{"ticker": {"uuid": "7d98674b-15cf-4f93-9184-533e48d8fffc", "symbol": "GENT", "name": "GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENT rose 0.38%, moving from 10.22 to 10.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.245, "high": 10.28, "low": 10.212, "close": 10.255, "volume": 193614}, "trend_line": 10.222167, "activity_lines": {"activity_5": 10.225533, "activity_10": 10.233904, "activity_20": 10.23666, "activity_30": 10.233455}, "trend_signal": 1, "fair_value": 9.862333, "relative_strength": -11.139503, "rate_of_change": 0.0344468303876234, "market_dynamics": -0.886454, "expectation": {"probability": 58.3234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9.242248, "high": 9.278202, "low": 9.209237, "close": 9.2668, "volume": 11915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.291987, "high": 9.337965, "low": 9.278194, "close": 9.2827, "volume": 412842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.259839, "high": 9.338, "low": 9.250643, "close": 9.338, "volume": 775900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.324207, "high": 9.351701, "low": 9.315563, "close": 9.338, "volume": 216287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.306375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.353324, "high": 9.367047, "low": 9.3256, "close": 9.3256, "volume": 1262355}, "trend_line": null, "activity_lines": {"activity_5": 9.321747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.302621, "high": 9.3717, "low": 9.293503, "close": 9.3717, "volume": 333187}, "trend_line": null, "activity_lines": {"activity_5": 9.34224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.320467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.376243, "high": 9.4269, "low": 9.348611, "close": 9.4269, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": 9.37414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4085, "high": 9.426921, "low": 9.4085, "close": 9.4085, "volume": 10101}, "trend_line": null, "activity_lines": {"activity_5": 9.390293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.408474, "high": 9.4315, "low": 9.403961, "close": 9.4315, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 9.409413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.481116, "high": 9.596683, "low": 9.439512, "close": 9.5879, "volume": 48698}, "trend_line": null, "activity_lines": {"activity_5": 9.474433, "activity_10": 9.419549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.587427, "high": 9.587427, "low": 9.494973, "close": 9.5412, "volume": 33357}, "trend_line": null, "activity_lines": {"activity_5": 9.5064, "activity_10": 9.449265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.531996, "high": 9.596713, "low": 9.531996, "close": 9.5736, "volume": 88903}, "trend_line": null, "activity_lines": {"activity_5": 9.537867, "activity_10": 9.479884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5782, "high": 9.619712, "low": 9.5782, "close": 9.5782, "volume": 23073}, "trend_line": null, "activity_lines": {"activity_5": 9.561087, "activity_10": 9.506049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.649994, "high": 9.659273, "low": 9.6036, "close": 9.6036, "volume": 14247}, "trend_line": null, "activity_lines": {"activity_5": 9.58146, "activity_10": 9.532465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.631406, "high": 9.6778, "low": 9.62222, "close": 9.6778, "volume": 53479}, "trend_line": null, "activity_lines": {"activity_5": 9.615093, "activity_10": 9.567544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.677884, "high": 9.715, "low": 9.669255, "close": 9.715, "volume": 13515}, "trend_line": null, "activity_lines": {"activity_5": 9.655133, "activity_10": 9.602982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.714958, "high": 9.728876, "low": 9.6964, "close": 9.6964, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 9.677387, "activity_10": 9.628796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.731892, "high": 9.750518, "low": 9.7101, "close": 9.7101, "volume": 9940}, "trend_line": null, "activity_lines": {"activity_5": 9.69602, "activity_10": 9.652202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.704016, "high": 9.713329, "low": 9.6202, "close": 9.6202, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 9.675893, "activity_10": 9.653778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6109, "high": 9.629526, "low": 9.592274, "close": 9.6109, "volume": 49796}, "trend_line": null, "activity_lines": {"activity_5": 9.65156, "activity_10": 9.650233, "activity_20": 9.581467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.582898, "high": 9.620243, "low": 9.573585, "close": 9.6154, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 9.633187, "activity_10": 9.647087, "activity_20": 9.591959, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.574464, "high": 