{"ticker": {"uuid": "7d9995ae-5ae7-4e85-a7b0-4c5d50a82345", "symbol": "2324", "name": "Compal Electronics, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2324 rose 17.71%, moving from 36.70 to 43.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.20"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.75, "high": 43.200001, "low": 35.650002, "close": 43.200001, "volume": 835426127}, "trend_line": 32.978117, "activity_lines": {"activity_5": 38.706667, "activity_10": 37.534545, "activity_20": 36.067619, "activity_30": 34.598484}, "trend_signal": 1, "fair_value": 31.294032, "relative_strength": -1.092356, "rate_of_change": 1.5063597457825262, "market_dynamics": 0.695438, "expectation": {"probability": 46.7866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.924601, "high": 28.407924, "low": 26.699854, "close": 27.643787, "volume": 145189087}, "trend_line": 23.372758, "activity_lines": {"activity_5": 27.59584, "activity_10": 27.270299, "activity_20": 26.121611, "activity_30": 24.94198}, "trend_signal": 1, "fair_value": 19.014823, "relative_strength": 19.053659, "rate_of_change": 1.1382837270438442, "market_dynamics": 1.243534, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.542772, "high": 33.846781, "low": 28.138228, "close": 31.239725, "volume": 802570807}, "trend_line": 23.765674, "activity_lines": {"activity_5": 28.80048, "activity_10": 28.043426, "activity_20": 26.72741, "activity_30": 25.449526}, "trend_signal": 1, "fair_value": 19.126209, "relative_strength": 35.203218, "rate_of_change": 1.6810853045241796, "market_dynamics": 1.184854, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.003863, "high": 32.498305, "low": 29.396808, "close": 29.801352, "volume": 325640423}, "trend_line": 24.10636, "activity_lines": {"activity_5": 29.270949, "activity_10": 28.458594, "activity_20": 27.150495, "activity_30": 25.838925}, "trend_signal": 1, "fair_value": 19.228136, "relative_strength": 27.265716, "rate_of_change": 1.4335213047187216, "market_dynamics": 1.01601, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.756399, "high": 30.38569, "low": 28.452874, "close": 28.587719, "volume": 168893982}, "trend_line": 24.403734, "activity_lines": {"activity_5": 29.211017, "activity_10": 28.599979, "activity_20": 27.420752, "activity_30": 26.128045}, "trend_signal": 1, "fair_value": 19.322522, "relative_strength": 20.18932, "rate_of_change": 1.2335914671480943, "market_dynamics": 0.891961, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.497822, "high": 29.08216, "low": 28.138226, "close": 28.542772, "volume": 111962422}, "trend_line": 24.685329, "activity_lines": {"activity_5": 29.106135, "activity_10": 28.693147, "activity_20": 27.653632, "activity_30": 26.39508}, "trend_signal": 1, "fair_value": 19.417811, "relative_strength": 19.832078, "rate_of_change": 1.1539012841231566, "market_dynamics": 0.649011, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.273078, "high": 28.902366, "low": 27.419041, "close": 28.587719, "volume": 124404606}, "trend_line": 24.965565, "activity_lines": {"activity_5": 28.914351, "activity_10": 28.753624, "activity_20": 27.859328, "activity_30": 26.646847}, "trend_signal": 1, "fair_value": 19.511244, "relative_strength": 17.044939, "rate_of_change": 1.1352329960844443, "market_dynamics": 0.106942, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.318025, "high": 28.407923, "low": 26.969548, "close": 27.733685, "volume": 79940484}, "trend_line": 25.200194, "activity_lines": {"activity_5": 28.37496, "activity_10": 28.616324, "activity_20": 27.950083, "activity_30": 26.825435}, "trend_signal": 1, "fair_value": 19.597534, "relative_strength": 16.972072, "rate_of_change": 0.9398104949757723, "market_dynamics": -0.34378, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.778635, "high": 28.138226, "low": 27.32914, "close": 27.598837, "volume": 49479792}, "trend_line": 25.423188, "activity_lines": {"activity_5": 28.024356, "activity_10": 28.448786, "activity_20": 27.999313, "activity_30": 26.980186}, "trend_signal": 1, "fair_value": 19.683198, "relative_strength": 15.805861, "rate_of_change": 0.8848900131483111, "market_dynamics": -0.63633, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.868532, "high": 28.138227, "low": 27.149346, "close": 27.419041, "volume": 94370841}, "trend_line": 25.633048, "activity_lines": {"activity_5": 27.760655, "activity_10": 28.254279, "activity_20": 28.010658, "activity_30": 27.108951}, "trend_signal": 1, "fair_value": 19.765089, "relative_strength": 13.478507, "rate_of_change": 0.8254668926650703, "market_dynamics": -0.822522, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.50894, "high": 27.958432, "low": 26.699853, "close": 27.149345, "volume": 78044275}, "trend_line": 25.846771, "activity_lines": {"activity_5": 27.484966, "activity_10": 28.023812, "activity_20": 27.978765, "activity_30": 27.206777}, "trend_signal": 1, "fair_value": 19.849063, "relative_strength": 10.221422, "rate_of_change": 0.8337791120275735, "market_dynamics": -0.980191, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.969546, "high": 27.059445, "low": 25.62107, "close": 25.890766, "volume": 110180728}, "trend_line": 26.00426, "activity_lines": {"activity_5": 26.882646, "activity_10": 27.562061, "activity_20": 27.815664, "activity_30": 27.209615}, "trend_signal": 1, "fair_value": 19.924255, "relative_strength": 7.04783, "rate_of_change": 0.6093178911980851, "market_dynamics": -1.092254, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.800867, "high": 26.78975, "low": 25.53117, "close": 26.115511, "volume": 74680945}, "trend_line": 26.15353, "activity_lines": {"activity_5": 26.535038, "activity_10": 27.173045, "activity_20": 27.672254, "activity_30": 27.216792}, "trend_signal": 1, "fair_value": 20.00184, "relative_strength": 9.703197, "rate_of_change": 0.574021333427682, "market_dynamics": -1.171036, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.205411, "high": 26.430157, "low": 25.216524, "close": 26.025614, "volume": 65220082}, "trend_line": 26.288378, "activity_lines": {"activity_5": 26.265343, "activity_10": 26.860852, "activity_20": 27.519427, "activity_30": 27.20854}, "trend_signal": 0, "fair_value": 20.080279, "relative_strength": 6.59638, "rate_of_change": 0.5156015268302276, "market_dynamics": -1.250209, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.430157, "high": 27.059446, "low": 26.20541, "close": 26.744802, "volume": 63395753}, "trend_line": 26.458624, "activity_lines": {"activity_5": 26.340258, "activity_10": 26.748071, "activity_20": 27.43916, "activity_30": 27.237986}, "trend_signal": 0, "fair_value": 20.163089, "relative_strength": 8.108906, "rate_of_change": 0.6476093732370966, "market_dynamics": -1.24159, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.014496, "high": 27.643786, "low": 26.744802, "close": 27.284193, "volume": 68998140}, "trend_line": 26.636923, "activity_lines": {"activity_5": 26.63992, "activity_10": 26.766868, "activity_20": 27.408552, "activity_30": 27.291249}, "trend_signal": 1, "fair_value": 20.249358, "relative_strength": 6.589461, "rate_of_change": 0.6738785811386075, "market_dynamics": -1.133701, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.329142, "high": 28.138228, "low": 27.059448, "close": 27.194294, "volume": 74937814}, "trend_line": 26.82571, "activity_lines": {"activity_5": 26.900626, "activity_10": 26.792203, "activity_20": 27.364673, "activity_30": 27.327208}, "trend_signal": 0, "fair_value": 20.33362, "relative_strength": 5.355526, "rate_of_change": 0.7087417717129015, "market_dynamics": -1.085106, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.41904, "high": 27.958432, "low": 27.194293, "close": 27.284193, "volume": 92436867}, "trend_line": 27.0115, "activity_lines": {"activity_5": 27.104396, "activity_10": 26.859218, "activity_20": 27.324861, "activity_30": 27.356788}, "trend_signal": 0, "fair_value": 20.417505, "relative_strength": 4.369347, "rate_of_change": 0.6925818552426042, "market_dynamics": -0.996854, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.374092, "high": 28.407925, "low": 27.239245, "close": 28.04833, "volume": 63921288}, "trend_line": 27.171819, "activity_lines": {"activity_5": 27.484966, "activity_10": 27.07334, "activity_20": 27.358466, "activity_30": 27.42368}, "trend_signal": 0, "fair_value": 20.504145, "relative_strength": 7.105867, "rate_of_change": 0.5935212779741875, "market_dynamics": -0.820452, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.318023, "high": 30.88013, "low": 28.273075, "close": 29.711451, "volume": 176661424}, "trend_line": 27.371094, "activity_lines": {"activity_5": 28.285062, "activity_10": 27.581675, "activity_20": 27.549821, "activity_30": 27.587527}, "trend_signal": 1, "fair_value": 20.602875, "relative_strength": 11.026042, "rate_of_change": 0.733388515505716, "market_dynamics": -0.389448, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.026098, "high": 33.801833, "low": 29.846301, "close": 32.453354, "volume": 640619509}, "trend_line": 27.627305, "activity_lines": {"activity_5": 29.80135, "activity_10": 28.546857, "activity_20": 27.994819, "activity_30": 27.915415}, "trend_signal": 1, "fair_value": 20.717752, "relative_strength": 21.040972, "rate_of_change": 0.9360641558572721, "market_dynamics": 0.266013, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.768003, "high": 36.723533, "low": 32.363459, "close": 35.824551, "volume": 694668206}, "trend_line": 27.970418, "activity_lines": {"activity_5": 32.096758, "activity_10": 30.028548, "activity_20": 28.734983, "activity_30": 28.44427}, "trend_signal": 1, "fair_value": 20.849951, "relative_strength": 30.106331, "rate_of_change": 1.2419343833935264, "market_dynamics": 0.940026, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.094248, "high": 36.139197, "low": 33.037693, "close": 33.217491, "volume": 228427218}, "trend_line": 28.213143, "activity_lines": {"activity_5": 32.947797, "activity_10": 30.855614, "activity_20": 29.1879, "activity_30": 28.782791}, "trend_signal": 1, "fair_value": 20.964246, "relative_strength": 22.706187, "rate_of_change": 0.8677918220600067, "market_dynamics": 1.282231, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.622036, "high": 34.92556, "low": 31.734169, "close": 32.003864, "volume": 240627090}, "trend_line": 28.383951, "activity_lines": {"activity_5": 32.99874, "activity_10": 31.332894, "activity_20": 29.515815, "activity_30": 29.027353}, "trend_signal": 1, "fair_value": 21.071238, "relative_strength": 17.60227, "rate_of_change": 0.6054199633128466, "market_dynamics": 1.268386, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.408406, "high": 32.902847, "low": 30.925079, "close": 32.633152, "volume": 172914824}, "trend_line": 28.592215, "activity_lines": {"activity_5": 32.995743, "activity_10": 31.815893, "activity_20": 29.893175, "activity_30": 29.301495}, "trend_signal": 1, "fair_value": 21.181788, "relative_strength": 17.99174, "rate_of_change": 0.733738583469228, "market_dynamics": 1.068657, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.037695, "high": 34.071532, "low": 31.779118, "close": 31.913967, "volume": 229452304}, "trend_line": 28.779504, "activity_lines": {"activity_5": 32.558238, "activity_10": 32.061072, "activity_20": 30.182777, "activity_30": 29.515802}, "trend_signal": 1, "fair_value": 21.283915, "relative_strength": 12.740331, "rate_of_change": 0.6550349457011282, "market_dynamics": 0.798122, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.824071, "high": 33.127592, "low": 31.554373, "close": 32.183659, "volume": 104714907}, "trend_line": 28.977281, "activity_lines": {"activity_5": 32.246589, "activity_10": 32.271107, "activity_20": 30.48201, "activity_30": 29.735425}, "trend_signal": 1, "fair_value": 21.384198, "relative_strength": 12.566711, "rate_of_change": 0.6872147622836102, "market_dynamics": 0.653122, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.183659, "high": 32.588203, "low": 31.824067, "close": 32.27356, "volume": 18133209}, "trend_line": 29.139098, "activity_lines": {"activity_5": 32.207634, "activity_10": 32.406772, "activity_20": 30.772682, "activity_30": 29.948088}, "trend_signal": 1, "fair_value": 21.489583, "relative_strength": 11.983418, "rate_of_change": 0.5584271346921721, "market_dynamics": 0.532004, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.588202, "high": 33.262439, "low": 31.734166, "close": 33.12759, "volume": 74025326}, "trend_line": 29.312902, "activity_lines": {"activity_5": 32.516284, "activity_10": 32.607, "activity_20": 31.123072, "activity_30": 30.20541}, "trend_signal": 1, "fair_value": 21.599729, "relative_strength": 11.149163, "rate_of_change": 0.5964632124165289, "market_dynamics": 0.455481, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.262444, "high": 33.442241, "low": 32.363459, "close": 32.543255, "volume": 95752206}, "trend_line": 29.459736, "activity_lines": {"activity_5": 32.55524, "activity_10": 32.608635, "activity_20": 31.391483, "activity_30": 30.41382}, "trend_signal": 1, "fair_value": 21.703984, "relative_strength": 7.060111, "rate_of_change": 0.500919356261616, "market_dynamics": 0.348012, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.408409, "high": 34.206372, "low": 31.824064, "close": 32.992748, "volume": 140704855}, "trend_line": 29.659011, "activity_lines": {"activity_5": 32.750021, "activity_10": 32.640508, "activity_20": 31.678302, "activity_30": 30.641756}, "trend_signal": 1, "fair_value": 21.811359, "relative_strength": 7.752342, "rate_of_change": 0.6764317236244075, "market_dynamics": 0.295358, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.880614, "high": 36.27404, "low": 32.543255, "close": 32.9478, "volume": 397135608}, "trend_line": 29.835811, "activity_lines": {"activity_5": 32.8579, "activity_10": 32.654402, "activity_20": 31.933015, "activity_30": 30.853936}, "trend_signal": 1, "fair_value": 21.916778, "relative_strength": 2.614059, "rate_of_change": 0.5961088857615653, "market_dynamics": 0.306844, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.902848, "high": 33.846785, "low": 32.453352, "close": 33.26244, "volume": 146457122}, "trend_line": 29.903235, "activity_lines": {"activity_5": 33.019716, "activity_10": 32.777808, "activity_20": 32.184088, "activity_30": 31.075009}, "trend_signal": 1, "fair_value": 22.023261, "relative_strength": 3.707528, "rate_of_change": 0.2259834666468394, "market_dynamics": 0.185727, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.307392, "high": 35.420008, "low": 32.9478, "close": 34.74577, "volume": 155540397}, "trend_line": 30.068049, "activity_lines": {"activity_5": 33.610051, "activity_10": 33.170092, "activity_20": 32.542398, "activity_30": 31.38743}, "trend_signal": 1, "fair_value": 22.136869, "relative_strength": 4.928552, "rate_of_change": 0.5511577593527918, "market_dynamics": 0.146835, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.925563, "high": 35.330107, "low": 32.899817, "close": 33.549461, "volume": 153208333}, "trend_line": 30.233441, "activity_lines": {"activity_5": 33.693737, "activity_10": 33.295014, "activity_20": 32.745249, "activity_30": 31.612038}, "trend_signal": 1, "fair_value": 22.238283, "relative_strength": 0.643891, "rate_of_change": 0.5500589679097592, "market_dynamics": -0.00808, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.735075, "high": 