "market_dynamics": 1.769077, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.589, "close": 3.9, "volume": 7843444}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.034, "activity_10": 3.709909, "activity_20": 3.347333, "activity_30": 3.263903}, "trend_signal": 0, "fair_value": 17.183205, "relative_strength": -41.414447, "rate_of_change": -1.1835685633635356, "market_dynamics": 1.690328, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 5441980}, "trend_line": 3.2925, "activity_lines": {"activity_5": 4.005, "activity_10": 3.789909, "activity_20": 3.423143, "activity_30": 3.300957}, "trend_signal": 1, "fair_value": 17.08641, "relative_strength": -40.20512, "rate_of_change": -0.9973036987768219, "market_dynamics": 1.608064, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.5, "close": 3.805, "volume": 7803273}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.916333, "activity_10": 3.835818, "activity_20": 3.485071, "activity_30": 3.334022}, "trend_signal": 1, "fair_value": 16.989006, "relative_strength": -41.141211, "rate_of_change": -0.47076689445709485, "market_dynamics": 1.585264, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.65, "close": 3.75, "volume": 3225157}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.835667, "activity_10": 3.856091, "activity_20": 3.5365, "activity_30": 3.364538}, "trend_signal": 1, "fair_value": 16.89125, "relative_strength": -41.628458, "rate_of_change": 0.3051571559353002, "market_dynamics": 1.51419, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.74, "low": 3.35, "close": 3.46, "volume": 4116539}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.694333, "activity_10": 3.808636, "activity_20": 3.554833, "activity_30": 3.375699}, "trend_signal": 1, "fair_value": 16.791635, "relative_strength": -40.83979, "rate_of_change": -0.22309096440523377, "market_dynamics": 1.342609, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.0, "close": 3.2, "volume": 3329312}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.703364, "activity_20": 3.54419, "activity_30": 3.370559}, "trend_signal": 1, "fair_value": 16.690353, "relative_strength": -42.584515, "rate_of_change": -0.8639291732971696, "market_dynamics": 1.055169, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.01, "close": 3.28, "volume": 1822902}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.392333, "activity_10": 3.607909, "activity_20": 3.538738, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 16.589583, "relative_strength": -36.259063, "rate_of_change": -0.9431823808880739, "market_dynamics": 0.684676, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.18, "close": 3.42, "volume": 3665659}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.541545, "activity_20": 3.544333, "activity_30": 3.385269}, "trend_signal": 1, "fair_value": 16.489712, "relative_strength": -30.852847, "rate_of_change": -0.4967915031265267, "market_dynamics": 0.349932, "expectation": {"probability": 31.1879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.85, "close": 2.925, "volume": 6638990}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.200333, "activity_10": 3.399364, "activity_20": 3.499262, "activity_30": 3.367226}, "trend_signal": 1, "fair_value": 16.386667, "relative_strength": -40.545297, "rate_of_change": -0.4576762577827963, "market_dynamics": 0.0352, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.6, "close": 2.95, "volume": 2655962}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.286545, "activity_20": 3.455262, "activity_30": 3.351742}, "trend_signal": 0, "fair_value": 16.283782, "relative_strength": -37.951793, "rate_of_change": -0.052257053291531755, "market_dynamics": -0.197496, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.55, "low": 2.95, "close": 3.4, "volume": 3331986}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.179667, "activity_10": 3.275818, "activity_20": 3.452929, "activity_30": 3.365398}, "trend_signal": 0, "fair_value": 16.183782, "relative_strength": -26.380122, "rate_of_change": 0.5436696856946862, "market_dynamics": -0.308411, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.23, "close": 3.83, "volume": 3041823}, "trend_line": 3.237167, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.352364, "activity_20": 3.490595, "activity_30": 3.405677}, "trend_signal": 1, "fair_value": 16.086538, "relative_strength": -12.890658, "rate_of_change": 0.9826348151570284, "market_dynamics": -0.379495, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.44, "close": 3.48, "volume": 3203614}, "trend_line": 3.263167, "activity_lines": {"activity_5": 3.449667, "activity_10": 3.366545, "activity_20": 3.490857, "activity_30": 3.421344}, "trend_signal": 1, "fair_value": 15.987051, "relative_strength": -18.781963, "rate_of_change": 0.8031714150057828, "market_dynamics": -0.396517, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 1843333}, "trend_line": 3.2965, "activity_lines": {"activity_5": 3.544, "activity_10": 3.408455, "activity_20": 3.5, "activity_30": 3.443075}, "trend_signal": 1, "fair_value": 15.888333, "relative_strength": -12.680472, "rate_of_change": 1.0214923109972562, "market_dynamics": -0.329947, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.383, "close": 3.65, "volume": 1457856}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.462182, "activity_20": 3.51069, "activity_30": 3.465882}, "trend_signal": 1, "fair_value": 15.789936, "relative_strength": -9.982175, "rate_of_change": 1.0870013650841872, "market_dynamics": -0.268655, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.4, "close": 3.7, "volume": 1534749}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.646, "activity_10": 3.521545, "activity_20": 3.522476, "activity_30": 3.489602}, "trend_signal": 1, "fair_value": 15.691859, "relative_strength": -8.929762, "rate_of_change": 1.0103131949898132, "market_dynamics": -0.204412, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.787, "low": 3.42, "close": 3.71, "volume": 3146343}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.573636, "activity_20": 3.531595, "activity_30": 3.511796}, "trend_signal": 1, "fair_value": 15.593846, "relative_strength": -6.130228, "rate_of_change": 0.901158645276284, "market_dynamics": -0.005063, "expectation": {"probability": 44.5893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9843ae-b82d-4c29-aae6-a92f24d13e8b/", "share_image": "https://sharemaestro.com/terminal/7d9843ae-b82d-4c29-aae6-a92f24d13e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}