9.582939, "low": 9.536374, "close": 9.555, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 9.60132, "activity_10": 9.631611, "activity_20": 9.595039, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.59229, "high": 9.59229, "low": 9.505647, "close": 9.5149, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": 9.565513, "activity_10": 9.609182, "activity_20": 9.593003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541685, "high": 9.552247, "low": 9.503644, "close": 9.5429, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 9.552053, "activity_10": 9.592995, "activity_20": 9.592792, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.528867, "high": 9.528867, "low": 9.486807, "close": 9.5241, "volume": 5690}, "trend_line": null, "activity_lines": {"activity_5": 9.53748, "activity_10": 9.574493, "activity_20": 9.589814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.50548, "high": 9.542866, "low": 9.50548, "close": 9.5195, "volume": 18530}, "trend_line": null, "activity_lines": {"activity_5": 9.52716, "activity_10": 9.557949, "activity_20": 9.585453, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.595186, "high": 9.651463, "low": 9.576427, "close": 9.598, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 9.5494, "activity_10": 9.559233, "activity_20": 9.587865, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.585882, "high": 9.6234, "low": 9.585882, "close": 9.6234, "volume": 14935}, "trend_line": null, "activity_lines": {"activity_5": 9.57724, "activity_10": 9.566924, "activity_20": 9.59188, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.613998, "high": 9.613998, "low": 9.5671, "close": 9.5671, "volume": 117650}, "trend_line": null, "activity_lines": {"activity_5": 9.57908, "activity_10": 9.565955, "activity_20": 9.589511, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.267966, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.586637, "high": 9.596026, "low": 9.516216, "close": 9.5303, "volume": 36825}, "trend_line": 9.523173, "activity_lines": {"activity_5": 9.56704, "activity_10": 9.55926, "activity_20": 9.582991, "activity_30": 9.569203}, "trend_signal": 1, "fair_value": 9.523173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433789, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.519304, "high": 9.530289, "low": 9.492732, "close": 9.5209, "volume": 32310}, "trend_line": 9.531643, "activity_lines": {"activity_5": 9.551453, "activity_10": 9.552322, "activity_20": 9.57585, "activity_30": 9.569056}, "trend_signal": 1, "fair_value": 9.5231, "relative_strength": null, "rate_of_change": 0.08894094436802592, "market_dynamics": -0.510124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.528175, "high": 9.584723, "low": 9.528175, "close": 9.5376, "volume": 17161}, "trend_line": 9.54014, "activity_lines": {"activity_5": 9.54134, "activity_10": 9.550138, "activity_20": 9.570396, "activity_30": 9.56944}, "trend_signal": 1, "fair_value": 9.523553, "relative_strength": null, "rate_of_change": 0.08914517675492485, "market_dynamics": -0.628372, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.528198, "high": 9.546105, "low": 9.4905, "close": 9.4905, "volume": 2317}, "trend_line": 9.545223, "activity_lines": {"activity_5": 9.519553, "activity_10": 9.539707, "activity_20": 9.560628, "activity_30": 9.566238}, "trend_signal": 0, "fair_value": 9.522552, "relative_strength": null, "rate_of_change": 0.053280140543019675, "market_dynamics": -0.790827, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.490528, "high": 9.565925, "low": 9.471679, "close": 9.5565, "volume": 2128}, "trend_line": 9.552507, "activity_lines": {"activity_5": 9.528627, "activity_10": 9.54172, "activity_20": 9.557563, "activity_30": 9.566965}, "trend_signal": 0, "fair_value": 9.52355, "relative_strength": null, "rate_of_change": 0.07631042250139458, "market_dynamics": -0.787074, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5659, "high": 9.5659, "low": 9.556475, "close": 9.5659, "volume": 534}, "trend_line": 9.560517, "activity_lines": {"activity_5": 9.54154, "activity_10": 9.545195, "activity_20": 9.555618, "activity_30": 9.567829}, "trend_signal": 0, "fair_value": 9.52476, "relative_strength": null, "rate_of_change": 0.08385233321473114, "market_dynamics": -0.760662, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.619216, "high": 9.675967, "low": 9.5933, "close": 9.5933, "volume": 4832}, "trend_line": 9.567903, "activity_lines": {"activity_5": 9.561213, "activity_10": 9.552891, "activity_20": 9.556815, "activity_30": 9.569945}, "trend_signal": 0, "fair_value": 9.526664, "relative_strength": null, "rate_of_change": 0.07725523630153641, "market_dynamics": -0.606743, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.581383, "high": 9.628675, "low": 9.581383, "close": 9.6003, "volume": 2777}, "trend_line": 9.573683, "activity_lines": {"activity_5": 