34.616733, "low": 33.595868, "close": 33.920689, "volume": 70620061}, "trend_line": 30.412704, "activity_lines": {"activity_5": 33.834085, "activity_10": 33.470771, "activity_20": 32.951053, "activity_30": 31.849925}, "trend_signal": 1, "fair_value": 22.342552, "relative_strength": 1.209916, "rate_of_change": 0.5929295312432428, "market_dynamics": -0.244238, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.874283, "high": 34.663138, "low": 33.224639, "close": 33.781479, "volume": 101125917}, "trend_line": 30.58583, "activity_lines": {"activity_5": 33.866168, "activity_10": 33.584731, "activity_20": 33.111995, "activity_30": 32.067265}, "trend_signal": 1, "fair_value": 22.429252, "relative_strength": -1.456081, "rate_of_change": 0.5692555321618226, "market_dynamics": -0.285395, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.781479, "high": 34.059898, "low": 32.110968, "close": 32.760612, "volume": 100930191}, "trend_line": 30.753394, "activity_lines": {"activity_5": 33.502382, "activity_10": 33.484028, "activity_20": 33.144345, "activity_30": 32.207573}, "trend_signal": 1, "fair_value": 22.509645, "relative_strength": 1.165079, "rate_of_change": 0.5478484644686729, "market_dynamics": -0.443429, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.760608, "high": 33.735076, "low": 31.73974, "close": 33.410255, "volume": 97479138}, "trend_line": 30.947108, "activity_lines": {"activity_5": 33.3886, "activity_10": 33.492586, "activity_20": 33.212487, "activity_30": 32.378984}, "trend_signal": 1, "fair_value": 22.594442, "relative_strength": -0.19384, "rate_of_change": 0.6298947036544973, "market_dynamics": -0.449079, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.59587, "high": 34.013499, "low": 32.342982, "close": 32.574993, "volume": 64093377}, "trend_line": 31.118973, "activity_lines": {"activity_5": 33.085431, "activity_10": 33.344139, "activity_20": 33.175548, "activity_30": 32.484009}, "trend_signal": 1, "fair_value": 22.677753, "relative_strength": -3.929696, "rate_of_change": 0.5553507616931456, "market_dynamics": -0.513019, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.946223, "high": 33.827881, "low": 32.342981, "close": 33.781479, "volume": 102849353}, "trend_line": 31.340044, "activity_lines": {"activity_5": 33.249389, "activity_10": 33.414476, "activity_20": 33.239876, "activity_30": 32.655783}, "trend_signal": 1, "fair_value": 22.767786, "relative_strength": -2.341425, "rate_of_change": 0.710405835051171, "market_dynamics": -0.516329, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.874283, "high": 36.008827, "low": 33.503056, "close": 34.431122, "volume": 175342021}, "trend_line": 31.624723, "activity_lines": {"activity_5": 33.639175, "activity_10": 33.58859, "activity_20": 33.35975, "activity_30": 32.855208}, "trend_signal": 1, "fair_value": 22.864261, "relative_strength": -3.206649, "rate_of_change": 0.9083554573184408, "market_dynamics": -0.316663, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.570332, "high": 37.493729, "low": 33.503058, "close": 35.730412, "volume": 335940074}, "trend_line": 31.945219, "activity_lines": {"activity_5": 34.418748, "activity_10": 33.971968, "activity_20": 33.610002, "activity_30": 33.120091}, "trend_signal": 1, "fair_value": 22.978427, "relative_strength": -1.160896, "rate_of_change": 1.0134349635252207, "market_dynamics": 0.023065, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.565671, "high": 36.751278, "low": 34.199107, "close": 34.38472, "volume": 197671823}, "trend_line": 32.223856, "activity_lines": {"activity_5": 34.551771, "activity_10": 34.065804, "activity_20": 33.720126, "activity_30": 33.277478}, "trend_signal": 1, "fair_value": 23.08093, "relative_strength": -3.232723, "rate_of_change": 0.87223380750652, "market_dynamics": 0.251948, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.034361, "high": 35.591202, "low": 33.503059, "close": 33.503059, "volume": 170917863}, "trend_line": 32.449131, "activity_lines": {"activity_5": 34.325942, "activity_10": 34.005901, "activity_20": 33.734945, "activity_30": 33.360007}, "trend_signal": 1, "fair_value": 23.177781, "relative_strength": -8.661754, "rate_of_change": 0.6990938638752714, "market_dynamics": 0.141457, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.224641, "high": 33.503058, "low": 32.760609, "close": 33.178238, "volume": 69752239}, "trend_line": 32.6456, "activity_lines": {"activity_5": 33.929969, "activity_10": 33.887784, "activity_20": 33.714687, "activity_30": 33.407046}, "trend_signal": 1, "fair_value": 23.273056, "relative_strength": -12.064043, "rate_of_change": 0.6054676780096221, "market_dynamics": -0.202406, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.271046, "high": 33.874285, "low": 32.946225, "close": 33.271046, "volume": 121071204}, "trend_line": 32.848158, "activity_lines": {"activity_5": 33.605147, "activity_10": 33.80004, "activity_20": 33.697247, "activity_30": 33.447398}, "trend_signal": 1, "fair_value": 23.37171, "relative_strength": -14.55623, "rate_of_change": 0.6204756536868559, "market_dynamics": -0.678082, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.363851, "high": 33.503058, "low": 32.15737, "close": 32.203773, "volume": 115816947}, "trend_line": 33.012144, "activity_lines": {"activity_5": 33.001907, "activity_10": 33.527527, "activity_20": 33.572983, "activity_30": 33.405824}, "trend_signal": 0, "fair_value": 23.461498, "relative_strength": -16.352901, "rate_of_change": 0.49922434006802235, "market_dynamics": -1.029161, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.203775, "high": 32.760611, "low": 31.229308, "close": 32.296577, "volume": 108723663}, "trend_line": 33.153752, "activity_lines": {"activity_5": 32.66471, "activity_10": 33.282012, "activity_20": 33.457891, "activity_30": 33.359659}, "trend_signal": 0, "fair_value": 23.556941, "relative_strength": -17.785919, "rate_of_change": 0.4289572952305005, "market_dynamics": -1.160316, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.482192, "high": 33.085432, "low": 31.600532, "close": 32.946224, "volume": 109775096}, "trend_line": 33.261578, "activity_lines": {"activity_5": 32.683272, "activity_10": 33.174864, "activity_20": 33.408627, "activity_30": 33.34627}, "trend_signal": 0, "fair_value": 23.656548, "relative_strength": -17.1963, "rate_of_change": 0.3252301579622206, "market_dynamics": -1.160889, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.178239, "high": 33.178239, "low": 31.182903, "close": 31.182903, "volume": 85792000}, "trend_line": 33.21923, "activity_lines": {"activity_5": 32.151182, "activity_10": 32.740361, "activity_20": 33.189509, "activity_30": 33.212162}, "trend_signal": 0, "fair_value": 23.7446, "relative_strength": -17.775894, "rate_of_change": -0.12731807252198601, "market_dynamics": -1.284012, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.811678, "high": 31.090097, "low": 29.512389, "close": 30.254839, "volume": 81985999}, "trend_line": 33.033573, "activity_lines": {"activity_5": 31.44276, "activity_10": 32.184367, "activity_20": 32.890622, "activity_30": 33.020911}, "trend_signal": 0, "fair_value": 23.826449, "relative_strength": -17.269042, "rate_of_change": -0.5588841162182451, "market_dynamics": -1.309283, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.347648, "high": 30.626066, "low": 28.584328, "close": 29.37318, "volume": 115721059}, "trend_line": 32.905429, "activity_lines": {"activity_5": 30.641533, "activity_10": 31.544004, "activity_20": 32.520591, "activity_30": 32.784757}, "trend_signal": 0, "fair_value": 23.903911, "relative_strength": -17.658045, "rate_of_change": -0.3879204953094203, "market_dynamics": -1.338733, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.630732, "high": 29.094763, "low": 26.542591, "close": 28.630732, "volume": 111515502}, "trend_line": 32.792991, "activity_lines": {"activity_5": 29.781528, "activity_10": 30.884236, "activity_20": 32.098371, "activity_30": 32.50897}, "trend_signal": 0, "fair_value": 23.978133, "relative_strength": -18.793123, "rate_of_change": -0.3417004531379833, "market_dynamics": -1.394873, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.445117, "high": 30.765278, "low": 28.445117, "close": 29.976421, "volume": 86738914}, "trend_line": 32.704433, "activity_lines": {"activity_5": 29.614477, "activity_10": 30.573756, "activity_20": 31.833431, "activity_30": 32.327255}, "trend_signal": 0, "fair_value": 24.06174, "relative_strength": -17.780589, "rate_of_change": -0.2700516095039913, "market_dynamics": -1.395955, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.162035, "high": 31.043694, "low": 29.744406, "close": 30.486855, "volume": 65984390}, "trend_line": 32.656863, "activity_lines": {"activity_5": 29.815557, "activity_10": 30.420204, "activity_20": 31.634118, "activity_30": 32.184186}, "trend_signal": 0, "fair_value": 24.147607, "relative_strength": -15.22673, "rate_of_change": -0.14545428749674494, "market_dynamics": -1.386822, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.626068, "high": 31.646935, "low": 30.533262, "close": 30.811678, "volume": 70667210}, "trend_line": 32.61113, "activity_lines": {"activity_5": 30.171314, "activity_10": 30.374645, "activity_20": 31.482093, "activity_30": 32.065142}, "trend_signal": 0, "fair_value": 24.232013, "relative_strength": -14.408327, "rate_of_change": -0.14004100761300456, "market_dynamics": -1.39487, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.043695, "high": 31.043695, "low": 28.76994, "close": 30.394051, "volume": 51751271}, "trend_line": 32.54848, "activity_lines": {"activity_5": 30.35074, "activity_10": 30.297869, "activity_20": 31.304435, "activity_30": 31.922104}, "trend_signal": 0, "fair_value": 24.312477, "relative_strength": -11.969393, "rate_of_change": -0.19211232484125812, "market_dynamics": -1.405892, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.651602, "high": 31.414917, "low": 29.605198, "close": 31.414917, "volume": 54318523}, "trend_line": 32.491391, "activity_lines": {"activity_5": 30.802397, "activity_10": 30.439609, "activity_20": 31.235272, "activity_30": 31.848971}, "trend_signal": 0, "fair_value": 24.398473, "relative_strength": -10.105603, "rate_of_change": -0.1753968234461263, "market_dynamics": -1.220606, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.461325, "high": 31.739743, "low": 30.626068, "close": 31.090097, "volume": 60557996}, "trend_line": 32.442952, "activity_lines": {"activity_5": 30.960168, "activity_10": 30.538321, "activity_20": 31.144676, "activity_30": 31.758565}, "trend_signal": 0, "fair_value": 24.482387, "relative_strength": -12.331642, "rate_of_change": -0.14908256774849035, "market_dynamics": -1.022746, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.414919, "high": 31.693338, "low": 30.904484, "close": 31.090097, "volume": 50483275}, "trend_line": 32.379531, "activity_lines": {"activity_5": 31.043694, "activity_10": 30.670781, "activity_20": 31.06115, "activity_30": 31.671284}, "trend_signal": 0, "fair_value": 24.562759, "relative_strength": -14.545703, "rate_of_change": -0.19548467722665364, "market_dynamics": -0.794794, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.182902, "high": 32.667805, "low": 30.904484, "close": 31.507727, "volume": 66428056}, "trend_line": 32.331528, "activity_lines": {"activity_5": 31.226213, "activity_10": 30.880861, "activity_20": 31.030215, "activity_30": 31.615039}, "trend_signal": 0, "fair_value": 24.642518, "relative_strength": -11.113509, "rate_of_change": -0.14825106639129934, "market_dynamics": -0.426253, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.646932, "high": 32.435788, "low": 31.322113, "close": 32.389385, "volume": 46687001}, "trend_line": 32.302426, "activity_lines": {"activity_5": 31.656216, "activity_10": 31.228463, "activity_20": 31.097168, "activity_30": 31.618771}, "trend_signal": 0, "fair_value": 24.730713, "relative_strength": -10.796326, "rate_of_change": -0.09001121134764103, "market_dynamics": -0.176988, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.528594, "high": 33.363853, "low": 31.878949, "close": 32.946224, "volume": 73975660}, "trend_line": 32.242442, "activity_lines": {"activity_5": 32.138809, "activity_10": 31.622468, "activity_20": 31.233063, "activity_30": 31.660307}, "trend_signal": 0, "fair_value": 24.819693, "relative_strength": -11.340124, "rate_of_change": -0.18569503107908997, "market_dynamics": 0.158268, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.131837, "high": 33.64227, "low": 33.039029, "close": 33.595867, "volume": 60420561}, "trend_line": 32.243988, "activity_lines": {"activity_5": 32.735862, "activity_10": 32.056126, "activity_20": 31.437679, "activity_30": 31.747625}, "trend_signal": 0, "fair_value": 24.913344, "relative_strength": -8.855281, "rate_of_change": 0.004794922171232285, "market_dynamics": 0.467685, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.735074, "high": 33.781479, "low": 31.786145, "close": 33.503059, "volume": 55348308}, "trend_line": 32.230067, "activity_lines": {"activity_5": 33.134929, "activity_10": 32.407103, "activity_20": 31.633014, "activity_30": 31.828855}, "trend_signal": 0, "fair_value": 25.005135, "relative_strength": -6.718973, "rate_of_change": -0.04317393989851194, "market_dynamics": 0.629737, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.410255, "high": 35.684009, "low": 33.271044, "close": 34.848751, "volume": 140648333}, "trend_line": 32.265643, "activity_lines": {"activity_5": 33.821695, "activity_10": 32.94791, "activity_20": 31.954963, "activity_30": 31.997802}, "trend_signal": 0, "fair_value": 25.104792, "relative_strength": -6.018152, "rate_of_change": 0.11038140255804911, "market_dynamics": 0.929966, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.080763, "high": 36.565667, "low": 34.013495, "close": 34.802345, "volume": 230924390}, "trend_line": 32.333701, "activity_lines": {"activity_5": 34.270258, "activity_10": 33.406879, "activity_20": 32.26498, "activity_30": 32.16146}, "trend_signal": 0, "fair_value": 25.204659, "relative_strength": -2.730306, "rate_of_change": 0.2109302455246301, "market_dynamics": 1.127442, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.709543, "high": 35.869622, "low": 33.827884, "close": 34.52393, "volume": 156387954}, "trend_line": 32.370823, "activity_lines": {"activity_5": 34.465151, "activity_10": 33.735076, "activity_20": 32.536107, "activity_30": 32.302766}, "trend_signal": 0, "fair_value": 25.305018, "relative_strength": -4.11196, "rate_of_change": 0.11480900376979318, "market_dynamics": 1.275358, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.941562, "high": 36.101637, "low": 33.781479, "close": 34.199104, "volume": 142543398}, "trend_line": 32.42496, "activity_lines": {"activity_5": 34.446589, "activity_10": 33.947686, "activity_20": 32.765692, "activity_30": 32.420719}, "trend_signal": 0, "fair_value": 25.405066, "relative_strength": -2.241729, "rate_of_change": 0.1672401100212905, "market_dynamics": 1.385959, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.616733, "high": 36.101639, "low": 34.245511, "close": 35.916023, "volume": 99364533}, "trend_line": 32.496112, "activity_lines": {"activity_5": 34.960117, "activity_10": 34.415936, "activity_20": 33.152827, "activity_30": 32.645949}, "trend_signal": 1, "fair_value": 25.516879, "relative_strength": -1.375668, "rate_of_change": 0.21943589136269678, "market_dynamics": 1.345307, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.936887, "high": 37.354516, "low": 34.477529, "close": 34.709545, "volume": 157415428}, "trend_line": 32.505393, "activity_lines": {"activity_5": 34.910622, "activity_10": 34.577082, "activity_20": 33.40252, "activity_30": 32.788751}, "trend_signal": 1, "fair_value": 25.621464, "relative_strength": -3.76894, "rate_of_change": 0.02856033977234393, "market_dynamics": 1.259242, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.219976, "high": 35.544796, "low": 33.874286, "close": 34.709545, "volume": 85357175}, "trend_line": 32.471364, "activity_lines": {"activity_5": 34.870407, "activity_10": 34.680013, "activity_20": 33.631, "activity_30": 32.930954}, "trend_signal": 1, "fair_value": 25.720989, "relative_strength": -1.221145, "rate_of_change": -0.10468724374443575, "market_dynamics": 1.08884, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.987961, "high": 35.637606, "low": 34.848751, "close": 35.26638, "volume": 36796847}, "trend_line": 32.500752, "activity_lines": {"activity_5": 35.021991, "activity_10": 34.842002, "activity_20": 33.887102, "activity_30": 33.111278}, "trend_signal": 1, "fair_value": 25.825601, "relative_strength": -2.356222, "rate_of_change": 0.09050435947192519, "market_dynamics": 0.972391, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.173572, "high": 35.544795, "low": 32.946224, "close": 33.595867, "volume": 122194744}, "trend_line": 32.503846, "activity_lines": {"activity_5": 34.56724, "activity_10": 34.658077, "activity_20": 33.952508, "activity_30": 33.181931}, "trend_signal": 1, "fair_value": 25.919252, "relative_strength": -4.983927, "rate_of_change": 0.009519779726956383, "market_dynamics": 0.669878, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.920686, "high": 34.709544, "low": 33.317447, "close": 33.874283, "volume": 53488654}, "trend_line": 32.527048, "activity_lines": {"activity_5": 34.245511, "activity_10": 34.524773, "activity_20": 34.027195, "activity_30": 33.270346}, "trend_signal": 1, "fair_value": 26.013929, "relative_strength": -4.203429, "rate_of_change": 0.07138232195660082, "market_dynamics": 0.313932, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.781482, "high": 34.616734, "low": 33.039029, "close": 33.688671, "volume": 69556655}, "trend_line": 32.540968, "activity_lines": {"activity_5": 33.998026, "activity_10": 34.350972, "activity_20": 34.068074, "activity_30": 33.345289}, "trend_signal": 1, "fair_value": 26.104632, "relative_strength": -4.824153, "rate_of_change": 0.0427951531291706, "market_dynamics": 0.030546, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.781479, "high": 34.013496, "low": 33.271042, "close": 34.013496, "volume": 25443341}, "trend_line": 32.601292, "activity_lines": {"activity_5": 33.926875, "activity_10": 34.257322, "activity_20": 34.126188, "activity_30": 33.440291}, "trend_signal": 1, "fair_value": 26.195393, "relative_strength": -5.056489, "rate_of_change": 0.18537862794985502, "market_dynamics": -0.291621, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.78148, "high": 35.68401, "low": 33.317449, "close": 35.68401, "volume": 80441342}, "trend_line": 32.714207, "activity_lines": {"activity_5": 34.458965, "activity_10": 34.481745, "activity_20": 34.326164, "activity_30": 33.639176}, "trend_signal": 1, "fair_value": 26.295345, "relative_strength": 0.138032, "rate_of_change": 0.34635130411396264, "market_dynamics": -0.326864, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.498396, "high": 36.101638, "low": 34.84875, "close": 35.776814, "volume": 46810366}, "trend_line": 32.80856, "activity_lines": {"activity_5": 34.994148, "activity_10": 34.701949, "activity_20": 34.514649, "activity_30": 33.836764}, "trend_signal": 1, "fair_value": 26.397156, "relative_strength": 2.118845, "rate_of_change": 0.28841597780437755, "market_dynamics": -0.289015, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.916027, "high": 36.19444, "low": 35.40559, "close": 36.101635, "volume": 48231595}, "trend_line": 32.972518, "activity_lines": {"activity_5": 35.492208, "activity_10": 34.952526, "activity_20": 34.711752, "activity_30": 34.04922}, "trend_signal": 1, "fair_value": 26.498267, "relative_strength": 0.869701, "rate_of_change": 0.4997415308687761, "market_dynamics": -0.179397, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.916023, "high": 36.890489, "low": 35.730413, "close": 36.008831, "volume": 63029076}, "trend_line": 33.164317, "activity_lines": {"activity_5": 35.810844, "activity_10": 35.182854, "activity_20": 34.876151, "activity_30": 34.245111}, "trend_signal": 1, "fair_value": 26.598782, "relative_strength": 3.778181, "rate_of_change": 0.5816935182202223, "market_dynamics": -0.011734, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.080766, "high": 36.240842, "low": 33.920686, "close": 35.591198, "volume": 105481710}, "trend_line": 33.371585, "activity_lines": {"activity_5": 35.83559, "activity_10": 35.313626, "activity_20": 34.979343, "activity_30": 34.401684}, "trend_signal": 1, "fair_value": 26.698392, "relative_strength": 4.964709, "rate_of_change": 0.6249729189357534, "market_dynamics": 0.039147, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.591202, "high": 35.962426, "low": 34.709544, "close": 35.40559, "volume": 74984995}, "trend_line": 33.597413, "activity_lines": {"activity_5": 35.693288, "activity_10": 35.394621, "activity_20": 35.049611, "activity_30": 34.532911}, "trend_signal": 1, "fair_value": 26.795294, "relative_strength": 7.380989, "rate_of_change": 0.6767074443722104, "market_dynamics": 0.054313, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.544796, "high": 35.916024, "low": 34.199104, "close": 34.291912, "volume": 123119249}, "trend_line": 33.741263, "activity_lines": {"activity_5": 35.198321, "activity_10": 35.270598, "activity_20": 35.002102, "activity_30": 34.577717}, "trend_signal": 1, "fair_value": 26.884297, "relative_strength": 3.067199, "rate_of_change": 0.4281579656147732, "market_dynamics": -0.067968, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.338315, "high": 34.477526, "low": 32.33016, "close": 32.57143, "volume": 148303406}, "trend_line": 33.810749, "activity_lines": {"activity_5": 34.228853, "activity_10": 34.821104, "activity_20": 34.787424, "activity_30": 34.502244}, "trend_signal": 1, "fair_value": 26.956453, "relative_strength": 0.915213, "rate_of_change": 0.20593775639046122, "market_dynamics": -0.279226, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.751112, "high": 32.137142, "low": 30.737778, "close": 31.268574, "volume": 78365334}, "trend_line": 33.825979, "activity_lines": {"activity_5": 33.060447, "activity_10": 34.158416, "activity_20": 34.453101, "activity_30": 34.338233}, "trend_signal": 0, "fair_value": 27.020256, "relative_strength": -1.500995, "rate_of_change": 0.0450448465368082, "market_dynamics": -0.646597, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.180319, "high": 28.180319, "low": 22.872381, "close": 25.52635, "volume": 165378631}, "trend_line": 33.663722, "activity_lines": {"activity_5": 30.293983, "activity_10": 32.495689, "activity_20": 33.588948, "activity_30": 33.802773}, "trend_signal": 0, "fair_value": 27.047757, "relative_strength": -11.893663, "rate_of_change": -0.4796816080326804, "market_dynamics": -0.878233, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.443174, "high": 27.987302, "low": 26.057143, "close": 26.298412, "volume": 143183872}, "trend_line": 33.493172, "activity_lines": {"activity_5": 28.455864, "activity_10": 31.127648, "activity_20": 32.842496, "activity_30": 33.327591}, "trend_signal": 0, "fair_value": 27.084002, "relative_strength": -8.278154, "rate_of_change": -0.5066284708506048, "market_dynamics": -1.020798, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.298413, "high": 26.780953, "low": 25.52635, "close": 26.15365, "volume": 62181640}, "trend_line": 33.328624, "activity_lines": {"activity_5": 27.176635, "activity_10": 29.903935, "activity_20": 32.121426, "activity_30": 32.854074}, "trend_signal": 0, "fair_value": 27.122861, "relative_strength": -10.554931, "rate_of_change": -0.49128819450126565, "market_dynamics": -1.175266, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.394922, "high": 27.166984, "low": 26.153652, "close": 27.022223, "volume": 44849077}, "trend_line": 33.193028, "activity_lines": {"activity_5": 26.729482, "activity_10": 29.01311, "activity_20": 31.521389, "activity_30": 32.447209}, "trend_signal": 0, "fair_value": 27.170837, "relative_strength": -11.233489, "rate_of_change": -0.40684547912929026, "market_dynamics": -1.218886, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.360001, "high": 27.456509, "low": 26.00889, "close": 27.360001, "volume": 51699279}, "trend_line": 33.05477, "activity_lines": {"activity_5": 26.764868, "activity_10": 28.34878, "activity_20": 30.995873, "activity_30": 32.070885}, "trend_signal": 0, "fair_value": 27.224, "relative_strength": -10.324985, "rate_of_change": -0.4165272297543944, "market_dynamics": -1.334932, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.21524, "high": 28.180317, "low": 25.719366, "close": 26.829206, "volume": 187753235}, "trend_line": 32.869431, "activity_lines": {"activity_5": 26.883894, "activity_10": 27.745193, "activity_20": 30.454803, "activity_30": 31.669236}, "trend_signal": 0, "fair_value": 27.271838, "relative_strength": -15.35342, "rate_of_change": -0.5607027367003281, "market_dynamics": -1.29791, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.311745, "high": 29.483174, "low": 26.829205, "close": 27.649523, "volume": 328537841}, "trend_line": 32.692874, "activity_lines": {"activity_5": 27.189503, "activity_10": 27.450064, "activity_20": 30.029383, "activity_30": 31.332467}, "trend_signal": 0, "fair_value": 27.323286, "relative_strength": -11.592485, "rate_of_change": -0.5371465055175291, "market_dynamics": -1.123773, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.794285, "high": 27.794285, "low": 26.539682, "close": 27.794285, "volume": 290446285}, "trend_line": 32.499488, "activity_lines": {"activity_5": 27.453291, "activity_10": 27.322274, "activity_20": 29.654021, "activity_30": 31.016429}, "trend_signal": 0, "fair_value": 27.37731, "relative_strength": -9.432267, "rate_of_change": -0.5915234004817191, "market_dynamics": -0.907967, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.21524, "high": 27.746032, "low": 26.057144, "close": 27.553015, "volume": 237225791}, "trend_line": 32.301153, "activity_lines": {"activity_5": 27.52728, "activity_10": 27.268756, "activity_20": 29.283308, "activity_30": 30.697302}, "trend_signal": 0, "fair_value": 27.428688, "relative_strength": -11.098846, "rate_of_change": -0.6102711525793888, "market_dynamics": -0.691252, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.746031, "high": 28.180317, "low": 27.166984, "close": 27.649523, "volume": 125397438}, "trend_line": 32.061179, "activity_lines": {"activity_5": 27.598052, "activity_10": 27.324028, "activity_20": 28.951887, "activity_30": 30.397197}, "trend_signal": 0, "fair_value": 27.479038, "relative_strength": -12.123002, "rate_of_change": -0.742927040406256, "market_dynamics": -0.638196, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.553015, "high": 27.842541, "low": 26.346666, "close": 26.443174, "volume": 123646876}, "trend_line": 31.78254, "activity_lines": {"activity_5": 27.247407, "activity_10": 27.225766, "activity_20": 28.534334, "activity_30": 30.034745}, "trend_signal": 0, "fair_value": 27.522203, "relative_strength": -15.540218, "rate_of_change": -0.8690853196633905, "market_dynamics": -0.645022, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.105397, "high": 27.84254, "low": 26.00889, "close": 27.697779, "volume": 149525547}, "trend_line": 31.555002, "activity_lines": {"activity_5": 27.340698, "activity_10": 27.338944, "activity_20": 28.272316, "activity_30": 29.771212}, "trend_signal": 0, "fair_value": 27.575883, "relative_strength": -13.387053, "rate_of_change": -0.7159213832500458, "market_dynamics": -0.521085, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.553014, "high": 28.566349, "low": 27.36, "close": 27.649523, "volume": 280221066}, "trend_line": 31.336682, "activity_lines": {"activity_5": 27.414688, "activity_10": 27.417904, "activity_20": 28.043732, "activity_30": 29.519246}, "trend_signal": 0, "fair_value": 27.628155, "relative_strength": -13.210407, "rate_of_change": -0.6918712919111907, "market_dynamics": -0.256583, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.60127, "high": 28.373333, "low": 27.36, "close": 27.697779, "volume": 112180659}, "trend_line": 31.062741, "activity_lines": {"activity_5": 27.514413, "activity_10": 27.478441, "activity_20": 27.858445, "activity_30": 29.284478}, "trend_signal": 0, "fair_value": 27.682659, "relative_strength": -13.656207, "rate_of_change": -0.8741863608916881, "market_dynamics": -0.044687, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.601271, "high": 28.46984, "low": 27.504763, "close": 27.987301, "volume": 63480908}, "trend_line": 30.838666, "activity_lines": {"activity_5": 27.700995, "activity_10": 27.579336, "activity_20": 27.74075, "activity_30": 29.086062}, "trend_signal": 0, "fair_value": 27.741766, "relative_strength": -14.902497, "rate_of_change": -0.7213626125266895, "market_dynamics": 0.215603, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.276825, "high": 29.483174, "low": 27.649524, "close": 28.711111, "volume": 121693517}, "trend_line": 30.638718, "activity_lines": {"activity_5": 28.106328, "activity_10": 27.800427, "activity_20": 27.730187, "activity_30": 28.948801}, "trend_signal": 0, "fair_value": 27.805786, "relative_strength": -12.47045, "rate_of_change": -0.6483678639017626, "market_dynamics": 0.38195, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.807619, "high": 29.338412, "low": 28.035555, "close": 28.807619, "volume": 71980925}, "trend_line": 30.423426, "activity_lines": {"activity_5": 28.392635, "activity_10": 28.004848, "activity_20": 27.761577, "activity_30": 28.830665}, "trend_signal": 0, "fair_value": 27.865757, "relative_strength": -12.27211, "rate_of_change": -0.7026795311736006, "market_dynamics": 0.375714, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.662858, "high": 29.483174, "low": 28.373334, "close": 28.421589, "volume": 82743360}, "trend_line": 30.25095, "activity_lines": {"activity_5": 28.476276, "activity_10": 28.118026, "activity_20": 27.787622, "activity_30": 28.701514}, "trend_signal": 0, "fair_value": 27.922703, "relative_strength": -15.359847, "rate_of_change": -0.566918400314283, "market_dynamics": 0.431165, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.373333, "high": 28.469842, "low": 26.7327, "close": 26.925714, "volume": 98179702}, "trend_line": 30.019331, "activity_lines": {"activity_5": 28.00982, "activity_10": 27.947821, "activity_20": 27.699156, "activity_30": 28.486983}, "trend_signal": 0, "fair_value": 27.969237, "relative_strength": -20.598636, "rate_of_change": -0.7656585991514265, "market_dynamics": 0.350189, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.925714, "high": 27.022223, "low": 26.443174, "close": 26.780952, "volume": 83753136}, "trend_line": 