9.578393, "activity_10": 9.560518, "activity_20": 9.559259, "activity_30": 9.572035}, "trend_signal": 0, "fair_value": 9.528654, "relative_strength": null, "rate_of_change": 0.0604103114339835, "market_dynamics": -0.37307, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.600325, "high": 9.6287, "low": 9.56722, "close": 9.6287, "volume": 1418}, "trend_line": 9.581023, "activity_lines": {"activity_5": 9.60086, "activity_10": 9.573267, "activity_20": 9.564864, "activity_30": 9.575584}, "trend_signal": 0, "fair_value": 9.531287, "relative_strength": null, "rate_of_change": 0.07666850886956707, "market_dynamics": -0.140398, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.609754, "high": 9.6334, "low": 9.595566, "close": 9.6334, "volume": 37711}, "trend_line": 9.587753, "activity_lines": {"activity_5": 9.61568, "activity_10": 9.586775, "activity_20": 9.571305, "activity_30": 9.578963}, "trend_signal": 0, "fair_value": 9.533905, "relative_strength": null, "rate_of_change": 0.07024302102185995, "market_dynamics": 0.185372, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.68577, "high": 9.733249, "low": 9.66203, "close": 9.7191, "volume": 76697}, "trend_line": 9.592127, "activity_lines": {"activity_5": 9.65394, "activity_10": 9.614658, "activity_20": 9.585845, "activity_30": 9.587437}, "trend_signal": 0, "fair_value": 9.538535, "relative_strength": null, "rate_of_change": 0.04562069965715974, "market_dynamics": 0.602264, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.714276, "high": 9.780747, "low": 9.686738, "close": 9.7157, "volume": 85126}, "trend_line": 9.597943, "activity_lines": {"activity_5": 9.680853, "activity_10": 9.638491, "activity_20": 9.599546, "activity_30": 9.59541}, "trend_signal": 0, "fair_value": 9.542856, "relative_strength": null, "rate_of_change": 0.0606330587574701, "market_dynamics": 0.923425, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.729393, "high": 9.780671, "low": 9.704704, "close": 9.7142, "volume": 120169}, "trend_line": 9.60263, "activity_lines": {"activity_5": 9.699107, "activity_10": 9.658509, "activity_20": 9.612627, "activity_30": 9.60291}, "trend_signal": 1, "fair_value": 9.546936, "relative_strength": null, "rate_of_change": 0.0488333802357315, "market_dynamics": 1.162149, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.733213, "high": 9.809179, "low": 9.695229, "close": 9.7617, "volume": 127025}, "trend_line": 9.608747, "activity_lines": {"activity_5": 9.7256, "activity_10": 9.683953, "activity_20": 9.629473, "activity_30": 9.613173}, "trend_signal": 1, "fair_value": 9.55193, "relative_strength": null, "rate_of_change": 0.06370129849842915, "market_dynamics": 1.371529, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.775972, "high": 9.823613, "low": 9.737859, "close": 9.7855, "volume": 129427}, "trend_line": 9.61481, "activity_lines": {"activity_5": 9.75116, "activity_10": 9.708793, "activity_20": 9.64741, "activity_30": 9.624576}, "trend_signal": 1, "fair_value": 9.557239, "relative_strength": null, "rate_of_change": 0.06309875782972577, "market_dynamics": 1.407834, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.775974, "high": 9.899841, "low": 9.756918, "close": 9.8522, "volume": 171018}, "trend_line": 9.620623, "activity_lines": {"activity_5": 9.788813, "activity_10": 9.741596, "activity_20": 9.670545, "activity_30": 9.639892}, "trend_signal": 1, "fair_value": 9.563793, "relative_strength": null, "rate_of_change": 0.06045881301866439, "market_dynamics": 1.515938, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.814067, "high": 9.823595, "low": 9.647323, "close": 9.6902, "volume": 444124}, "trend_line": 9.619797, "activity_lines": {"activity_5": 9.763593, "activity_10": 9.73974, "activity_20": 9.676689, "activity_30": 9.64438}, "trend_signal": 1, "fair_value": 9.566541, "relative_strength": null, "rate_of_change": -0.008585722567031193, "market_dynamics": 1.427508, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.690174, "high": 9.814041, "low": 9.66159, "close": 9.7664, "volume": 142333}, "trend_line": 9.62213, "activity_lines": {"activity_5": 9.765473, "activity_10": 9.749976, "activity_20": 9.689277, "activity_30": 9.653839}, "trend_signal": 1, "fair_value": 9.570794, "relative_strength": null, "rate_of_change": 0.024252071015637238, "market_dynamics": 1.284524, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.766359, "high": 9.814, "low": 9.728247, "close": 9.814, "volume": 151448}, "trend_line": 9.625593, "activity_lines": {"activity_5": 9.77974, "activity_10": 9.765847, "activity_20": 9.705597, "activity_30": 9.666217}, "trend_signal": 1, "fair_value": 9.57586, "relative_strength": null, "rate_of_change": 0.03598995232864235, "market_dynamics": 1.162263, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.845449, "high": 9.851755, "low": 9.794422, "close": 