29.789074, "activity_lines": {"activity_5": 27.546582, "activity_10": 27.762701, "activity_20": 27.623788, "activity_30": 28.278055}, "trend_signal": 0, "fair_value": 28.014293, "relative_strength": -18.891355, "rate_of_change": -0.7670290853583702, "market_dynamics": 0.188173, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.070475, "high": 27.504762, "low": 26.684444, "close": 26.684444, "volume": 88273938}, "trend_line": 29.544772, "activity_lines": {"activity_5": 27.131598, "activity_10": 27.575827, "activity_20": 27.560599, "activity_30": 28.077757}, "trend_signal": 0, "fair_value": 28.059555, "relative_strength": -20.443988, "rate_of_change": -0.8201060563346183, "market_dynamics": 0.017117, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.780952, "high": 27.166984, "low": 25.76762, "close": 27.118731, "volume": 78979746}, "trend_line": 29.259263, "activity_lines": {"activity_5": 26.996487, "activity_10": 27.463527, "activity_20": 27.533255, "activity_30": 27.921238}, "trend_signal": 0, "fair_value": 28.107051, "relative_strength": -19.703795, "rate_of_change": -0.966360478259902, "market_dynamics": -0.102425, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.360001, "high": 29.434921, "low": 26.587935, "close": 28.759365, "volume": 144874756}, "trend_line": 29.025348, "activity_lines": {"activity_5": 27.520847, "activity_10": 27.660052, "activity_20": 27.658256, "activity_30": 27.888986}, "trend_signal": 0, "fair_value": 28.16836, "relative_strength": -17.790685, "rate_of_change": -0.7994562269049621, "market_dynamics": 0.106938, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.80762, "high": 31.558097, "low": 28.469842, "close": 29.483173, "volume": 259342118}, "trend_line": 28.804733, "activity_lines": {"activity_5": 28.263957, "activity_10": 27.968, "activity_20": 27.839782, "activity_30": 27.918523}, "trend_signal": 0, "fair_value": 28.231013, "relative_strength": -15.719914, "rate_of_change": -0.7600770195761382, "market_dynamics": 0.476232, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.496509, "high": 36.48, "low": 29.820953, "close": 32.233654, "volume": 613137756}, "trend_line": 28.678893, "activity_lines": {"activity_5": 29.753398, "activity_10": 28.743573, "activity_20": 28.271541, "activity_30": 28.139744}, "trend_signal": 0, "fair_value": 28.314043, "relative_strength": -7.67893, "rate_of_change": -0.43687264867200876, "market_dynamics": 1.019399, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.667936, "high": 33.246986, "low": 29.91746, "close": 30.930794, "volume": 254366940}, "trend_line": 28.523547, "activity_lines": {"activity_5": 30.445038, "activity_10": 29.205057, "activity_20": 28.556009, "activity_30": 28.285028}, "trend_signal": 0, "fair_value": 28.39092, "relative_strength": -15.072182, "rate_of_change": -0.5416736273607143, "market_dynamics": 1.414355, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.075555, "high": 32.137142, "low": 30.641269, "close": 31.12381, "volume": 95855136}, "trend_line": 28.380821, "activity_lines": {"activity_5": 30.917927, "activity_10": 29.661276, "activity_20": 28.839329, "activity_30": 28.452787}, "trend_signal": 1, "fair_value": 28.471231, "relative_strength": -15.911074, "rate_of_change": -0.500379563593545, "market_dynamics": 1.501763, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.820952, "high": 33.246985, "low": 29.531429, "close": 32.137142, "volume": 280667747}, "trend_line": 28.308995, "activity_lines": {"activity_5": 31.461588, "activity_10": 30.259625, "activity_20": 29.202612, "activity_30": 28.69513}, "trend_signal": 1, "fair_value": 28.558586, "relative_strength": -12.881597, "rate_of_change": -0.2530793594730804, "market_dynamics": 1.53372, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.571429, "high": 35.418412, "low": 31.268573, "close": 33.777779, "volume": 461552947}, "trend_line": 28.349207, "activity_lines": {"activity_5": 32.326942, "activity_10": 31.088716, "activity_20": 29.701467, "activity_30": 29.047955}, "trend_signal": 1, "fair_value": 28.657558, "relative_strength": -8.970789, "rate_of_change": 0.1420467240182859, "market_dynamics": 1.507471, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.308571, "high": 35.032381, "low": 31.895872, "close": 31.895872, "volume": 331036003}, "trend_line": 28.370116, "activity_lines": {"activity_5": 32.278688, "activity_10": 31.451059, "activity_20": 29.99145, "activity_30": 29.276772}, "trend_signal": 1, "fair_value": 28.747487, "relative_strength": -15.805499, "rate_of_change": 0.07375514948266321, "market_dynamics": 1.448331, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.281907, "high": 32.474923, "low": 30.206983, "close": 30.544762, "volume": 140691041}, "trend_line": 28.537397, "activity_lines": {"activity_5": 31.802582, "activity_10": 31.474748, "activity_20": 30.132535, "activity_30": 29.417072}, "trend_signal": 1, "fair_value": 28.829304, "relative_strength": -17.240907, "rate_of_change": 0.5896380543526827, "market_dynamics": 1.287704, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.834287, "high": 30.834287, "low": 28.855873, "close": 28.855873, "volume": 143884907}, "trend_line": 28.622646, "activity_lines": {"activity_5": 30.789249, "activity_10": 31.121178, "activity_20": 30.093243, "activity_30": 29.437619}, "trend_signal": 1, "fair_value": 28.897274, "relative_strength": -20.604624, "rate_of_change": 0.2987273155992504, "market_dynamics": 0.922251, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.952381, "high": 28.952381, "low": 27.36, "close": 27.649523, "volume": 192896076}, "trend_line": 28.672508, "activity_lines": {"activity_5": 29.524994, "activity_10": 30.516687, "activity_20": 29.933545, "activity_30": 29.374837}, "trend_signal": 1, "fair_value": 28.953392, "relative_strength": -20.596223, "rate_of_change": 0.17420471887889388, "market_dynamics": 0.394791, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.939049, "high": 28.904127, "low": 27.360001, "close": 28.325079, "volume": 123843738}, "trend_line": 28.715937, "activity_lines": {"activity_5": 28.7851, "activity_10": 30.055203, "activity_20": 29.838186, "activity_30": 29.352422}, "trend_signal": 1, "fair_value": 29.016036, "relative_strength": -21.612934, "rate_of_change": 0.15146564786031175, "market_dynamics": -0.014956, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.518095, "high": 29.483173, "low": 28.276824, "close": 29.241903, "volume": 79580713}, "trend_line": 28.778667, "activity_lines": {"activity_5": 28.714327, "activity_10": 29.781471, "activity_20": 29.827156, "activity_30": 29.386355}, "trend_signal": 0, "fair_value": 29.084833, "relative_strength": -19.519591, "rate_of_change": 0.21845012405480066, "market_dynamics": -0.254979, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.290159, "high": 29.53143, "low": 28.614602, "close": 29.000635, "volume": 83105747}, "trend_line": 28.851048, "activity_lines": {"activity_5": 28.740063, "activity_10": 29.518268, "activity_20": 29.787174, "activity_30": 29.400676}, "trend_signal": 0, "fair_value": 29.152358, "relative_strength": -20.183441, "rate_of_change": 0.25150921687929473, "market_dynamics": -0.416477, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.566349, "high": 28.95238, "low": 28.132063, "close": 28.662857, "volume": 113030921}, "trend_line": 28.884825, "activity_lines": {"activity_5": 28.756148, "activity_10": 29.228744, "activity_20": 29.713645, "activity_30": 29.388534}, "trend_signal": 0, "fair_value": 29.21552, "relative_strength": -19.113341, "rate_of_change": 0.11707373680152143, "market_dynamics": -0.534245, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.952381, "high": 30.013969, "low": 28.855873, "close": 28.952381, "volume": 93000504}, "trend_line": 28.923429, "activity_lines": {"activity_5": 28.881608, "activity_10": 29.036606, "activity_20": 29.668378, "activity_30": 29.392893}, "trend_signal": 0, "fair_value": 29.275594, "relative_strength": -20.121966, "rate_of_change": 0.1336480314490374, "market_dynamics": -0.611581, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.145398, "high": 29.91746, "low": 28.952382, "close": 29.724443, "volume": 64417321}, "trend_line": 28.995809, "activity_lines": {"activity_5": 29.177566, "activity_10": 29.042747, "activity_20": 29.694113, "activity_30": 29.444571}, "trend_signal": 1, "fair_value": 29.340069, "relative_strength": -19.59787, "rate_of_change": 0.25024695377578693, "market_dynamics": -0.71598, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.110477, "high": 30.255238, "low": 28.518095, "close": 28.518095, "volume": 121071045}, "trend_line": 29.024762, "activity_lines": {"activity_5": 28.978116, "activity_10": 28.903249, "activity_20": 29.591631, "activity_30": 29.413751}, "trend_signal": 0, "fair_value": 29.39626, "relative_strength": -24.648783, "rate_of_change": 0.09985236142229309, "market_dynamics": -0.77221, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.662858, "high": 30.641269, "low": 28.662858, "close": 29.772699, "volume": 163221632}, "trend_line": 29.135746, "activity_lines": {"activity_5": 29.245122, "activity_10": 29.053275, "activity_20": 29.600363, "activity_30": 29.462005}, "trend_signal": 0, "fair_value": 29.460494, "relative_strength": -23.521418, "rate_of_change": 0.3823769511012768, "market_dynamics": -0.689569, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.772699, "high": 33.874283, "low": 29.338413, "close": 32.185394, "volume": 437696879}, "trend_line": 29.285333, "activity_lines": {"activity_5": 30.264888, "activity_10": 29.656011, "activity_20": 29.824169, "activity_30": 29.658756}, "trend_signal": 1, "fair_value": 29.542117, "relative_strength": -18.184648, "rate_of_change": 0.5134140035405318, "market_dynamics": -0.351355, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.185396, "high": 32.185396, "low": 30.013969, "close": 31.60635, "volume": 197922642}, "trend_line": 29.417227, "activity_lines": {"activity_5": 30.856804, "activity_10": 30.092929, "activity_20": 29.968701, "activity_30": 29.808499}, "trend_signal": 1, "fair_value": 29.619204, "relative_strength": -19.332892, "rate_of_change": 0.4503756197684317, "market_dynamics": -0.125408, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.268572, "high": 32.909204, "low": 29.000634, "close": 29.627937, "volume": 197641034}, "trend_line": 29.481566, "activity_lines": {"activity_5": 30.612317, "activity_10": 30.098193, "activity_20": 29.911256, "activity_30": 29.822094}, "trend_signal": 1, "fair_value": 29.68306, "relative_strength": -23.002018, "rate_of_change": 0.2187119812482678, "market_dynamics": 0.028656, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.110477, "high": 30.496508, "low": 29.193651, "close": 29.531429, "volume": 63871605}, "trend_line": 29.533037, "activity_lines": {"activity_5": 30.342095, "activity_10": 30.062222, "activity_20": 29.84393, "activity_30": 29.825311}, "trend_signal": 1, "fair_value": 29.74355, "relative_strength": -26.638969, "rate_of_change": 0.17458706230191223, "market_dynamics": 0.076627, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.048889, "high": 30.88254, "low": 28.469841, "close": 30.544762, "volume": 216987886}, "trend_line": 29.594159, "activity_lines": {"activity_5": 30.342095, "activity_10": 30.205229, "activity_20": 29.88598, "activity_30": 29.890583}, "trend_signal": 1, "fair_value": 29.809987, "relative_strength": -27.227396, "rate_of_change": 0.20696144456799687, "market_dynamics": 0.126824, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.91746, "high": 30.88254, "low": 28.180318, "close": 30.351748, "volume": 189137274}, "trend_line": 29.64563, "activity_lines": {"activity_5": 30.226287, "activity_10": 30.285068, "activity_20": 29.911486, "activity_30": 29.93946}, "trend_signal": 1, "fair_value": 29.87189, "relative_strength": -22.957759, "rate_of_change": 0.17392283389434846, "market_dynamics": 0.309898, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.952381, "high": 31.702855, "low": 28.662858, "close": 31.075556, "volume": 180827034}, "trend_line": 29.734095, "activity_lines": {"activity_5": 30.47399, "activity_10": 30.465801, "activity_20": 30.009602, "activity_30": 30.031713}, "trend_signal": 1, "fair_value": 29.93706, "relative_strength": -19.800157, "rate_of_change": 0.2984082308252493, "market_dynamics": 0.573938, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.220317, "high": 32.040637, "low": 30.448253, "close": 31.84762, "volume": 126780185}, "trend_line": 29.898159, "activity_lines": {"activity_5": 31.014435, "activity_10": 30.748306, "activity_20": 30.186304, "activity_30": 30.16807}, "trend_signal": 1, "fair_value": 30.005806, "relative_strength": -17.250948, "rate_of_change": 0.5517706188804461, "market_dynamics": 0.83973, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.799366, "high": 32.33016, "low": 29.450001, "close": 30.25, "volume": 157726336}, "trend_line": 30.013794, "activity_lines": {"activity_5": 30.87436, "activity_10": 30.701732, "activity_20": 30.220042, "activity_30": 30.190769}, "trend_signal": 1, "fair_value": 30.066783, "relative_strength": -19.527876, "rate_of_change": 0.3867629441665657, "market_dynamics": 0.718816, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.35, "high": 29.5, "low": 26.85, "close": 27.4, "volume": 194479473}, "trend_line": 30.037646, "activity_lines": {"activity_5": 29.736381, "activity_10": 30.105487, "activity_20": 29.99019, "activity_30": 30.022137}, "trend_signal": 0, "fair_value": 30.106744, "relative_strength": -25.054573, "rate_of_change": 0.07947012630258601, "market_dynamics": 0.4071, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.299999, "high": 28.65, "low": 26.75, "close": 28.200001, "volume": 115898258}, "trend_line": 30.073688, "activity_lines": {"activity_5": 29.07472, "activity_10": 29.697836, "activity_20": 29.851503, "activity_30": 29.90358}, "trend_signal": 0, "fair_value": 30.148812, "relative_strength": -28.236992, "rate_of_change": 0.11998942926486952, "market_dynamics": -0.004909, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 31.799999, "low": 27.700001, "close": 30.35, "volume": 262605704}, "trend_line": 30.126709, "activity_lines": {"activity_5": 29.273175, "activity_10": 29.753556, "activity_20": 29.920701, "activity_30": 29.921406}, "trend_signal": 0, "fair_value": 30.202464, "relative_strength": -25.048504, "rate_of_change": 0.17630361796664612, "market_dynamics": -0.190424, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 33.549999, "low": 29.75, "close": 30.299999, "volume": 384142108}, "trend_line": 30.153937, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.823028, "activity_20": 29.972278, "activity_30": 29.932586}, "trend_signal": 0, "fair_value": 30.257994, "relative_strength": -28.540585, "rate_of_change": 0.09037827530380887, "market_dynamics": -0.18014, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.0, "close": 29.0, "volume": 133344723}, "trend_line": 30.046148, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.643916, "activity_20": 29.89064, "activity_30": 29.858139}, "trend_signal": 0, "fair_value": 30.303281, "relative_strength": -30.899588, "rate_of_change": -0.35746244346136413, "market_dynamics": -0.27795, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 30.25, "low": 28.75, "close": 29.65, "volume": 182469286}, "trend_line": 30.003455, "activity_lines": {"activity_5": 29.603333, "activity_10": 29.592649, "activity_20": 29.87206, "activity_30": 29.832581}, "trend_signal": 0, "fair_value": 30.355328, "relative_strength": -33.197489, "rate_of_change": -0.14209142549653908, "market_dynamics": -0.25027, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 31.799999, "low": 28.4, "close": 28.65, "volume": 419206334}, "trend_line": 29.920995, "activity_lines": {"activity_5": 29.32, "activity_10": 29.375833, "activity_20": 29.755149, "activity_30": 29.745261}, "trend_signal": 0, "fair_value": 30.399812, "relative_strength": -34.045947, "rate_of_change": -0.2748350148341167, "market_dynamics": -0.39187, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 32.200001, "low": 27.5, "close": 31.5, "volume": 473695895}, "trend_line": 29.899757, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.708139, "activity_20": 29.909728, "activity_30": 29.847132}, "trend_signal": 0, "fair_value": 30.452768, "relative_strength": -28.737335, "rate_of_change": -0.07098025984764314, "market_dynamics": -0.292113, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 36.849998, "low": 32.549999, "close": 36.700001, "volume": 1471518815}, "trend_line": 29.997164, "activity_lines": {"activity_5": 32.25, "activity_10": 30.978182, "activity_20": 30.547414, "activity_30": 30.285858}, "trend_signal": 1, "fair_value": 30.535889, "relative_strength": -20.884225, "rate_of_change": 0.3257785673642781, "market_dynamics": 0.378212, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.049999, "high": 47.75, "low": 39.099998, "close": 41.400002, "volume": 1135328223}, "trend_line": 30.313968, "activity_lines": {"activity_5": 35.683334, "activity_10": 33.014546, "activity_20": 31.599502, "activity_30": 31.021525}, "trend_signal": 1, "fair_value": 30.642511, "relative_strength": -10.787129, "rate_of_change": 1.056113171231779, "market_dynamics": 1.035597, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.299999, "high": 39.349998, "low": 35.650002, "close": 36.349998, "volume": 613356764}, "trend_line": 30.507476, "activity_lines": {"activity_5": 36.606667, "activity_10": 33.93, "activity_20": 32.109294, "activity_30": 31.410946}, "trend_signal": 1, "fair_value": 30.711862, "relative_strength": -19.393859, "rate_of_change": 0.6383459928439633, "market_dynamics": 1.469132, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.75, "high": 38.849998, "low": 36.400002, "close": 37.75, "volume": 251792175}, "trend_line": 30.803947, "activity_lines": {"activity_5": 37.55, "activity_10": 34.937273, "activity_20": 32.7211, "activity_30": 31.878206}, "trend_signal": 1, "fair_value": 30.787595, "relative_strength": -19.760757, "rate_of_change": 0.971797863579407, "market_dynamics": 1.535314, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 34.599998, "close": 34.799999, "volume": 387001991}, "trend_line": 31.042296, "activity_lines": {"activity_5": 36.903333, "activity_10": 35.234545, "activity_20": 33.025455, "activity_30": 32.136015}, "trend_signal": 1, "fair_value": 30.838366, "relative_strength": -22.270723, "rate_of_change": 0.7737612326108712, "market_dynamics": 1.232226, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.75, "high": 36.299999, "low": 34.0, "close": 34.950001, "volume": 214621247}, "trend_line": 31.263127, "activity_lines": {"activity_5": 36.086667, "activity_10": 35.478182, "activity_20": 33.328888, "activity_30": 32.388125}, "trend_signal": 1, "fair_value": 30.893269, "relative_strength": -24.93248, "rate_of_change": 0.7113874566494709, "market_dynamics": 0.87049, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 31.508397, "activity_lines": {"activity_5": 35.936666, "activity_10": 35.937272, "activity_20": 33.764121, "activity_30": 32.73244}, "trend_signal": 1, "fair_value": 30.959324, "relative_strength": -18.254563, "rate_of_change": 0.7845344453227531, "market_dynamics": 0.719845, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.950001, "high": 38.200001, "low": 34.700001, "close": 36.0, "volume": 271243439}, "trend_line": 31.741709, "activity_lines": {"activity_5": 35.906666, "activity_10": 36.149091, "activity_20": 34.108551, "activity_30": 33.022221}, "trend_signal": 1, "fair_value": 31.021822, "relative_strength": -13.911607, "rate_of_change": 0.740475626227515, "market_dynamics": 0.60675, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.049999, "high": 37.700001, "low": 33.700001, "close": 37.200001, "volume": 237447302}, "trend_line": 32.02628, "activity_lines": {"activity_5": 36.3, "activity_10": 36.463636, "activity_20": 34.541289, "activity_30": 33.374368}, "trend_signal": 1, "fair_value": 31.08452, "relative_strength": -12.453986, "rate_of_change": 0.8965207260894481, "market_dynamics": 0.592674, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.200001, "close": 36.0, "volume": 307205473}, "trend_line": 32.261201, "activity_lines": {"activity_5": 36.33, "activity_10": 36.404545, "activity_20": 34.827131, "activity_30": 33.630737}, "trend_signal": 1, "fair_value": 31.136357, "relative_strength": -13.553858, "rate_of_change": 0.7335257170049095, "market_dynamics": 0.55165, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 37.900002, "low": 34.549999, "close": 36.549999, "volume": 195090116}, "trend_line": 32.48872, "activity_lines": {"activity_5": 36.463333, "activity_10": 36.363636, "activity_20": 35.141905, "activity_30": 33.907434}, "trend_signal": 1, "fair_value": 31.190279, "relative_strength": -13.736373, "rate_of_change": 0.7052403287775955, "market_dynamics": 0.461663, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.75, "high": 43.200001, "low": 35.650002, "close": 43.200001, "volume": 835426127}, "trend_line": 32.978117, "activity_lines": {"activity_5": 38.706667, "activity_10": 37.534545, "activity_20": 36.067619, "activity_30": 34.598484}, "trend_signal": 1, "fair_value": 31.294032, "relative_strength": -1.092356, "rate_of_change": 1.5063597457825262, "market_dynamics": 0.695438, "expectation": {"probability": 46.7866, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.924601, 28.542772, 32.003863, 29.756399, 28.497822, 28.273078, 28.318025, 27.778635, 27.868532, 27.50894, 26.969546, 25.800867, 26.205411, 26.430157, 27.014496, 27.329142, 27.41904, 27.374092, 28.318023, 30.026098, 32.768003, 36.094248, 33.622036, 32.408406, 33.037695, 31.824071, 32.183659, 32.588202, 33.262444, 32.408409, 34.880614, 32.902848, 33.307392, 34.925563, 33.735075, 33.874283, 33.781479, 32.760608, 33.59587, 32.946223, 33.874283, 34.570332, 36.565671, 35.034361, 33.224641, 33.271046, 33.363851, 32.203775, 32.482192, 33.178239, 30.811678, 30.347648, 28.630732, 28.445117, 30.162035, 30.626068, 31.043695, 29.651602, 31.461325, 31.414919, 31.182902, 31.646932, 32.528594, 33.131837, 33.735074, 33.410255, 35.080763, 34.709543, 34.941562, 34.616733, 36.936887, 35.219976, 34.987961, 35.173572, 33.920686, 33.781482, 33.781479, 33.78148, 35.498396, 35.916027, 35.916023, 35.080766, 35.591202, 35.544796, 34.338315, 31.751112, 28.180319, 26.443174, 26.298413, 26.394922, 27.360001, 27.21524, 27.311745, 27.794285, 27.21524, 27.746031, 27.553015, 26.105397, 27.553014, 27.60127, 27.601271, 28.276825, 28.807619, 28.662858, 28.373333, 26.925714, 27.070475, 26.780952, 27.360001, 28.80762, 30.496509, 32.667936, 31.075555, 29.820952, 32.571429, 34.308571, 32.281907, 30.834287, 28.952381, 27.939049, 28.518095, 29.290159, 28.566349, 28.952381, 29.145398, 30.110477, 28.662858, 29.772699, 32.185396, 31.268572, 30.110477, 29.048889, 29.91746, 28.952381, 31.220317, 31.799366, 29.35, 27.299999, 28.25, 30.75, 30.65, 29.299999, 29.9, 28.5, 33.5, 40.049999, 37.299999, 37.75, 38.099998, 34.75, 36.599998, 37.950001, 36.049999, 37.5, 35.200001, 36.75], "highs": [28.407924, 33.846781, 32.498305, 30.38569, 29.08216, 28.902366, 28.407923, 28.138226, 28.138227, 27.958432, 27.059445, 26.78975, 26.430157, 27.059446, 27.643786, 28.138228, 27.958432, 28.407925, 30.88013, 33.801833, 36.723533, 36.139197, 34.92556, 32.902847, 34.071532, 33.127592, 32.588203, 33.262439, 33.442241, 34.206372, 36.27404, 33.846785, 35.420008, 35.330107, 34.616733, 34.663138, 34.059898, 33.735076, 34.013499, 33.827881, 36.008827, 37.493729, 36.751278, 35.591202, 33.503058, 33.874285, 33.503058, 32.760611, 33.085432, 33.178239, 31.090097, 30.626066, 29.094763, 30.765278, 31.043694, 31.646935, 31.043695, 31.414917, 31.739743, 31.693338, 32.667805, 32.435788, 33.363853, 33.64227, 33.781479, 35.684009, 36.565667, 35.869622, 36.101637, 36.101639, 37.354516, 35.544796, 35.637606, 35.544795, 34.709544, 34.616734, 34.013496, 35.68401, 36.101638, 36.19444, 36.890489, 36.240842, 35.962426, 35.916024, 34.477526, 32.137142, 28.180319, 27.987302, 26.780953, 27.166984, 27.456509, 28.180317, 29.483174, 27.794285, 27.746032, 28.180317, 27.842541, 27.84254, 28.566349, 28.373333, 28.46984, 29.483174, 29.338412, 29.483174, 28.469842, 27.022223, 27.504762, 27.166984, 29.434921, 31.558097, 36.48, 33.246986, 32.137142, 33.246985, 35.418412, 35.032381, 32.474923, 30.834287, 28.952381, 28.904127, 29.483173, 29.53143, 28.95238, 30.013969, 29.91746, 30.255238, 30.641269, 33.874283, 32.185396, 32.909204, 30.496508, 30.88254, 30.88254, 31.702855, 32.040637, 32.33016, 29.5, 28.65, 31.799999, 33.549999, 30.65, 30.25, 31.799999, 32.200001, 36.849998, 47.75, 39.349998, 38.849998, 39.200001, 36.299999, 36.599998, 38.200001, 37.700001, 37.5, 37.900002, 43.200001], "lows": [26.699854, 28.138228, 29.396808, 28.452874, 28.138226, 27.419041, 26.969548, 27.32914, 27.149346, 26.699853, 25.62107, 25.53117, 25.216524, 26.20541, 26.744802, 27.059448, 27.194293, 27.239245, 28.273075, 29.846301, 32.363459, 33.037693, 31.734169, 30.925079, 31.779118, 31.554373, 31.824067, 31.734166, 32.363459, 31.824064, 32.543255, 32.453352, 32.9478, 32.899817, 33.595868, 33.224639, 32.110968, 31.73974, 32.342982, 32.342981, 33.503056, 33.503058, 34.199107, 33.503059, 32.760609, 32.946225, 32.15737, 31.229308, 31.600532, 31.182903, 29.512389, 28.584328, 26.542591, 28.445117, 29.744406, 30.533262, 28.76994, 29.605198, 30.626068, 30.904484, 30.904484, 31.322113, 31.878949, 33.039029, 31.786145, 33.271044, 34.013495, 33.827884, 33.781479, 34.245511, 34.477529, 33.874286, 34.848751, 32.946224, 33.317447, 33.039029, 33.271042, 33.317449, 34.84875, 35.40559, 35.730413, 33.920686, 34.709544, 34.199104, 32.33016, 30.737778, 22.872381, 26.057143, 25.52635, 26.153652, 26.00889, 25.719366, 26.829205, 26.539682, 26.057144, 27.166984, 26.346666, 26.00889, 27.36, 27.36, 27.504763, 27.649524, 28.035555, 28.373334, 26.7327, 26.443174, 26.684444, 25.76762, 26.587935, 28.469842, 29.820953, 29.91746, 30.641269, 29.531429, 31.268573, 31.895872, 30.206983, 28.855873, 27.36, 27.360001, 28.276824, 28.614602, 28.132063, 28.855873, 28.952382, 28.518095, 28.662858, 29.338413, 30.013969, 29.000634, 29.193651, 28.469841, 28.180318, 28.662858, 30.448253, 29.450001, 26.85, 26.75, 27.700001, 29.75, 29.0, 28.75, 28.4, 27.5, 32.549999, 39.099998, 35.650002, 36.400002, 34.599998, 34.0, 36.599998, 34.700001, 33.700001, 33.200001, 34.549999, 35.650002], "closes": [27.643787, 31.239725, 29.801352, 28.587719, 28.542772, 28.587719, 27.733685, 27.598837, 27.419041, 27.149345, 25.890766, 26.115511, 26.025614, 26.744802, 27.284193, 27.194294, 27.284193, 28.04833, 29.711451, 32.453354, 35.824551, 33.217491, 32.003864, 32.633152, 31.913967, 32.183659, 32.27356, 33.12759, 32.543255, 32.992748, 32.9478, 33.26244, 34.74577, 33.549461, 33.920689, 33.781479, 32.760612, 33.410255, 32.574993, 33.781479, 34.431122, 35.730412, 34.38472, 33.503059, 33.178238, 33.271046, 32.203773, 32.296577, 32.946224, 31.182903, 30.254839, 29.37318, 28.630732, 29.976421, 30.486855, 30.811678, 30.394051, 31.414917, 31.090097, 31.090097, 31.507727, 32.389385, 32.946224, 33.595867, 33.503059, 34.848751, 34.802345, 34.52393, 34.199104, 35.916023, 34.709545, 34.709545, 35.26638, 33.595867, 33.874283, 33.688671, 34.013496, 35.68401, 35.776814, 36.101635, 36.008831, 35.591198, 35.40559, 34.291912, 32.57143, 31.268574, 25.52635, 26.298412, 26.15365, 27.022223, 27.360001, 26.829206, 27.649523, 27.794285, 27.553015, 27.649523, 26.443174, 27.697779, 27.649523, 27.697779, 27.987301, 28.711111, 28.807619, 28.421589, 26.925714, 26.780952, 26.684444, 27.118731, 28.759365, 29.483173, 32.233654, 30.930794, 31.12381, 32.137142, 33.777779, 31.895872, 30.544762, 28.855873, 27.649523, 28.325079, 29.241903, 29.000635, 28.662857, 28.952381, 29.724443, 28.518095, 29.772699, 32.185394, 31.60635, 29.627937, 29.531429, 30.544762, 30.351748, 31.075556, 31.84762, 30.25, 27.4, 28.200001, 30.35, 30.299999, 29.0, 29.65, 28.65, 31.5, 36.700001, 41.400002, 36.349998, 37.75, 34.799999, 34.950001, 36.599998, 36.0, 37.200001, 36.0, 36.549999, 43.200001], "volumes": [145189087, 802570807, 325640423, 168893982, 111962422, 124404606, 79940484, 49479792, 94370841, 78044275, 110180728, 74680945, 65220082, 63395753, 68998140, 74937814, 92436867, 63921288, 176661424, 640619509, 694668206, 228427218, 240627090, 172914824, 229452304, 104714907, 18133209, 74025326, 95752206, 140704855, 397135608, 146457122, 155540397, 153208333, 70620061, 101125917, 100930191, 97479138, 64093377, 102849353, 175342021, 335940074, 197671823, 170917863, 69752239, 121071204, 115816947, 108723663, 109775096, 85792000, 81985999, 115721059, 111515502, 86738914, 65984390, 70667210, 51751271, 54318523, 60557996, 50483275, 66428056, 46687001, 73975660, 60420561, 55348308, 140648333, 230924390, 156387954, 142543398, 99364533, 157415428, 85357175, 36796847, 122194744, 53488654, 69556655, 25443341, 80441342, 46810366, 48231595, 63029076, 105481710, 74984995, 123119249, 148303406, 78365334, 165378631, 143183872, 62181640, 44849077, 51699279, 187753235, 328537841, 290446285, 237225791, 125397438, 123646876, 149525547, 280221066, 112180659, 63480908, 121693517, 71980925, 82743360, 98179702, 83753136, 88273938, 78979746, 144874756, 259342118, 613137756, 254366940, 95855136, 280667747, 461552947, 331036003, 140691041, 143884907, 192896076, 123843738, 79580713, 83105747, 113030921, 93000504, 64417321, 121071045, 163221632, 437696879, 197922642, 197641034, 63871605, 216987886, 189137274, 180827034, 126780185, 157726336, 194479473, 115898258, 262605704, 384142108, 133344723, 182469286, 419206334, 473695895, 1471518815, 1135328223, 613356764, 251792175, 387001991, 214621247, 0, 271243439, 237447302, 307205473, 195090116, 835426127], "sma": {"5": [null, null, null, null, 29.1631, 29.3519, 28.6506, 28.2101, 27.9764, 27.6977, 27.1583, 26.8347, 26.5201, 26.3852, 26.4122, 26.6729, 26.9066, 27.3112, 27.9045, 28.9383, 30.6644, 31.851, 32.6421, 33.2265, 33.1186, 32.3904, 32.2016, 32.4264, 32.4084, 32.6242, 32.777, 32.9748, 33.2984, 33.4996, 33.6852, 33.852, 33.7516, 33.4845, 33.2896, 33.2618, 33.3917, 33.9857, 34.1805, 34.3662, 34.2455, 34.0135, 33.3082, 32.8905, 32.7792, 32.3801, 31.7769, 31.2107, 30.4776, 29.8836, 29.7444, 29.8558, 30.0599, 30.6168, 30.8395, 30.9602, 31.0994, 31.4984, 31.8047, 32.3059, 32.7885, 33.4567, 33.9392, 34.2548, 34.3754, 34.858, 34.8302, 34.8116, 34.9601, 34.8395, 34.4311, 34.2269, 34.0877, 34.1713, 34.6075, 35.0529, 35.517, 35.8325, 35.7768, 35.4798, 34.7738, 33.8257, 31.8128, 29.9913, 28.3637, 27.2538, 26.4721, 26.7327, 27.0029, 27.331, 27.4372, 27.4951, 27.4179, 27.4276, 27.3986, 27.4276, 27.4951, 27.9487, 28.1707, 28.3251, 28.1707, 