9.7992, "volume": 105173}, "trend_line": 9.63156, "activity_lines": {"activity_5": 9.785587, "activity_10": 9.775658, "activity_20": 9.719599, "activity_30": 9.677418}, "trend_signal": 1, "fair_value": 9.580418, "relative_strength": null, "rate_of_change": 0.06199098590601177, "market_dynamics": 0.912636, "expectation": {"probability": 67.5048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7944, "high": 9.850873, "low": 9.775289, "close": 9.7944, "volume": 100436}, "trend_line": 9.637677, "activity_lines": {"activity_5": 9.78892, "activity_10": 9.781582, "activity_20": 9.732039, "activity_30": 9.687924}, "trend_signal": 1, "fair_value": 9.584698, "relative_strength": null, "rate_of_change": 0.06350996100319892, "market_dynamics": 0.820345, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.756134, "high": 9.794355, "low": 9.746578, "close": 9.7848, "volume": 106449}, "trend_line": 9.643323, "activity_lines": {"activity_5": 9.792907, "activity_10": 9.784391, "activity_20": 9.742307, "activity_30": 9.697415}, "trend_signal": 1, "fair_value": 9.588622, "relative_strength": null, "rate_of_change": 0.0585825816739914, "market_dynamics": 0.6571, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.771096, "high": 9.813522, "low": 9.746633, "close": 9.7753, "volume": 82719}, "trend_line": 9.650667, "activity_lines": {"activity_5": 9.78742, "activity_10": 9.784216, "activity_20": 9.750414, "activity_30": 9.70593}, "trend_signal": 1, "fair_value": 9.592212, "relative_strength": -0.501209, "rate_of_change": 0.07615632080352172, "market_dynamics": 0.374349, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.835498, "high": 9.854689, "low": 9.806711, "close": 9.8307, "volume": 65609}, "trend_line": 9.661193, "activity_lines": {"activity_5": 9.799807, "activity_10": 9.793004, "activity_20": 9.762665, "activity_30": 9.717545}, "trend_signal": 1, "fair_value": 9.596711, "relative_strength": -1.558124, "rate_of_change": 0.10907018136674365, "market_dynamics": 0.230103, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.806698, "high": 9.969823, "low": 9.777911, "close": 9.8019, "volume": 378258}, "trend_line": 9.669827, "activity_lines": {"activity_5": 9.80148, "activity_10": 9.7953, "activity_20": 9.770553, "activity_30": 9.726623}, "trend_signal": 1, "fair_value": 9.600511, "relative_strength": -3.307306, "rate_of_change": 0.08936784515120358, "market_dynamics": 0.177158, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.797126, "high": 9.873891, "low": 9.787531, "close": 9.8547, "volume": 476536}, "trend_line": 9.680847, "activity_lines": {"activity_5": 9.820573, "activity_10": 9.806898, "activity_20": 9.782301, "activity_30": 9.73855}, "trend_signal": 1, "fair_value": 9.605133, "relative_strength": -2.336374, "rate_of_change": 0.11396274204285406, "market_dynamics": 0.253969, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.845109, "high": 9.969852, "low": 9.845109, "close": 9.8643, "volume": 275113}, "trend_line": 9.69234, "activity_lines": {"activity_5": 9.838847, "activity_10": 9.820196, "activity_20": 9.793588, "activity_30": 9.750386}, "trend_signal": 1, "fair_value": 9.609761, "relative_strength": -1.999064, "rate_of_change": 0.11871895093476587, "market_dynamics": 0.354281, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.91937, "high": 9.977152, "low": 9.91937, "close": 9.929, "volume": 36853}, "trend_line": 9.703373, "activity_lines": {"activity_5": 9.873387, "activity_10": 9.842093, "activity_20": 9.809747, "activity_30": 9.765654}, "trend_signal": 1, "fair_value": 9.615361, "relative_strength": -4.535503, "rate_of_change": 0.1138321602419994, "market_dynamics": 0.417721, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.92893, "high": 9.957822, "low": 9.890409, "close": 9.9193, "volume": 69205}, "trend_line": 9.713237, "activity_lines": {"activity_5": 9.894447, "activity_10": 9.859269, "activity_20": 9.823416, "activity_30": 9.779585}, "trend_signal": 1, "fair_value": 9.620602, "relative_strength": -6.086553, "rate_of_change": 0.10165537282757571, "market_dynamics": 0.434866, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.895342, "high": 9.928952, "low": 9.8808, "close": 9.8808, "volume": 122050}, "trend_line": 9.723693, "activity_lines": {"activity_5": 9.896767, "activity_10": 9.867531, "activity_20": 9.832035, "activity_30": 9.790396}, "trend_signal": 1, "fair_value": 9.625012, "relative_strength": -6.064823, "rate_of_change": 0.10764691523537781, "market_dynamics": 0.311267, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9001, "high": 9.919361, "low": 9.871594, "close": 9.9001, "volume": 124188}, "trend_line": 9.73602, "activity_lines": {"activity_5": 9.90026, "activity_10": 9.877818, "activity_20": 9.841314, "activity_30": 9.801777}, "trend_signal": 1, "fair_value": 9.629597, "relative_strength": -6.306905, "rate_of_change": 