27.9294, 27.5241, 27.1863, 27.2538, 27.7653, 28.8559, 29.7051, 30.5062, 31.1817, 32.0406, 31.9731, 31.8959, 31.4423, 30.5448, 29.4542, 28.9234, 28.6146, 28.576, 28.8366, 29.1164, 28.9717, 29.1261, 29.8306, 30.3614, 30.3421, 30.5448, 30.6992, 30.3324, 30.2263, 30.6702, 30.8139, 30.185, 29.7546, 29.6095, 29.3, 29.05, 29.5, 29.59, 29.82, 31.1, 33.58, 34.92, 36.74, 37.4, 37.05, 36.09, 36.02, 35.91, 36.15, 36.47, 37.79], "10": [26.987527, 27.517928, 27.810099, 28.03035, 28.255096, 28.488832, 28.520296, 28.488832, 28.416913, 28.430398, 28.255096, 27.742675, 27.365101, 27.180809, 27.054951, 26.915609, 26.87066, 26.915609, 27.14485, 27.675251, 28.668629, 29.378827, 29.976652, 30.565487, 31.028465, 31.527401, 32.026338, 32.534264, 32.817444, 32.871384, 32.583709, 32.588204, 32.862394, 32.954025, 33.154697, 33.314479, 33.363184, 33.391451, 33.394625, 33.473498, 33.62183, 33.868627, 33.832522, 33.827882, 33.753637, 33.702594, 33.64691, 33.535542, 33.572665, 33.312807, 32.895179, 32.259456, 31.684057, 31.331393, 31.062255, 30.816318, 30.635346, 30.54718, 30.361567, 30.352287, 30.477576, 30.779196, 31.210745, 31.57269, 31.87431, 32.278018, 32.718847, 33.029748, 33.340649, 33.823242, 34.143423, 34.375439, 34.607455, 34.607455, 34.644577, 34.528569, 34.449684, 34.565692, 34.723463, 34.742025, 34.871953, 34.960119, 34.97404, 35.043644, 34.913359, 34.671349, 33.822634, 32.884075, 31.921758, 31.013817, 30.148934, 29.272735, 28.497128, 27.847365, 27.345524, 26.983619, 27.075301, 27.215238, 27.364825, 27.432381, 27.495111, 27.683301, 27.799111, 27.861841, 27.799111, 27.712254, 27.736381, 27.678476, 27.789461, 27.968, 28.392635, 28.614604, 28.846223, 29.217778, 29.902984, 30.414476, 30.800508, 30.974222, 30.863238, 30.747429, 30.448254, 30.255238, 30.009143, 29.690666, 29.285333, 28.947555, 28.870349, 29.203301, 29.598984, 29.729269, 29.758222, 29.912635, 30.081524, 30.293841, 30.506159, 30.67935, 30.44208, 30.04354, 29.917905, 29.985112, 29.931969, 29.842492, 29.672318, 29.714762, 30.2, 31.315, 32.21, 33.165, 33.61, 34.075, 34.835, 35.47, 36.325, 36.775, 36.76, 36.94], "20": [24.878842, 25.358958, 25.750017, 26.097532, 26.427909, 26.780761, 27.081921, 27.299924, 27.484216, 27.603332, 27.621312, 27.630301, 27.5876, 27.605579, 27.655024, 27.70222, 27.695478, 27.70222, 27.780882, 28.052825, 28.461863, 28.560751, 28.670877, 28.873148, 29.041708, 29.221505, 29.448499, 29.724936, 29.981147, 30.273317, 30.626169, 30.983515, 31.419523, 31.759756, 32.091581, 32.42094, 32.694761, 32.962857, 33.106035, 33.172441, 33.102769, 33.228415, 33.347458, 33.390954, 33.454167, 33.508536, 33.505047, 33.463496, 33.483645, 33.393153, 33.258505, 33.064042, 32.75829, 32.579638, 32.407946, 32.259456, 32.141128, 32.041361, 31.967116, 31.832547, 31.686377, 31.519326, 31.447401, 31.452042, 31.468283, 31.547168, 31.677096, 31.788464, 31.851108, 32.087764, 32.310499, 32.577318, 32.9091, 33.090072, 33.259444, 33.403293, 33.584266, 33.79772, 34.032056, 34.282633, 34.507688, 34.667779, 34.790747, 34.825549, 34.778968, 34.599959, 34.136159, 33.724884, 33.322611, 32.877921, 32.510444, 32.116427, 31.735584, 31.445505, 31.129441, 30.827484, 30.448968, 30.049656, 29.643292, 29.223099, 28.822022, 28.478018, 28.14812, 27.854603, 27.572318, 27.347936, 27.405841, 27.446857, 27.577143, 27.70019, 27.943873, 28.148952, 28.322667, 28.53981, 28.851048, 29.063365, 29.268445, 29.326349, 29.326349, 29.357714, 29.420444, 29.434921, 29.427683, 29.454222, 29.594159, 29.681016, 29.835429, 30.088762, 30.231111, 30.238349, 30.103238, 30.083936, 30.045333, 29.992254, 29.895746, 29.813452, 29.656214, 29.623421, 29.758444, 29.85719, 29.845095, 29.877564, 29.876921, 30.004302, 30.35308, 30.997175, 31.32604, 31.60427, 31.763953, 32.030056, 32.383484, 32.656246, 32.998659, 33.244881, 33.48, 34.1275], "30": [23.372758, 23.765674, 24.10636, 24.403734, 24.685329, 24.965565, 25.200194, 25.423188, 25.633048, 25.846771, 26.00426, 26.15353, 26.288378, 26.458624, 26.636923, 26.82571, 27.0115, 27.171819, 27.371094, 27.627305, 27.970418, 28.213143, 28.383951, 28.592215, 28.779504, 28.977281, 29.139098, 29.312902, 29.459736, 29.659011, 29.835811, 29.903235, 30.068049, 30.233441, 30.412704, 30.58583, 30.753394, 30.947108, 31.118973, 31.340044, 31.624723, 31.945219, 32.223856, 32.449131, 32.6456, 32.848158, 33.012144, 33.153752, 33.261578, 33.21923, 33.033573, 32.905429, 32.792991, 32.704433, 32.656863, 32.61113, 32.54848, 32.491391, 32.442952, 32.379531, 32.331528, 32.302426, 32.242442, 32.243988, 32.230067, 32.265643, 32.333701, 32.370823, 32.42496, 32.496112, 32.505393, 32.471364, 32.500752, 32.503846, 32.527048, 32.540968, 32.601292, 32.714207, 32.80856, 32.972518, 33.164317, 33.371585, 33.597413, 33.741263, 33.810749, 33.825979, 33.663722, 33.493172, 33.328624, 33.193028, 33.05477, 32.869431, 32.692874, 32.499488, 32.301153, 32.061179, 31.78254, 31.555002, 31.336682, 31.062741, 30.838666, 30.638718, 30.423426, 30.25095, 30.019331, 29.789074, 29.544772, 29.259263, 29.025348, 28.804733, 28.678893, 28.523547, 28.380821, 28.308995, 28.349207, 28.370116, 28.537397, 28.622646, 28.672508, 28.715937, 28.778667, 28.851048, 28.884825, 28.923429, 28.995809, 29.024762, 29.135746, 29.285333, 29.417227, 29.481566, 29.533037, 29.594159, 29.64563, 29.734095, 29.898159, 30.013794, 30.037646, 30.073688, 30.126709, 30.153937, 30.046148, 30.003455, 29.920995, 29.899757, 29.997164, 30.313968, 30.507476, 30.803947, 31.042296, 31.263127, 31.508397, 31.741709, 32.02628, 32.261201, 32.48872, 32.978117], "50": [21.586894, 21.817502, 22.029626, 22.207193, 22.392432, 22.585424, 22.768192, 22.949976, 23.131592, 23.31724, 23.479431, 23.63669, 23.779297, 23.943144, 24.118635, 24.293185, 24.462678, 24.632029, 24.832929, 25.086952, 25.4084, 25.683705, 25.932166, 26.1915, 26.42788, 26.667941, 26.899516, 27.143888, 27.372288, 27.61739, 27.853024, 28.085524, 28.340836, 28.579077, 28.818786, 29.063802, 29.284805, 29.488235, 29.66507, 29.845359, 30.023358, 30.219252, 30.369354, 30.511711, 30.649369, 30.789783, 30.885478, 30.97314, 31.069299, 31.152668, 31.204889, 31.167558, 31.144145, 31.171919, 31.210801, 31.25528, 31.308488, 31.384809, 31.45823, 31.537045, 31.649385, 31.774862, 31.913274, 32.050295, 32.174673, 32.327762, 32.478125, 32.607637, 32.69739, 32.766643, 32.744343, 32.774184, 32.839435, 32.858689, 32.897895, 32.927996, 32.962794, 33.013923, 33.078594, 33.140772, 33.201992, 33.248567, 33.261764, 33.276613, 33.249628, 33.19937, 33.054684, 32.912447, 32.784021, 32.648835, 32.507413, 32.329389, 32.194685, 32.080509, 31.968005, 31.855575, 31.740363, 31.648387, 31.542453, 31.47275, 31.427399, 31.414158, 31.417696, 31.386599, 31.315376, 31.234762, 31.16057, 31.074646, 31.028031, 30.995893, 31.010411, 30.981239, 30.944791, 30.915617, 30.921111, 30.862054, 30.776902, 30.663541, 30.532549, 30.38073, 30.271377, 30.157199, 30.025129, 29.932259, 29.849262, 29.745851, 29.661035, 29.591062, 29.507653, 29.378179, 29.248631, 29.147702, 29.046626, 28.982298, 28.967822, 28.947451, 28.984924, 29.022956, 29.106883, 29.172438, 29.205238, 29.261654, 29.281663, 29.355778, 29.538718, 29.813727, 30.011864, 30.212908, 30.355918, 30.500962, 30.673216, 30.818994, 30.986841, 31.13841, 31.330895, 31.659276], "200": [17.691561, 17.785221, 17.87169, 17.952789, 18.032964, 18.111967, 18.187049, 18.259361, 18.331647, 18.401361, 18.465132, 18.529853, 18.594123, 18.661466, 18.731505, 18.801445, 18.872358, 18.946218, 19.028045, 19.126201, 19.240514, 19.341793, 19.437352, 19.536058, 19.632565, 19.73374, 19.838509, 19.943356, 20.044058, 20.145086, 20.244492, 20.345994, 20.452993, 20.555057, 20.660201, 20.764823, 20.861895, 20.962216, 21.059059, 21.159838, 21.26404, 21.373515, 21.475564, 21.57469, 21.672007, 21.769045, 21.86056, 21.952725, 22.049068, 22.134922, 22.214834, 22.290524, 22.360457, 22.440092, 22.521722, 22.60572, 22.688744, 22.776687, 22.863005, 22.948209, 23.034757, 23.124041, 23.217225, 23.312541, 23.404049, 23.501356, 23.598802, 23.694485, 23.78557, 23.882452, 23.976832, 24.070655, 24.16559, 24.252358, 24.339217, 24.424405, 24.509359, 24.599134, 24.689745, 24.768971, 24.847919, 24.924965, 25.004101, 25.076879, 25.142831, 25.209571, 25.245231, 25.284752, 25.323944, 25.369649, 25.415465, 25.462574, 25.513784, 25.565521, 25.615855, 25.667657, 25.714612, 25.768432, 25.821222, 25.871489, 25.922218, 25.975775, 26.029816, 26.079163, 26.118465, 26.159215, 26.197311, 26.237973, 26.285851, 26.336756, 26.401809, 26.462123, 26.524784, 26.593104, 26.670022, 26.733582, 26.791572, 26.84092, 26.883643, 26.927574, 26.97451, 27.019055, 27.062899, 27.106018, 27.152999, 27.195329, 27.242747, 27.301638, 27.353093, 27.394657, 27.436133, 27.485636, 27.536936, 27.594625, 27.65853, 27.712947, 27.751829, 27.795996, 27.850056, 27.902581, 27.949034, 28.000666, 28.04644, 28.107965, 28.197631, 28.311012, 28.395501, 28.486561, 28.562228, 28.638218, 28.723099, 28.804553, 28.894577, 28.97603, 29.062376, 29.183686]}, "ema": {"5": [null, null, null, null, 29.1631, 28.9713, 28.5588, 28.2388, 27.9655, 27.6935, 27.0926, 26.7669, 26.5198, 26.5948, 26.8246, 26.9478, 27.0599, 27.3894, 28.1634, 29.5934, 31.6705, 32.1861, 32.1254, 32.2946, 32.1677, 32.173, 32.2066, 32.5136, 32.5235, 32.6799, 32.7692, 32.9336, 33.5377, 33.5416, 33.668, 33.7058, 33.3907, 33.3972, 33.1232, 33.3426, 33.7054, 34.3804, 34.3819, 34.0889, 33.7854, 33.6139, 33.1439, 32.8614, 32.8897, 32.3208, 31.6321, 30.8791, 30.1297, 30.0786, 30.2147, 30.4137, 30.4071, 30.7431, 30.8587, 30.9359, 31.1265, 31.5474, 32.0137, 32.5411, 32.8617, 33.5241, 33.9502, 34.1414, 34.1607, 34.7458, 34.7337, 34.7256, 34.9059, 34.4692, 34.2709, 34.0768, 34.0557, 34.5985, 34.9913, 35.3614, 35.5772, 35.5819, 35.5231, 35.1127, 34.2656, 33.2666, 30.6865, 29.2238, 28.2004, 27.8077, 27.6585, 27.382, 27.4712, 27.5789, 27.5703, 27.5967, 27.2122, 27.374, 27.4659, 27.5432, 27.6912, 28.0312, 28.29, 28.3339, 27.8645, 27.5033, 27.2303, 27.1931, 27.7152, 28.3045, 29.6142, 30.0531, 30.41, 30.9857, 31.9164, 31.9096, 31.4546, 30.5884, 29.6088, 29.1809, 29.2012, 29.1344, 28.9772, 28.9689, 29.2208, 28.9865, 29.2486, 30.2275, 30.6871, 30.3341, 30.0665, 30.2259, 30.2679, 30.5371, 30.9739, 30.7326, 29.6218, 29.1478, 29.5486, 29.799, 29.5327, 29.5718, 29.2645, 30.0097, 32.2398, 35.2932, 35.6455, 36.347, 35.8313, 35.5375, 35.8917, 35.9278, 36.3519, 36.2346, 36.3397, 38.6265], "10": [null, null, null, null, null, null, null, null, null, 28.4304, 27.9686, 27.6317, 27.3397, 27.2315, 27.2411, 27.2326, 27.242, 27.3886, 27.8109, 28.655, 29.9586, 30.5511, 30.8152, 31.1458, 31.2854, 31.4487, 31.5987, 31.8767, 31.9979, 32.1788, 32.3186, 32.4902, 32.9003, 33.0183, 33.1824, 33.2913, 33.1948, 33.234, 33.1142, 33.2355, 33.4529, 33.867, 33.9611, 33.8778, 33.7506, 33.6634, 33.398, 33.1978, 33.152, 32.794, 32.3323, 31.7943, 31.2191, 30.9932, 30.9011, 30.8849, 30.7956, 30.9082, 30.9413, 30.9683, 31.0664, 31.307, 31.605, 31.967, 32.2463, 32.7194, 33.0982, 33.3574, 33.5104, 33.9478, 34.0863, 34.1996, 34.3936, 34.2485, 34.1805, 34.0911, 34.077, 34.3692, 34.6251, 34.8936, 35.0963, 35.1863, 35.2262, 35.0563, 34.6045, 33.998, 32.4577, 31.3378, 30.3952, 29.782, 29.3416, 28.8848, 28.6602, 28.5028, 28.3301, 28.2063, 27.8858, 27.8516, 27.8149, 27.7936, 27.8288, 27.9892, 28.138, 28.1896, 27.9598, 27.7454, 27.5525, 27.4737, 27.7074, 28.0303, 28.7945, 29.1829, 29.5358, 30.0088, 30.6941, 30.9126, 30.8457, 30.4839, 29.9686, 29.6698, 29.592, 29.4844, 29.3351, 29.2655, 29.3489, 29.1979, 29.3024, 29.8266, 30.1502, 30.0552, 29.96, 30.0663, 30.1182, 30.2923, 30.5751, 30.516, 29.9494, 29.6313, 29.762, 29.8598, 29.7035, 29.6938, 29.504, 29.8669, 31.1093, 32.9803, 33.593, 34.3488, 34.4308, 34.5252, 34.9025, 35.102, 35.4835, 35.5774, 35.7542, 37.108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0528, 28.793, 29.2144, 29.48, 29.7803, 29.9835, 30.1931, 30.3912, 30.6518, 30.8319, 31.0377, 31.2196, 31.4142, 31.7315, 31.9046, 32.0966, 32.2571, 32.3051, 32.4103, 32.426, 32.5551, 32.7338, 33.0192, 33.1492, 33.1829, 33.1825, 33.1909, 33.0969, 33.0207, 33.0136, 32.8392, 32.5931, 32.2864, 31.9383, 31.7514, 31.631, 31.553, 31.4426, 31.44, 31.4066, 31.3765, 31.389, 31.4843, 31.6235, 31.8113, 31.9725, 32.2464, 32.4898, 32.6835, 32.8279, 33.122, 33.2732, 33.41, 33.5868, 33.5876, 33.6149, 33.622, 33.6593, 33.8521, 34.0354, 34.2322, 34.4014, 34.5147, 34.5995, 34.5702, 34.3799, 34.0836, 33.2686, 32.6048, 31.9904, 31.5172, 31.1213, 30.7125, 30.4208, 30.1707, 29.9214, 29.705, 29.3943, 29.2328, 29.082, 28.9502, 28.8585, 28.8444, 28.8409, 28.801, 28.6224, 28.447, 28.2791, 28.1686, 28.2249, 28.3447, 28.7151, 28.9261, 29.1354, 29.4213, 29.8362, 30.0324, 30.0812, 29.9645, 29.744, 29.6089, 29.5739, 29.5193, 29.4377, 29.3915, 29.4232, 29.337, 29.3785, 29.6458, 29.8326, 29.8131, 29.7862, 29.8585, 29.9055, 30.0169, 30.1913, 30.1968, 29.9305, 29.7657, 29.8213, 29.8669, 29.7843, 29.7716, 29.6647, 29.8395, 30.4929, 31.5317, 31.9906, 32.5391, 32.7544, 32.9635, 33.3098, 33.566, 33.9121, 34.111, 34.3433, 35.1868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.659, 29.8712, 30.09, 30.3903, 30.5942, 30.8088, 31.0006, 31.1141, 31.2623, 31.3469, 31.504, 31.6929, 31.9533, 32.1102, 32.2001, 32.2632, 32.3282, 32.3202, 32.3187, 32.3591, 32.2833, 32.1524, 31.9731, 31.7574, 31.6425, 31.568, 31.5192, 31.4466, 31.4446, 31.4217, 31.4003, 31.4072, 31.4706, 31.5658, 31.6968, 31.8133, 32.0091, 32.1893, 32.34, 32.4599, 32.6829, 32.8136, 32.936, 33.0863, 33.1192, 33.1679, 33.2015, 33.2539, 33.4107, 33.5633, 33.7271, 33.8743, 33.9851, 34.0767, 34.0906, 33.9926, 33.8168, 33.282, 32.8314, 32.4006, 32.0536, 31.7508, 31.4333, 31.1892, 30.9701, 30.7497, 30.5497, 30.2847, 30.1178, 29.9586, 29.8127, 29.695, 29.6315, 29.5783, 29.5037, 29.3374, 29.1724, 29.0119, 28.8898, 28.8814, 28.9202, 29.134, 29.2499, 29.3708, 29.5493, 29.8221, 29.9559, 29.9939, 29.9204, 29.7739, 29.6805, 29.6522, 29.6101, 29.549, 29.5105, 29.5243, 29.4594, 29.4796, 29.6542, 29.7801, 29.7703, 29.7549, 29.8059, 29.8411, 29.9207, 30.045, 30.0583, 29.8868, 29.7779, 29.8148, 29.8461, 29.7916, 29.7824, 29.7094, 29.8249, 30.2684, 30.9866, 31.3326, 31.7467, 31.9436, 32.1376, 32.4255, 32.6561, 32.9493, 33.1461, 33.3657, 34.0002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1527, 31.1175, 31.0491, 30.9542, 30.9159, 30.8991, 30.8956, 30.876, 30.8971, 30.9047, 30.912, 30.9353, 30.9923, 31.069, 31.1681, 31.2596, 31.4004, 31.5338, 31.651, 31.751, 31.9143, 32.0239, 32.1292, 32.2523, 32.305, 32.3665, 32.4183, 32.4809, 32.6065, 32.7308, 32.863, 32.9864, 33.0885, 33.1794, 33.223, 33.1975, 33.1218, 32.824, 32.5681, 32.3165, 32.1089, 31.9227, 31.7229, 31.5632, 31.4154, 31.2639, 31.1222, 30.9387, 30.8116, 30.6876, 30.5703, 30.4691, 30.4001, 30.3377, 30.2625, 30.1317, 30.0003, 29.8702, 29.7623, 29.723, 29.7136, 29.8124, 29.8563, 29.906, 29.9935, 30.1419, 30.2107, 30.2238, 30.1701, 30.0713, 30.0028, 29.973, 29.9348, 29.885, 29.8484, 29.8435, 29.7915, 29.7908, 29.8847, 29.9522, 29.9395, 29.9235, 29.9479, 29.9637, 30.0073, 30.0795, 30.0862, 29.9808, 29.911, 29.9282, 29.9428, 29.9058, 29.8958, 29.8469, 29.9118, 30.178, 30.618, 30.8428, 31.1137, 31.2583, 31.403, 31.6068, 31.7791, 31.9917, 32.1489, 32.3215, 32.7481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.59584, 28.80048, 29.270949, 29.211017, 29.106135, 28.914351, 28.37496, 28.024356, 27.760655, 27.484966, 26.882646, 26.535038, 26.265343, 26.340258, 26.63992, 26.900626, 27.104396, 27.484966, 28.285062, 29.80135, 32.096758, 32.947797, 32.99874, 32.995743, 32.558238, 32.246589, 32.207634, 32.516284, 32.55524, 32.750021, 32.8579, 33.019716, 33.610051, 33.693737, 33.834085, 33.866168, 33.502382, 33.3886, 33.085431, 33.249389, 33.639175, 34.418748, 34.551771, 34.325942, 33.929969, 33.605147, 33.001907, 32.66471, 32.683272, 32.151182, 31.44276, 30.641533, 29.781528, 29.614477, 29.815557, 30.171314, 30.35074, 30.802397, 30.960168, 31.043694, 31.226213, 31.656216, 32.138809, 32.735862, 33.134929, 33.821695, 34.270258, 34.465151, 34.446589, 34.960117, 34.910622, 34.870407, 35.021991, 34.56724, 34.245511, 33.998026, 33.926875, 34.458965, 34.994148, 35.492208, 35.810844, 35.83559, 35.693288, 35.198321, 34.228853, 33.060447, 30.293983, 28.455864, 27.176635, 26.729482, 26.764868, 26.883894, 27.189503, 27.453291, 27.52728, 27.598052, 27.247407, 27.340698, 27.414688, 27.514413, 27.700995, 28.106328, 28.392635, 28.476276, 28.00982, 27.546582, 27.131598, 26.996487, 27.520847, 28.263957, 29.753398, 30.445038, 30.917927, 31.461588, 32.326942, 32.278688, 31.802582, 30.789249, 29.524994, 28.7851, 28.714327, 28.740063, 28.756148, 28.881608, 29.177566, 28.978116, 29.245122, 30.264888, 30.856804, 30.612317, 30.342095, 30.342095, 30.226287, 30.47399, 31.014435, 30.87436, 29.736381, 29.07472, 29.273175, 29.503333, 29.403333, 29.603333, 29.32, 29.956667, 32.25, 35.683334, 36.606667, 37.55, 36.903333, 36.086667, 35.936666, 35.906666, 36.3, 36.33, 36.463333, 38.706667], "10": [27.270299, 28.043426, 28.458594, 28.599979, 28.693147, 28.753624, 28.616324, 28.448786, 28.254279, 28.023812, 27.562061, 27.173045, 26.860852, 26.748071, 26.766868, 26.792203, 26.859218, 27.07334, 27.581675, 28.546857, 30.028548, 30.855614, 31.332894, 31.815893, 32.061072, 32.271107, 32.406772, 32.607, 32.608635, 32.640508, 32.654402, 32.777808, 33.170092, 33.295014, 33.470771, 33.584731, 33.484028, 33.492586, 33.344139, 33.414476, 33.58859, 33.971968, 34.065804, 34.005901, 33.887784, 33.80004, 33.527527, 33.282012, 33.174864, 32.740361, 32.184367, 31.544004, 30.884236, 30.573756, 30.420204, 30.374645, 30.297869, 30.439609, 30.538321, 30.670781, 30.880861, 31.228463, 31.622468, 32.056126, 32.407103, 32.94791, 33.406879, 33.735076, 33.947686, 34.415936, 34.577082, 34.680013, 34.842002, 34.658077, 34.524773, 34.350972, 34.257322, 34.481745, 34.701949, 34.952526, 35.182854, 35.313626, 35.394621, 35.270598, 34.821104, 34.158416, 32.495689, 31.127648, 29.903935, 29.01311, 28.34878, 27.745193, 27.450064, 27.322274, 27.268756, 27.324028, 27.225766, 27.338944, 27.417904, 27.478441, 27.579336, 27.800427, 28.004848, 28.118026, 27.947821, 27.762701, 27.575827, 27.463527, 27.660052, 27.968, 28.743573, 29.205057, 29.661276, 30.259625, 31.088716, 31.451059, 31.474748, 31.121178, 30.516687, 30.055203, 29.781471, 29.518268, 29.228744, 29.036606, 29.042747, 28.903249, 29.053275, 29.656011, 30.092929, 30.098193, 30.062222, 30.205229, 30.285068, 30.465801, 30.748306, 30.701732, 30.105487, 29.697836, 29.753556, 29.823028, 29.643916, 29.592649, 29.375833, 29.708139, 30.978182, 33.014546, 33.93, 34.937273, 35.234545, 35.478182, 35.937272, 36.149091, 36.463636, 36.404545, 36.363636, 37.534545], "20": [26.121611, 26.72741, 27.150495, 27.420752, 27.653632, 27.859328, 27.950083, 27.999313, 28.010658, 27.978765, 27.815664, 27.672254, 27.519427, 27.43916, 27.408552, 27.364673, 27.324861, 27.358466, 27.549821, 27.994819, 28.734983, 29.1879, 29.515815, 29.893175, 30.182777, 30.48201, 30.772682, 31.123072, 31.391483, 31.678302, 31.933015, 32.184088, 32.542398, 32.745249, 32.951053, 33.111995, 33.144345, 33.212487, 33.175548, 33.239876, 33.35975, 33.610002, 33.720126, 33.734945, 33.714687, 33.697247, 33.572983, 33.457891, 33.408627, 33.189509, 32.890622, 32.520591, 32.098371, 31.833431, 31.634118, 31.482093, 31.304435, 31.235272, 31.144676, 31.06115, 31.030215, 31.097168, 31.233063, 31.437679, 31.633014, 31.954963, 32.26498, 32.536107, 32.765692, 33.152827, 33.40252, 33.631, 33.887102, 33.952508, 34.027195, 34.068074, 34.126188, 34.326164, 34.514649, 34.711752, 34.876151, 34.979343, 35.049611, 35.002102, 34.787424, 34.453101, 33.588948, 32.842496, 32.121426, 31.521389, 30.995873, 30.454803, 30.029383, 29.654021, 29.283308, 28.951887, 28.534334, 28.272316, 28.043732, 27.858445, 27.74075, 27.730187, 27.761577, 27.787622, 27.699156, 27.623788, 27.560599, 27.533255, 27.658256, 27.839782, 28.271541, 28.556009, 28.839329, 29.202612, 29.701467, 29.99145, 30.132535, 30.093243, 29.933545, 29.838186, 29.827156, 29.787174, 29.713645, 29.668378, 29.694113, 29.591631, 29.600363, 29.824169, 29.968701, 29.911256, 29.84393, 29.88598, 29.911486, 30.009602, 30.186304, 30.220042, 29.99019, 29.851503, 29.920701, 29.972278, 29.89064, 29.87206, 29.755149, 29.909728, 30.547414, 31.599502, 32.109294, 32.7211, 33.025455, 33.328888, 33.764121, 34.108551, 34.541289, 34.827131, 35.141905, 36.067619], "30": [24.94198, 25.449526, 25.838925, 26.128045, 26.39508, 26.646847, 26.825435, 26.980186, 27.108951, 27.206777, 27.209615, 27.216792, 27.20854, 27.237986, 27.291249, 27.327208, 27.356788, 27.42368, 27.587527, 27.915415, 28.44427, 28.782791, 29.027353, 29.301495, 29.515802, 29.735425, 29.948088, 30.20541, 30.41382, 30.641756, 30.853936, 31.075009, 31.38743, 31.612038, 31.849925, 32.067265, 32.207573, 32.378984, 32.484009, 32.655783, 32.855208, 33.120091, 33.277478, 33.360007, 33.407046, 33.447398, 33.405824, 33.359659, 33.34627, 33.212162, 33.020911, 32.784757, 32.50897, 32.327255, 32.184186, 32.065142, 31.922104, 31.848971, 31.758565, 31.671284, 31.615039, 31.618771, 31.660307, 31.747625, 31.828855, 31.997802, 32.16146, 32.302766, 32.420719, 32.645949, 32.788751, 32.930954, 33.111278, 33.181931, 33.270346, 33.345289, 33.440291, 33.639176, 33.836764, 34.04922, 34.245111, 34.401684, 34.532911, 34.577717, 34.502244, 34.338233, 33.802773, 33.327591, 32.854074, 32.447209, 32.070885, 31.669236, 31.332467, 31.016429, 30.697302, 30.397197, 30.034745, 29.771212, 29.519246, 29.284478, 29.086062, 28.948801, 28.830665, 28.701514, 28.486983, 28.278055, 28.077757, 27.921238, 27.888986, 27.918523, 28.139744, 28.285028, 28.452787, 28.69513, 29.047955, 29.276772, 29.417072, 29.437619, 29.374837, 29.352422, 29.386355, 29.400676, 29.388534, 29.392893, 29.444571, 29.413751, 29.462005, 29.658756, 29.808499, 29.822094, 29.825311, 29.890583, 29.93946, 30.031713, 30.16807, 30.190769, 30.022137, 29.90358, 29.921406, 29.932586, 29.858139, 29.832581, 29.745261, 29.847132, 30.285858, 31.021525, 31.410946, 31.878206, 32.136015, 32.388125, 32.73244, 33.022221, 33.374368, 33.630737, 33.907434, 34.598484], "50": [23.215823, 23.594365, 23.907457, 24.164638, 24.413092, 24.656044, 24.857937, 25.047374, 25.222631, 25.38019, 25.481113, 25.584488, 25.678172, 25.794466, 25.925488, 26.046102, 26.163396, 26.30401, 26.503203, 26.802043, 27.223125, 27.529364, 27.777214, 28.039997, 28.264408, 28.490125, 28.709953, 28.954191, 29.165931, 29.386341, 29.595377, 29.807511, 30.068697, 30.272957, 30.482432, 30.677047, 30.82202, 30.983802, 31.104852, 31.26628, 31.446113, 31.669919, 31.833271, 31.956161, 32.060731, 32.163542, 32.218993, 32.27433, 32.351706, 32.356161, 32.320952, 32.24912, 32.149637, 32.103844, 32.076978, 32.061326, 32.027553, 32.031726, 32.020169, 32.005733, 32.004583, 32.033602, 32.079538, 32.145522, 32.202493, 32.307359, 32.404402, 32.484629, 32.54704, 32.673261, 32.749453, 32.82652, 32.924253, 32.953917, 32.993744, 33.024755, 33.067323, 33.174038, 33.282386, 33.400937, 33.51341, 33.607104, 33.691693, 33.732091, 33.704437, 33.626749, 33.325846, 33.060894, 32.795843, 32.569891, 32.362485, 32.13981, 31.956286, 31.783722, 31.606173, 31.436821, 31.22457, 31.066037, 30.909219, 30.758447, 30.621763, 30.515242, 30.413025, 30.29553, 30.120594, 29.942773, 29.764329, 29.605826, 29.51503, 29.454448, 29.502987, 29.499865, 29.505456, 29.552215, 29.664457, 29.702683, 29.69024, 29.614905, 29.496708, 29.410141, 29.365481, 29.315648, 29.257046, 29.214978, 29.206828, 29.154626, 29.155678, 29.254673, 29.333704, 29.338421, 29.344431, 29.395259, 29.442477, 29.522043, 29.634408, 29.68469, 29.624005, 29.593224, 29.645265, 29.692054, 29.685292, 29.702733, 29.678747, 29.76574, 30.053749, 30.518898, 30.775222, 31.078678, 31.258564, 31.438724, 31.677902, 31.886796, 32.137031, 32.333626, 32.545845, 33.0113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6158, 5.0488, 4.5375, 4.1775, 3.8392, 3.5297, 3.1907, 2.8727, 2.5566, 2.3672, 2.4329, 2.5701, 2.7507, 2.6955, 2.7562, 2.9882, 3.55, 3.8324, 3.7005, 3.4926, 2.8926, 2.7084, 2.6605, 2.5206, 2.3636, 2.3526, 2.391, 2.0139, 2.0649, 1.9368, 1.9336, 2.2827, 2.2793, 2.3605, 2.3223, 2.4659, 2.8333, 3.2252, 3.5505, 3.5389, 3.2281, 2.8265, 2.4463, 2.1715, 1.8869, 1.1297, 0.0649, -0.749, -1.4088, -1.5497, -1.1404, -0.8944, -0.7456, -0.6514, -0.655, -0.7102, -0.6666, -0.5816, -0.618, -0.4186, -0.3138, -0.1139, 0.283, 0.3934, 0.6047, 0.7143, 0.531, 0.3106, 0.2337, 0.0238, 0.0666, 0.2144, 0.3093, 0.6472, 0.8655, 1.3262, 1.727, 2.0095, 2.4044, 2.3315, 1.9492, 1.3616, 0.1974, -0.7353, -1.426, -1.8712, -1.8089, -1.8623, -1.9075, -2.0894, -2.2799, -2.459, -2.7845, -2.9062, -2.9859, -3.1142, -2.9698, -2.9038, -2.9143, -2.6134, -2.6568, -2.7731, -2.8881, -3.2782, -3.3111, -3.3044, -2.9307, -2.5145, -2.2206, -1.721, -1.1496, -0.5379, 0.5517, 1.108, 1.1404, 1.219, 0.8455, 0.798, 0.7405, 0.7226, 0.7545, 0.6021, 0.8687, 1.2512, 1.4534, 1.5738, 1.3636, 1.0545, 0.7764, 0.8566, 1.2363, 1.418, 1.3223, 1.1421, 0.7644, 0.4669, 0.0283, -0.2335, -0.6828, -0.8429, -0.163, 1.0349, 1.9601, 3.0241, 3.4841, 3.1311, 3.2809, 3.0443, 3.1698, 3.1925, 3.1113, 3.8952], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 47.87, 48.37, 52.56, 60.14, 68.95, 75.98, 63.93, 59.22, 60.83, 58.01, 58.78, 59.05, 61.62, 58.9, 60.35, 60.12, 61.23, 66.03, 59.62, 60.89, 60.13, 54.71, 57.34, 53.07, 57.95, 60.33, 64.66, 57.65, 53.55, 52.09, 52.49, 47.56, 48.02, 51.22, 43.4, 39.95, 36.94, 34.58, 41.84, 44.36, 45.96, 44.2, 49.32, 47.82, 47.82, 50.09, 54.58, 57.2, 60.1, 59.48, 65.09, 64.76, 62.69, 60.26, 67.43, 59.33, 59.33, 61.79, 51.7, 53.07, 52.01, 53.76, 61.51, 61.89, 63.27, 62.57, 59.41, 58.01, 50.33, 41.25, 35.95, 22.34, 26.38, 26.11, 30.75, 32.53, 31.17, 35.63, 36.41, 35.64, 36.22, 32.26, 39.65, 39.47, 39.77, 41.58, 45.98, 46.55, 44.51, 37.6, 37.0, 36.59, 39.88, 50.36, 54.15, 65.08, 58.03, 58.74, 62.36, 67.35, 57.87, 52.19, 46.1, 42.3, 45.03, 48.59, 47.71, 46.45, 47.73, 51.07, 46.11, 51.4, 59.61, 57.12, 49.5, 49.15, 52.86, 52.08, 54.78, 57.52, 50.67, 41.24, 44.37, 51.8, 51.63, 47.22, 49.54, 46.18, 55.46, 66.73, 73.31, 59.66, 61.79, 55.19, 55.45, 58.32, 56.89, 59.06, 56.02, 57.11, 67.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9961, 1.9353, 1.9337, 1.8639, 1.8238, 1.7679, 1.7292, 1.7975, 1.735, 1.6959, 1.6349, 1.487, 1.406, 1.2598, 1.2273, 1.2395, 1.3388, 1.2938, 1.1736, 1.04, 0.931, 0.7498, 0.6067, 0.5395, 0.3401, 0.1059, -0.1492, -0.4065, -0.4961, -0.52, -0.5068, -0.524, -0.4502, -0.413, -0.3792, -0.3151, -0.1909, -0.0471, 0.118, 0.2386, 0.4377, 0.585, 0.6715, 0.7058, 0.8615, 0.8774, 0.88, 0.9163, 0.8011, 0.7239, 0.6404, 0.5935, 0.6833, 0.7533, 0.8254, 0.8652, 0.8531, 0.8192, 0.6943, 0.4514, 0.152, -0.5424, -1.0187, -1.3917, -1.5988, -1.716, -1.8305, -1.834, -1.8043, -1.7797, -1.7324, -1.7718, -1.6825, -1.5971, -1.5082, -1.3983, -1.2385, -1.0915, -0.9946, -1.0268, -1.0518, -1.0671, -1.0323, -0.8624, -0.6617, -0.2775, -0.0772, 0.0959, 0.3113, 0.6074, 0.6823, 0.6255, 0.4391, 0.1919, 0.0497, 0.0111, -0.0386, -0.1041, -0.1311, -0.0891, -0.1514, -0.0985, 0.1365, 0.273, 0.2189, 0.1664, 0.2042, 0.2161, 0.2806, 0.3897, 0.3432, 0.0754, -0.0714, -0.014, 0.0271, -0.0448, -0.0486, -0.1309, 0.0335, 0.5767, 1.3707, 1.5742, 1.8275, 1.7697, 1.7162, 1.7865, 1.7733, 1.8383, 1.7728, 1.745, 2.2338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8425, 1.8132, 1.7775, 1.7194, 1.6567, 1.5773, 1.5073, 1.4538, 1.4308, 1.4034, 1.3574, 1.2939, 1.2214, 1.127, 1.023, 0.9263, 0.809, 0.6684, 0.5049, 0.3226, 0.1589, 0.0231, -0.0829, -0.1711, -0.2269, -0.2641, -0.2872, -0.2927, -0.2724, -0.2273, -0.1583, -0.0789, 0.0244, 0.1365, 0.2435, 0.336, 0.4411, 0.5284, 0.5987, 0.6622, 0.69, 0.6968, 0.6855, 0.6671, 0.6703, 0.6869, 0.7146, 0.7447, 0.7664, 0.777, 0.7604, 0.6986, 0.5893, 0.363, 0.0866, -0.209, -0.487, -0.7328, -0.9523, -1.1287, -1.2638, -1.367, -1.4401, -1.5064, -1.5416, -1.5527, -1.5438, -1.5147, -1.4595, -1.3859, -1.3076, -1.2515, -1.2115, -1.1826, -1.1526, -1.0945, -1.008, -0.8619, -0.7049, -0.5448, -0.3736, -0.1774, -0.0054, 0.1208, 0.1844, 0.1859, 0.1587, 0.1292, 0.0956, 0.0557, 0.0183, -0.0032, -0.0328, -0.046, -0.0095, 0.047, 0.0814, 0.0984, 0.1196, 0.1389, 0.1672, 0.2117, 0.238, 0.2055, 0.1501, 0.1173, 0.0993, 0.0704, 0.0466, 0.0111, 0.0156, 0.1278, 0.3764, 0.616, 0.8583, 1.0406, 1.1757, 1.2978, 1.3929, 1.482, 1.5402, 1.5811, 1.7117], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1075, -0.1173, -0.1426, -0.2324, -0.2507, -0.3175, -0.28, -0.2143, -0.092, -0.1096, -0.1838, -0.2539, -0.2904, -0.3772, -0.4163, -0.3868, -0.4689, -0.5625, -0.6541, -0.7291, -0.655, -0.5431, -0.4239, -0.3529, -0.2233, -0.1489, -0.092, -0.0224, 0.0815, 0.1802, 0.2763, 0.3175, 0.4133, 0.4485, 0.428, 0.3698, 0.4204, 0.349, 0.2813, 0.2541, 0.1111, 0.0271, -0.0451, -0.0736, 0.013, 0.0664, 0.1108, 0.1205, 0.0867, 0.0422, -0.0661, -0.2472, -0.4373, -0.9054, -1.1053, -1.1827, -1.1118, -0.9832, -0.8782, -0.7053, -0.5405, -0.4127, -0.2923, -0.2654, -0.1409, -0.0444, 0.0356, 0.1164, 0.221, 0.2944, 0.313, 0.2247, 0.1597, 0.1155, 0.1203, 0.2321, 0.3463, 0.5844, 0.6277, 0.6407, 0.6849, 0.7848, 0.6877, 0.5047, 0.2547, 0.006, -0.109, -0.1181, -0.1342, -0.1598, -0.1494, -0.0859, -0.1186, -0.0525, 0.146, 0.226, 0.1375, 0.068, 0.0846, 0.0772, 0.1134, 0.178, 0.1052, -0.1301, -0.2215, -0.1313, -0.0722, -0.1152, -0.0952, -0.142, 0.0179, 0.4489, 0.9943, 0.9582, 0.9692, 0.7291, 0.5405, 0.4887, 0.3804, 0.3563, 0.2326, 0.1639, 0.5221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 23.96, 27.16, 40.0, 73.26, 79.37, 84.29, 92.19, 69.53, 58.98, 64.45, 58.2, 60.55, 57.69, 63.96, 56.74, 60.85, 60.19, 59.04, 71.24, 45.26, 56.0, 53.4, 34.32, 39.32, 21.62, 45.1, 59.41, 69.35, 45.97, 30.65, 25.0, 26.61, 8.06, 17.04, 27.41, 0.0, 9.3, 8.85, 19.07, 31.36, 36.02, 41.82, 42.56, 66.46, 62.03, 65.33, 74.83, 88.11, 93.88, 99.35, 96.15, 90.86, 78.29, 73.81, 69.64, 91.67, 65.87, 60.69, 67.63, 41.73, 42.31, 34.17, 40.0, 70.0, 64.21, 71.58, 69.47, 60.0, 55.79, 30.53, 5.29, 8.63, 18.93, 24.44, 23.41, 29.6, 32.01, 28.23, 34.08, 35.11, 35.01, 36.49, 27.38, 41.58, 51.56, 72.99, 62.2, 80.49, 82.05, 71.79, 32.05, 22.22, 19.44, 36.36, 80.52, 64.17, 60.36, 48.2, 50.0, 59.46, 74.77, 57.21, 44.59, 28.83, 17.57, 23.87, 32.43, 24.39, 14.29, 17.46, 29.34, 14.37, 29.94, 59.88, 55.35, 34.81, 33.33, 48.89, 45.93, 51.26, 64.71, 36.88, 7.83, 20.35, 50.53, 49.83, 31.58, 42.65, 27.94, 69.85, 98.51, 69.76, 45.71, 52.38, 38.33, 39.05, 46.9, 41.98, 47.9, 41.98, 44.69, 77.