0.12677282180750757, "market_dynamics": 0.450599, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.919339, "high": 9.967491, "low": 9.902004, "close": 9.9386, "volume": 69652}, "trend_line": 9.749943, "activity_lines": {"activity_5": 9.91356, "activity_10": 9.893184, "activity_20": 9.853398, "activity_30": 9.814846}, "trend_signal": 1, "fair_value": 9.634662, "relative_strength": -7.142389, "rate_of_change": 0.14300504723696264, "market_dynamics": 0.605295, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.958959, "high": 9.997634, "low": 9.910614, "close": 9.9928, "volume": 87934}, "trend_line": 9.765117, "activity_lines": {"activity_5": 9.939973, "activity_10": 9.915607, "activity_20": 9.869582, "activity_30": 9.830515}, "trend_signal": 1, "fair_value": 9.640439, "relative_strength": -4.09114, "rate_of_change": 0.1556316790775087, "market_dynamics": 0.875304, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.984647, "high": 10.016941, "low": 9.978266, "close": 9.9831, "volume": 75499}, "trend_line": 9.781537, "activity_lines": {"activity_5": 9.9589, "activity_10": 9.932313, "activity_20": 9.883516, "activity_30": 9.844578}, "trend_signal": 1, "fair_value": 9.645878, "relative_strength": -6.244783, "rate_of_change": 0.16814954700491658, "market_dynamics": 1.225303, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.987748, "high": 10.045954, "low": 9.968603, "close": 9.9833, "volume": 124237}, "trend_line": 9.795763, "activity_lines": {"activity_5": 9.97364, "activity_10": 9.946284, "activity_20": 9.896415, "activity_30": 9.857595}, "trend_signal": 1, "fair_value": 9.65115, "relative_strength": -6.944084, "rate_of_change": 0.1454372661474443, "market_dynamics": 1.37763, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.997548, "high": 10.055658, "low": 9.968638, "close": 10.0223, "volume": 136278}, "trend_line": 9.810977, "activity_lines": {"activity_5": 9.994547, "activity_10": 9.964047, "activity_20": 9.912086, "activity_30": 9.87221}, "trend_signal": 1, "fair_value": 9.65686, "relative_strength": -6.666137, "rate_of_change": 0.15531204664709125, "market_dynamics": 1.552716, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.052151, "high": 10.110369, "low": 10.032746, "close": 10.0473, "volume": 74912}, "trend_line": 9.82611, "activity_lines": {"activity_5": 10.01564, "activity_10": 9.983309, "activity_20": 9.929328, "activity_30": 9.887457}, "trend_signal": 1, "fair_value": 9.662776, "relative_strength": -6.214265, "rate_of_change": 0.15424559653947317, "market_dynamics": 1.601086, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03268, "high": 10.119326, "low": 10.013275, "close": 10.1006, "volume": 90112}, "trend_line": 9.842787, "activity_lines": {"activity_5": 10.047253, "activity_10": 10.008935, "activity_20": 9.949945, "activity_30": 9.905166}, "trend_signal": 1, "fair_value": 9.66931, "relative_strength": -5.760033, "rate_of_change": 0.16972128339698628, "market_dynamics": 1.639115, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.120049, "high": 10.168563, "low": 10.081237, "close": 10.1249, "volume": 192372}, "trend_line": 9.859327, "activity_lines": {"activity_5": 10.07978, "activity_10": 10.035858, "activity_20": 9.971286, "activity_30": 9.923367}, "trend_signal": 1, "fair_value": 9.67601, "relative_strength": -6.767354, "rate_of_change": 0.16804183611817353, "market_dynamics": 1.723874, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.129757, "high": 10.187974, "low": 10.090946, "close": 10.1055, "volume": 118601}, "trend_line": 9.875063, "activity_lines": {"activity_5": 10.096387, "activity_10": 10.055516, "activity_20": 9.989298, "activity_30": 9.939249}, "trend_signal": 1, "fair_value": 9.682235, "relative_strength": -7.862817, "rate_of_change": 0.15960521443299747, "market_dynamics": 1.726937, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.100623, "high": 10.246165, "low": 10.061812, "close": 10.072, "volume": 97055}, "trend_line": 9.886827, "activity_lines": {"activity_5": 10.09368, "activity_10": 10.064998, "activity_20": 10.002661, "activity_30": 9.951955}, "trend_signal": 1, "fair_value": 9.687803, "relative_strength": -7.694868, "rate_of_change": 0.11912835391530607, "market_dynamics": 1.620189, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.095696, "high": 10.173678, "low": 10.076322, "close": 10.125, "volume": 194178}, "trend_line": 9.90047, "activity_lines": {"activity_5": 10.105327, "activity_10": 10.080991, "activity_20": 10.01975, "activity_30": 9.967321}, "trend_signal": 1, "fair_value": 9.693961, "relative_strength": -8.033945, "rate_of_change": 0.1379916933916217, "market_dynamics": 1.655863, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.096128, "high": 10.144514, "low": 10.066629, "close": 10.1266, "volume": 194936}, "trend_line": 9.914217, "activity_lines": {"activity_5": 10.112327, "activity_10": 10.093885, "activity_20": 10.035372, "activity_30": 9.98191}, "trend_signal": 1, "fair_value": 9.699969, "relative_strength": -5.598182, "rate_of_change": 0.13885199389524333, "market_dynamics": 1.625035, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.134632, "high": 10.183407, "low": 10.115939, "close": 10.1542, "volume": 234706}, "trend_line": 9.9273, "activity_lines": {"activity_5": 10.126793, "activity_10": 10.109365, "activity_20": 10.051949, "activity_30": 9.997392}, "trend_signal": 1, "fair_value": 9.706192, "relative_strength": -6.812058, "rate_of_change": 0.13196200970787664, "market_dynamics": 1.708439, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.166625, "high": 10.232146, "low": 10.144525, "close": 10.1786, "volume": 115665}, "trend_line": 9.940403, "activity_lines": {"activity_5": 10.14744, "activity_10": 10.126171, "activity_20": 10.06931, "activity_30": 10.013605}, "trend_signal": 1, "fair_value": 9.712576, "relative_strength": -8.181882, "rate_of_change": 0.131989564131226, "market_dynamics": 1.834883, "expectation": {"probability": 64.7233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.196679, "high": 10.305695, "low": 10.110326, "close": 10.1494, "volume": 145639}, "trend_line": 9.95031, "activity_lines": {"activity_5": 10.15348, "activity_10": 10.134116, "activity_20": 10.082095, "activity_30": 10.027089}, "trend_signal": 1, "fair_value": 9.7184, "relative_strength": -8.878586, "rate_of_change": 0.09966396734619422, "market_dynamics": 1.633872, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129863, "high": 10.208011, "low": 10.110326, "close": 10.1494, "volume": 197859}, "trend_line": 9.965617, "activity_lines": {"activity_5": 10.15436, "activity_10": 10.139751, "activity_20": 10.093478, "activity_30": 10.039934}, "trend_signal": 1, "fair_value": 9.724071, "relative_strength": -7.261141, "rate_of_change": 0.1538344031492482, "market_dynamics": 1.347722, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.149389, "high": 10.188463, "low": 10.13962, "close": 10.1447, "volume": 150919}, "trend_line": 9.978227, "activity_lines": {"activity_5": 10.152047, "activity_10": 10.142675, "activity_20": 10.103055, "activity_30": 10.051487}, "trend_signal": 1, "fair_value": 9.729534, "relative_strength": -7.288012, "rate_of_change": 0.1265350655157674, "market_dynamics": 0.839439, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.159147, "high": 10.233387, "low": 10.129842, "close": 10.1738, "volume": 151114}, "trend_line": 9.99022, "activity_lines": {"activity_5": 10.158227, "activity_10": 10.150087, "activity_20": 10.114376, "activity_30": 10.064105}, "trend_signal": 1, "fair_value": 9.735229, "relative_strength": -5.119017, "rate_of_change": 0.12019169337398682, "market_dynamics": 0.441191, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.213499, "high": 10.331121, "low": 10.193895, "close": 10.2085, "volume": 160315}, "trend_line": 10.003863, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.16292, "activity_20": 10.12779, "activity_30": 10.078188}, "trend_signal": 1, "fair_value": 9.74122, "relative_strength": -8.060402, "rate_of_change": 0.13656355916086002, "market_dynamics": 0.270238, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.184003, "high": 10.23311, "low": 10.164595, "close": 10.1792, "volume": 116627}, "trend_line": 10.01669, "activity_lines": {"activity_5": 10.179347, "activity_10": 10.168553, "activity_20": 10.136854, "activity_30": 10.0895}, "trend_signal": 1, "fair_value": 9.746695, "relative_strength": -8.504071, "rate_of_change": 0.1282204684330413, "market_dynamics": 0.003077, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.168617, "high": 10.203707, "low": 10.144896, "close": 10.1645, "volume": 239972}, "trend_line": 10.029347, "activity_lines": {"activity_5": 10.17714, "activity_10": 10.169564, "activity_20": 10.143188, "activity_30": 10.099036}, "trend_signal": 1, "fair_value": 9.751853, "relative_strength": -7.987764, "rate_of_change": 0.1263591066509898, "market_dynamics": -0.05068, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.182136, "high": 10.262511, "low": 10.164493, "close": 10.2037, "volume": 778040}, "trend_line": 10.043627, "activity_lines": {"activity_5": 10.186993, "activity_10": 10.176984, "activity_20": 10.15218, "activity_30": 10.110284}, "trend_signal": 1, "fair_value": 9.757363, "relative_strength": -7.600223, "rate_of_change": 0.1423821511011752, "market_dynamics": -0.029716, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.185661, "high": 10.252705, "low": 10.173311, "close": 10.2233, "volume": 132536}, "trend_line": 10.056713, "activity_lines": {"activity_5": 10.199447, "activity_10": 10.186565, "activity_20": 10.162034, "activity_30": 10.121876}, "trend_signal": 1, "fair_value": 9.762977, "relative_strength": -8.576867, "rate_of_change": 0.13029157693729054, "market_dynamics": -0.132558, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.250048, "high": 10.318906, "low": 10.200863, "close": 10.2107, "volume": 175425}, "trend_line": 10.07034, "activity_lines": {"activity_5": 10.2044, "activity_10": 10.1926, "activity_20": 10.169545, "activity_30": 10.131811}, "trend_signal": 1, "fair_value": 9.768307, "relative_strength": -7.586613, "rate_of_change": 0.13550153017193203, "market_dynamics": -0.037135, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.208992, "high": 10.230437, "low": 10.161578, "close": 10.2206, "volume": 162864}, "trend_line": 10.082537, "activity_lines": {"activity_5": 10.212507, "activity_10": 10.199851, "activity_20": 10.176915, "activity_30": 10.141505}, "trend_signal": 1, "fair_value": 9.773628, "relative_strength": -8.752792, "rate_of_change": 0.12111805559693573, "market_dynamics": -0.050225, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.200918, "high": 10.255022, "low": 10.181343, "close": 10.196, "volume": 189771}, "trend_line": 10.093593, "activity_lines": {"activity_5": 10.209653, "activity_10": 10.201335, "activity_20": 10.180999, "activity_30": 10.148825}, "trend_signal": 1, "fair_value": 9.77854, "relative_strength": -8.498464, "rate_of_change": 0.1096549410133576, "market_dynamics": -0.284532, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.181154, "high": 10.230437, "low": 10.171415, "close": 10.2206, "volume": 176981}, "trend_line": 10.103313, "activity_lines": {"activity_5": 10.2129, "activity_10": 10.206444, "activity_20": 10.186717, "activity_30": 10.157019}, "trend_signal": 1, "fair_value": 9.783621, "relative_strength": -7.834463, "rate_of_change": 0.09629871146973856, "market_dynamics": -0.403797, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.243201, "high": 10.262937, "low": 10.203728, "close": 10.2283, "volume": 168646}, "trend_line": 10.113613, "activity_lines": {"activity_5": 10.217587, "activity_10": 10.211573, "activity_20": 10.192597, "activity_30": 10.165083}, "trend_signal": 1, "fair_value": 9.788674, "relative_strength": -7.982243, "rate_of_change": 0.10194675746461447, "market_dynamics": -0.505801, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.223498, "high": 10.262971, "low": 10.203959, "close": 10.2383, "volume": 123675}, "trend_line": 10.12553, "activity_lines": {"activity_5": 10.225273, "activity_10": 10.217529, "activity_20": 10.198937, "activity_30": 10.173127}, "trend_signal": 1, "fair_value": 9.793726, "relative_strength": -7.563699, "rate_of_change": 0.11783128343944564, "market_dynamics": -0.481949, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.234343, "high": 10.332039, "low": 10.233356, "close": 10.2975, "volume": 208601}, "trend_line": 10.138777, "activity_lines": {"activity_5": 10.250853, "activity_10": 10.233707, "activity_20": 10.210282, "activity_30": 10.184222}, "trend_signal": 1, "fair_value": 9.799323, "relative_strength": -5.72092, "rate_of_change": 0.13082771963541454, "market_dynamics": -0.155589, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.302434, "high": 10.332039, "low": 10.272829, "close": 10.2975, "volume": 175658}, "trend_line": 10.15074, "activity_lines": {"activity_5": 10.271307, "activity_10": 10.247735, "activity_20": 10.220554, "activity_30": 10.194462}, "trend_signal": 1, "fair_value": 9.804798, "relative_strength": -6.624438, "rate_of_change": 0.11799253499708594, "market_dynamics": 0.13828, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.324802, "high": 10.374297, "low": 10.285205, "close": 10.3446, "volume": 167341}, "trend_line": 10.162467, "activity_lines": {"activity_5": 10.300693, "activity_10": 10.267907, "activity_20": 10.23449, "activity_30": 10.206969}, "trend_signal": 1, "fair_value": 9.810665, "relative_strength": -5.560183, "rate_of_change": 0.11552852304362744, "market_dynamics": 0.513749, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.314983, "high": 10.839641, "low": 10.245688, "close": 10.274, "volume": 299464}, "trend_line": 10.172163, "activity_lines": {"activity_5": 10.29828, "activity_10": 10.272682, "activity_20": 10.240665, "activity_30": 10.214165}, "trend_signal": 1, "fair_value": 9.815647, "relative_strength": -4.099721, "rate_of_change": 0.09540990391407841, "market_dynamics": 0.548153, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.245698, "high": 10.433783, "low": 10.21105, "close": 10.216, "volume": 193700}, "trend_line": 10.17992, "activity_lines": {"activity_5": 10.273487, "activity_10": 10.265989, "activity_20": 10.240745, "activity_30": 10.216993}, "trend_signal": 1, "fair_value": 9.819906, "relative_strength": -2.949711, "rate_of_change": 0.07625713429877001, "market_dynamics": 0.15333, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.215945, "high": 10.265441, "low": 10.15655, "close": 10.1615, "volume": 178867}, "trend_line": 10.18456, "activity_lines": {"activity_5": 10.232013, "activity_10": 10.249291, "activity_20": 10.235456, "activity_30": 10.215805}, "trend_signal": 1, "fair_value": 9.823502, "relative_strength": -1.479061, "rate_of_change": 0.0455799259719153, "market_dynamics": -0.256412, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.176348, "high": 10.215945, "low": 10.126852, "close": 10.1516, "volume": 157229}, "trend_line": 10.188037, "activity_lines": {"activity_5": 10.196307, "activity_10": 10.231867, "activity_20": 10.229167, "activity_30": 10.213678}, "trend_signal": 1, "fair_value": 9.82692, "relative_strength": 0.892538, "rate_of_change": 0.034139913751798555, "market_dynamics": -0.780359, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.180107, "high": 10.239798, "low": 10.170374, "close": 10.2249, "volume": 123518}, "trend_line": 10.19218, "activity_lines": {"activity_5": 10.19476, "activity_10": 10.228578, "activity_20": 10.229849, "activity_30": 10.216057}, "trend_signal": 1, "fair_value": 9.831023, "relative_strength": -1.253169, "rate_of_change": 0.04066534112509501, "market_dynamics": -1.053514, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.200108, "high": 10.269532, "low": 10.200009, "close": 10.2596, "volume": 119680}, "trend_line": 10.19667, "activity_lines": {"activity_5": 10.21276, "activity_10": 10.23152, "activity_20": 10.233453, "activity_30": 10.220406}, "trend_signal": 1, "fair_value": 9.835396, "relative_strength": -3.982979, "rate_of_change": 0.04405338210273732, "market_dynamics": -1.015568, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.249704, "high": 10.299364, "low": 10.239772, "close": 10.2795, "volume": 168731}, "trend_line": 10.20247, "activity_lines": {"activity_5": 10.238353, "activity_10": 10.237511, "activity_20": 10.238544, "activity_30": 10.22575}, "trend_signal": 1, "fair_value": 9.839882, "relative_strength": -7.467512, "rate_of_change": 0.05688131517447063, "market_dynamics": -0.908327, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.269564, "high": 10.299359, "low": 10.229836, "close": 10.2497, "volume": 153492}, "trend_line": 10.208393, "activity_lines": {"activity_5": 10.24978, "activity_10": 10.237335, "activity_20": 10.240459, "activity_30": 10.228797}, "trend_signal": 1, "fair_value": 9.84398, "relative_strength": -7.810833, "rate_of_change": 0.05805456913864225, "market_dynamics": -0.843657, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.27403, "high": 10.323856, "low": 10.194309, "close": 10.2541, "volume": 167538}, "trend_line": 10.212697, "activity_lines": {"activity_5": 10.256793, "activity_10": 10.238827, "activity_20": 10.242457, "activity_30": 10.231746}, "trend_signal": 1, "fair_value": 9.848041, "relative_strength": -8.260774, "rate_of_change": 0.042161386224072644, "market_dynamics": -0.755648, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.214322, "high": 10.274013, "low": 10.204357, "close": 10.2492, "volume": 83454}, "trend_line": 10.216783, "activity_lines": {"activity_5": 10.25534, "activity_10": 10.240218, "activity_20": 10.243561, "activity_30": 10.234101}, "trend_signal": 1, "fair_value": 9.851974, "relative_strength": -10.005849, "rate_of_change": 0.04000902014422973, "market_dynamics": -0.771019, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.234178, "high": 10.264073, "low": 10.184352, "close": 10.1993, "volume": 166940}, "trend_line": 10.218287, "activity_lines": {"activity_5": 10.235633, "activity_10": 10.234271, "activity_20": 10.239697, "activity_30": 10.232973}, "trend_signal": 1, "fair_value": 9.855346, "relative_strength": -10.312559, "rate_of_change": 0.014720876424610525, "market_dynamics": -0.858359, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.184417, "high": 10.244209, "low": 10.086759, "close": 10.1894, "volume": 122064}, "trend_line": 10.218647, "activity_lines": {"activity_5": 10.216647, "activity_10": 10.227882, "activity_20": 10.235004, "activity_30": 10.231109}, "trend_signal": 0, "fair_value": 9.858558, "relative_strength": -10.797068, "rate_of_change": 0.003523095407288737, "market_dynamics": -0.927436, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.245, "high": 10.28, "low": 10.212, "close": 10.255, "volume": 193614}, "trend_line": 10.222167, "activity_lines": {"activity_5": 10.225533, "activity_10": 10.233904, "activity_20": 10.23666, "activity_30": 10.233455}, "trend_signal": 1, "fair_value": 9.862333, "relative_strength": -11.139503, "rate_of_change": 0.0344468303876234, "market_dynamics": -0.886454, "expectation": {"probability": 58.3234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d98674b-15cf-4f93-9184-533e48d8fffc/", "share_image": "https://sharemaestro.com/terminal/7d98674b-15cf-4f93-9184-533e48d8fffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}