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 30.37, 46.81, 64.21, 78.97, 85.28, 82.0, 73.57, 64.32, 60.54, 61.07, 58.81, 60.73, 59.46, 60.52, 59.26, 60.03, 63.49, 58.51, 57.5, 51.55, 47.91, 42.35, 31.75, 35.35, 42.04, 57.95, 58.24, 48.66, 33.87, 27.42, 19.89, 17.24, 17.5, 14.82, 12.24, 6.05, 12.41, 19.76, 28.82, 36.4, 40.13, 50.28, 57.02, 64.61, 67.4, 76.09, 85.61, 93.78, 96.46, 95.45, 88.43, 80.99, 73.91, 78.37, 75.73, 72.74, 64.73, 56.68, 50.56, 39.4, 38.83, 48.06, 58.07, 68.6, 68.42, 67.02, 61.75, 48.77, 30.54, 14.82, 10.95, 17.33, 22.26, 25.82, 28.34, 29.95, 31.44, 32.47, 34.73, 35.54, 32.96, 35.15, 40.17, 55.38, 62.25, 71.89, 74.91, 78.11, 61.96, 42.02, 24.57, 26.01, 45.44, 60.35, 68.35, 57.58, 52.85, 52.55, 61.41, 63.81, 58.86, 43.54, 30.33, 23.42, 24.62, 26.9, 23.7, 18.71, 20.36, 20.39, 24.55, 34.73, 48.39, 50.01, 41.16, 39.01, 42.72, 48.69, 53.97, 50.95, 36.47, 21.69, 26.24, 40.24, 43.98, 41.35, 34.06, 46.81, 65.43, 79.37, 71.33, 55.95, 45.47, 43.25, 41.43, 42.64, 45.59, 43.95, 44.86, 54.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.29, -76.04, -72.84, -60.0, -26.74, -20.63, -15.71, -7.81, -30.47, -41.02, -35.55, -41.8, -39.45, -42.31, -36.04, -43.26, -39.15, -39.81, -40.96, -28.76, -54.74, -44.0, -46.6, -65.68, -60.68, -78.38, -54.9, -40.59, -30.65, -54.03, -69.35, -75.0, -73.39, -91.94, -82.96, -72.59, -100.0, -90.7, -91.15, -80.93, -68.64, -63.98, -58.18, -57.44, -33.54, -37.97, -34.67, -25.17, -11.89, -6.12, -0.65, -3.85, -9.14, -21.71, -26.19, -30.36, -8.33, -34.13, -39.31, -32.37, -58.27, -57.69, -65.83, -60.0, -30.0, -35.79, -28.42, -30.53, -40.0, -44.21, -69.47, -94.71, -91.37, -81.07, -75.56, -76.59, -70.4, -67.99, -71.77, -65.92, -64.89, -64.99, -63.51, -72.62, -58.42, -48.44, -27.01, -37.8, -19.51, -17.95, -28.21, -67.95, -77.78, -80.56, -63.64, -19.48, -35.83, -39.64, -51.8, -50.0, -40.54, -25.23, -42.79, -55.41, -71.17, -82.43, -76.13, -67.57, -75.61, -85.71, -82.54, -70.66, -85.63, -70.06, -40.12, -44.65, -65.19, -66.67, -51.11, -54.07, -48.74, -35.29, -63.12, -92.17, -79.65, -49.47, -50.17, -68.42, -57.35, -72.06, -30.15, -1.49, -30.24, -54.29, -47.62, -61.67, -60.95, -53.1, -58.02, -52.1, -58.02, -55.31, -22.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7338, 1.687, 1.6211, 1.5887, 1.6775, 1.8499, 2.0292, 2.1058, 2.1833, 2.1686, 2.1775, 2.1343, 2.0364, 2.0001, 1.9343, 1.9663, 2.0924, 2.0424, 2.0731, 2.0987, 2.025, 1.9831, 1.9806, 1.9817, 1.9595, 1.9256, 1.967, 2.1116, 2.143, 2.1391, 2.0394, 1.96, 1.9161, 1.8886, 1.8598, 1.8695, 1.8552, 1.8686, 1.9373, 1.9646, 1.9171, 1.863, 1.8924, 1.8865, 1.8313, 1.7568, 1.7573, 1.7113, 1.6951, 1.6238, 1.6503, 1.7048, 1.7653, 1.7851, 1.8233, 1.8289, 1.9038, 1.8871, 1.8186, 1.8743, 1.8399, 1.8212, 1.7441, 1.7886, 1.7503, 1.6816, 1.6444, 1.6927, 1.6612, 1.6652, 1.6997, 1.7092, 2.1869, 2.2064, 2.1385, 2.0581, 2.0145, 2.0464, 2.0898, 2.0301, 2.0092, 1.9381, 1.9065, 1.9013, 1.8516, 1.7918, 1.7327, 1.7399, 1.7087, 1.6659, 1.671, 1.593, 1.5378, 1.5279, 1.6221, 1.7269, 2.1033, 2.1909, 2.1412, 2.2537, 2.3891, 2.4425, 2.43, 2.3978, 2.3403, 2.2834, 2.2065, 2.1143, 2.0254, 1.9772, 1.9049, 1.8929, 1.9094, 2.097, 2.1023, 2.2313, 2.165, 2.1827, 2.2198, 2.2784, 2.2294, 2.2759, 2.3562, 2.3236, 2.4505, 2.5469, 2.4828, 2.4126, 2.4831, 2.6415, 2.8349, 3.4217, 3.588, 3.5103, 3.5882, 3.4961, 3.3643, 3.374, 3.4187, 3.4816, 3.4722, 3.7635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1695, 1.2817, 0.9646, 0.8199, 0.8426, 0.7546, 0.7554, 0.7393, 0.7814, 0.7111, 0.7245, 0.6997, 0.706, 0.8157, 0.6834, 0.703, 0.672, 0.5104, 0.5946, 0.3565, 0.6649, 0.9378, 1.1578, 0.7762, 0.5303, 0.4201, 0.4271, 0.103, 0.1599, 0.3401, -0.0667, -0.1312, -0.1319, -0.108, 0.1364, 0.2358, 0.3012, 0.2653, 0.415, 0.3815, 0.3975, 0.4739, 0.6499, 0.78, 0.8984, 0.8719, 1.0474, 0.9699, 0.886, 0.8203, 0.9723, 0.7915, 0.7659, 0.8155, 0.5724, 0.5933, 0.546, 0.5771, 0.8443, 0.8396, 0.8887, 0.8608, 0.7446, 0.6769, 0.3399, -0.0955, -0.1934, -0.4313, -0.1469, -0.0421, 0.084, 0.1509, 0.1566, 0.2378, 0.2696, 0.2769, 0.3029, 0.2539, 0.3502, 0.3662, 0.389, 0.432, 0.522, 0.5776, 0.5889, 0.3631, 0.3297, 0.2557, 0.3824, 0.9303, 1.0647, 1.3517, 1.001, 0.9591, 1.0198, 1.0996, 0.8314, 0.654, 0.4424, 0.2948, 0.3723, 0.4777, 0.4455, 0.4042, 0.4368, 0.5171, 0.3391, 0.4906, 0.8229, 0.7115, 0.4059, 0.4085, 0.5741, 0.5498, 0.6829, 0.881, 0.591, 0.0647, 0.2312, 0.6182, 0.5914, 0.3267, 0.4528, 0.2455, 0.8028, 1.3316, 1.3593, 0.8893, 0.9371, 0.7118, 0.7021, 0.7852, 0.7229, 0.7738, 0.6783, 0.6961, 1.019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0658, 0.0425, -0.0304, -0.0189, 0.0632, 0.0065, -0.0206, -0.0215, 0.0016, -0.0046, 0.0012, -0.064, -0.0552, -0.0413, -0.0625, -0.0724, -0.0636, -0.0542, -0.0436, -0.0613, -0.1027, -0.2793, -0.1883, -0.1805, -0.2818, -0.2219, -0.2261, -0.2569, -0.26, -0.2067, -0.2395, -0.1495, -0.171, -0.1739, -0.1378, -0.1236, -0.1304, -0.1093, -0.1163, -0.1007, -0.158, -0.1546, -0.1769, -0.0725, 0.0606, 0.0807, 0.1291, 0.1319, 0.0762, -0.0249, 0.0659, -0.0037, 0.0103, -0.0276, -0.0757, -0.0873, -0.0746, -0.0739, -0.0584, -0.0408, -0.0055, -0.012, -0.0097, -0.0227, -0.1058, -0.178, -0.2156, -0.1763, -0.2083, -0.1667, -0.1993, -0.1037, -0.1082, -0.1557, 0.0167, 0.097, 0.0974, 0.0409, 0.0573, -0.0068, -0.0323, -0.021, -0.0302, -0.0285, -0.017, -0.0036, 0.0081, -0.0238, 0.043, 0.0693, 0.0236, -0.0405, -0.0622, -0.0394, -0.0922, -0.1105, -0.1902, -0.187, -0.2582, -0.258, -0.2389, -0.2251, -0.2362, -0.2283, -0.2282, -0.1994, -0.2333, -0.2006, -0.1743, -0.1683, -0.1816, -0.171, -0.1018, -0.0589, -0.0625, -0.0691, 0.0116, 0.0066, 0.0725, 0.1336, 0.0353, -0.0171, -0.0028, -0.1027, 0.0021, 0.2354, 0.1386, 0.0738, 0.0634, -0.0006, 0.0129, 0.0174, -0.0143, -0.0054, -0.0071, -0.0149, 0.0983], "obv": [0, 802570807, 476930384, 308036402, 196073980, 320478586, 240538102, 191058310, 96687469, 18643194, -91537534, -16856589, -82076671, -18680918, 50317222, -24620592, 67816275, 131737563, 308398987, 949018496, 1643686702, 1415259484, 1174632394, 1347547218, 1118094914, 1222809821, 1240943030, 1314968356, 1219216150, 1359921005, 962785397, 1109242519, 1264782916, 1111574583, 1182194644, 1081068727, 980138536, 1077617674, 1013524297, 1116373650, 1291715671, 1627655745, 1429983922, 1259066059, 1189313820, 1310385024, 1194568077, 1303291740, 1413066836, 1327274836, 1245288837, 1129567778, 1018052276, 1104791190, 1170775580, 1241442790, 1189691519, 1244010042, 1183452046, 1183452046, 1249880102, 1296567103, 1370542763, 1430963324, 1375615016, 1516263349, 1285338959, 1128951005, 986407607, 1085772140, 928356712, 928356712, 965153559, 842958815, 896447469, 826890814, 852334155, 932775497, 979585863, 1027817458, 964788382, 859306672, 784321677, 661202428, 512899022, 434533688, 269155057, 412338929, 350157289, 395006366, 446705645, 258952410, 587490251, 877936536, 640710745, 766108183, 642461307, 791986854, 511765788, 623946447, 687427355, 809120872, 881101797, 798358437, 700178735, 616425599, 528151661, 607131407, 752006163, 1011348281, 1624486037, 1370119097, 1465974233, 1746641980, 2208194927, 1877158924, 1736467883, 1592582976, 1399686900, 1523530638, 1603111351, 1520005604, 1406974683, 1499975187, 1564392508, 1443321463, 1606543095, 2044239974, 1846317332, 1648676298, 1584804693, 1801792579, 1612655305, 1793482339, 1920262524, 1762536188, 1568056715, 1683954973, 1946560677, 1562418569, 1429073846, 1611543132, 1192336798, 1666032693, 3137551508, 4272879731, 3659522967, 3911315142, 3524313151, 3738934398, 3738934398, 3467690959, 3705138261, 3397932788, 3593022904, 4428449031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 41.54, 42.14, 43.26, 44.22, 45.49, 46.62, 47.67, 48.25, 47.67, 46.78, 46.08, 45.43, 45.72, 46.45, 47.13, 47.04, 46.24, 45.66, 44.37, 42.37, 40.71, 38.8, 36.29, 34.54, 33.97, 32.28, 30.53, 28.52, 27.6, 26.5, 25.26, 24.11, 22.41, 20.83, 19.99, 19.39, 18.12, 17.89, 18.13, 18.2, 18.4, 18.58, 19.43, 19.67, 19.95, 18.66, 17.46, 16.29, 15.21, 15.26, 15.56, 15.9, 16.65, 15.76, 14.93, 13.97, 14.33, 15.47, 18.65, 21.6, 24.43, 26.78, 28.74, 30.01, 30.27, 30.61, 31.09, 31.2, 31.61, 32.12, 32.0, 31.89, 31.7, 30.66, 29.69, 28.66, 28.66, 28.81, 28.48, 28.68, 27.02, 25.95, 26.8, 27.59, 28.32, 29.34, 30.85, 32.25, 32.36, 31.63, 30.13, 28.74, 27.71, 26.77, 25.59, 25.02, 24.49, 23.68, 23.15, 24.07, 24.93, 24.96, 24.98, 24.45, 23.74, 23.53, 23.51, 22.69, 21.84, 21.1, 20.53, 20.73, 20.46, 20.06, 20.34, 20.04, 21.32, 24.26, 25.61, 26.86, 27.34, 27.56, 27.83, 27.34, 26.52, 25.57, 24.81, 25.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 28.25, 27.3, 27.88, 35.05, 40.79, 44.82, 40.1, 35.92, 33.58, 34.89, 33.05, 32.16, 32.82, 32.17, 32.16, 35.13, 33.41, 35.99, 33.01, 31.77, 30.12, 28.01, 25.99, 25.42, 24.02, 29.76, 30.76, 28.15, 26.18, 25.5, 25.99, 24.69, 23.26, 23.18, 21.41, 20.04, 18.47, 16.54, 21.22, 21.23, 22.6, 20.66, 20.65, 21.02, 20.35, 22.85, 21.79, 24.33, 24.81, 22.67, 28.35, 28.99, 26.62, 25.11, 23.25, 25.44, 23.83, 23.32, 21.01, 19.88, 18.65, 18.08, 23.04, 23.57, 23.17, 25.03, 22.58, 21.36, 19.79, 18.0, 16.62, 12.07, 11.1, 10.64, 11.6, 12.04, 13.53, 16.75, 16.01, 15.03, 16.06, 15.16, 14.12, 16.25, 15.6, 15.38, 18.38, 17.38, 17.17, 15.9, 15.48, 17.13, 16.01, 23.99, 29.71, 39.37, 35.09, 33.34, 32.93, 35.34, 32.1, 29.96, 28.19, 26.82, 25.53, 26.4, 25.75, 24.96, 27.58, 26.58, 24.84, 24.31, 31.56, 29.24, 25.58, 24.48, 22.55, 20.59, 21.2, 21.2, 19.28, 17.29, 16.28, 23.52, 25.92, 24.69, 23.59, 25.74, 22.47, 31.16, 46.73, 41.38, 39.27, 35.68, 34.0, 33.45, 30.97, 28.38, 25.88, 24.92, 31.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.85, 17.25, 16.34, 14.37, 12.1, 10.24, 9.17, 12.47, 14.33, 13.25, 13.3, 12.95, 12.24, 11.75, 10.74, 9.37, 9.23, 8.44, 7.91, 7.61, 8.55, 11.97, 12.44, 11.69, 11.04, 10.04, 8.68, 7.94, 9.71, 12.06, 11.65, 14.01, 16.71, 15.76, 16.15, 21.54, 23.41, 28.49, 26.09, 24.83, 23.72, 28.34, 26.4, 25.25, 24.44, 22.69, 21.64, 20.28, 19.66, 23.39, 21.02, 18.85, 18.05, 16.41, 15.19, 13.55, 14.98, 14.43, 20.25, 19.16, 19.07, 18.49, 16.74, 15.88, 15.35, 14.58, 20.79, 19.67, 20.41, 26.42, 31.05, 48.23, 44.38, 44.3, 42.74, 40.55, 37.06, 33.7, 33.23, 32.89, 31.67, 32.96, 31.96, 30.48, 29.24, 28.08, 25.97, 24.55, 23.38, 28.66, 29.22, 28.1, 30.55, 26.72, 23.31, 17.77, 15.84, 15.05, 13.28, 11.63, 10.56, 14.82, 17.97, 21.67, 20.62, 19.81, 19.2, 20.31, 19.32, 18.62, 19.04, 17.53, 14.82, 13.73, 15.25, 14.6, 15.81, 15.37, 13.91, 13.2, 15.14, 21.46, 20.51, 18.06, 16.14, 17.53, 17.49, 15.78, 16.21, 14.02, 10.79, 16.42, 15.59, 17.74, 18.13, 17.5, 20.22, 20.62, 19.83, 18.46, 15.82], "ad": [15282990.0, 84796913.0, -155893643.0, -301221482.0, -317215436.0, -245588928.0, -240592616.0, -257085676.0, -299981478.0, -322279905.0, -391142754.0, -396477074.0, -374736903.0, -358053685.0, -344253965.0, -400457534.0, -471144237.0, -446559252.0, -428283820.0, -224451047.0, 183756786.0, -18186019.0, -218143744.0, -92387397.0, -294845089.0, -315788283.0, -312588246.0, -251626347.0, -315461329.0, -318115593.0, -629124971.0, -605503302.0, -534803053.0, -606102746.0, -631782724.0, -654617373.0, -688260701.0, -622518845.0, -668808909.0, -572387485.0, -617846154.0, -578782893.0, -747702363.0, -918620226.0, -909900926.0, -946222287.0, -1054051865.0, -1011221727.0, -922029258.0, -1007821258.0, -1012644049.0, -1038944439.0, -967980005.0, -940223722.0, -930797511.0, -966131401.0, -943952272.0, -889633749.0, -899726993.0, -926453395.0, -947430555.0, -904634127.0, -872269751.0, -821144630.0, -781242434.0, -737966127.0, -826137830.0, -875897794.0, -967125991.0, -887634707.0, -1019660450.0, -1019660041.0, -1017495531.0, -1078592880.0, -1089290826.0, -1101565639.0, -1076122298.0, -995680956.0, -973142720.0, -936259627.0, -969034773.0, -922622850.0, -914291130.0, -1024099973.0, -1139077749.0, -1157993210.0, -1157993210.0, -1265381244.0, -1265381393.0, -1233346275.0, -1188540237.0, -1206947516.0, -1332389161.0, -1041942876.0, -858940468.0, -864911904.0, -972604355.0, -846687968.0, -992403275.0, -1029796533.0, -1029796599.0, -1010581812.0, -997251945.0, -1072800068.0, -1149162260.0, -1135203573.0, -1223477511.0, -1149944539.0, -1073823904.0, -1162973206.0, -1331807722.0, -1431342612.0, -1465355555.0, -1352359691.0, -1255755358.0, -1586791361.0, -1685574345.0, -1829459252.0, -1952211499.0, -1921250684.0, -1873502283.0, -1886624214.0, -1853379648.0, -1930880068.0, -1892229862.0, -2013300907.0, -1993395717.0, -1881643561.0, -1789279442.0, -1923479978.0, -1954232948.0, -1798001695.0, -1683168125.0, -1576967887.0, -1480922413.0, -1551027954.0, -1664780098.0, -1603780893.0, -1526920650.0, -1799863899.0, -1933208622.0, -1896714765.0, -2254273091.0, -1921678272.0, -552821531.0, -1084390482.0, -1465667384.0, -1439974263.0, -1793323760.0, -1830648931.0, -1830648931.0, -1900397399.0, -1722311922.0, -1629435899.0, -1591582801.0, -756156674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 198049671.9, 194548836.0, 121759849.8, 95717815.7, 85167992.8, 80871564.6, 75924885.4, 77174523.7, 78618673.3, 86847731.6, 143105255.0, 201554002.8, 216928630.1, 234469330.9, 245421238.0, 261466654.4, 264444363.7, 257013997.9, 258024401.7, 249933479.9, 199942014.5, 170188754.7, 161991745.1, 153483075.8, 151512426.7, 135629202.4, 135270303.4, 143550001.6, 145895382.8, 142729499.9, 138943949.7, 116764591.0, 135712886.2, 139926028.8, 141696981.8, 141610199.6, 143604728.3, 145093403.9, 146217856.4, 150786028.3, 149080293.0, 139744690.8, 117722789.3, 109107157.2, 100689262.3, 100312477.4, 95272078.0, 88865510.4, 83424996.4, 78503286.4, 74972413.9, 73416619.6, 66513213.8, 62759229.6, 60127394.3, 59063786.1, 66061898.4, 83979210.3, 94186153.4, 102384693.6, 107272819.4, 116371556.6, 120238574.0, 116520692.7, 122698111.0, 122512145.6, 115402977.8, 94854872.9, 87260211.7, 77686908.5, 72573614.7, 63134979.5, 65147433.0, 68966247.8, 69058698.3, 78540173.5, 79421041.4, 93414570.4, 99688823.4, 101225950.8, 100887699.0, 99754719.3, 107981871.8, 133337156.4, 150069860.0, 158962098.5, 163665308.9, 159492133.4, 160126300.9, 181930243.5, 188663401.7, 189841564.6, 183235592.8, 157579901.2, 136809608.7, 122904999.8, 118740569.6, 115203275.8, 108148695.7, 94614064.7, 109330210.6, 164295895.4, 177563237.7, 179950658.8, 199743097.5, 236080422.0, 260808708.7, 266050419.0, 272540935.1, 277343067.1, 263793229.1, 210437524.8, 193311405.5, 195028984.0, 176262259.7, 136548697.1, 115552201.3, 117805260.4, 147186457.6, 147689114.2, 155068843.8, 153497933.0, 166886146.9, 174496782.2, 183279435.2, 189515721.6, 193181250.7, 196307034.8, 164127172.7, 170595478.9, 189245586.3, 196192898.1, 192741038.1, 215747944.1, 245034830.2, 379508693.2, 477268881.9, 519156611.0, 532746002.7, 545185631.4, 528233545.3, 514899073.0, 523776488.3, 505600585.1, 488951542.9, 361308673.0, 331318463.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 0.902, 0.971, 0.952, 0.943, 0.851, 0.853, 0.901, 0.907, 0.893, 0.865, 0.717, 0.791, 0.795, 0.789, 0.789, 0.793, 0.798, 0.797, 0.832, 0.917, 0.983, 0.85, 0.813, 0.767, 0.797, 0.764, 0.706, 0.666, 0.633, 0.62, 0.668, 0.624, 0.604, 0.596, 0.589, 0.65, 0.792, 0.873, 0.926, 0.971, 1.059, 1.185, 1.212, 1.298, 1.304, 1.251, 1.063, 0.988, 0.901, 0.854, 0.749, 0.776, 0.833, 0.823, 0.906, 0.913, 1.029, 1.064, 1.08, 1.078, 1.072, 1.104, 1.255, 1.317, 1.325, 1.37, 1.376, 1.384, 1.513, 1.563, 1.615, 1.543, 1.314, 1.153, 1.023, 0.985, 0.939, 0.882, 0.751, 0.822, 1.086, 1.136, 1.147, 1.231, 1.367, 1.44, 1.476, 1.512, 1.502, 1.409, 1.118, 1.047, 1.099, 1.031, 0.827, 0.7, 0.708, 0.836, 0.853, 0.881, 0.872, 0.931, 0.953, 0.983, 1.011, 1.018, 1.015, 0.843, 0.859, 0.934, 1.051, 1.046, 1.106, 1.216, 1.614, 1.822, 1.869, 1.894, 1.894, 1.816, 1.787, 1.779, 1.693, 1.599, 1.165, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.0, 259.72, 196.22, 135.93, 96.86, 94.2, 75.84, 66.33, 69.8, 64.46, 63.4, 78.71, 56.48, 85.53, 71.09, 75.33, 66.66, 12.19, -5.91, -21.9, 5.31, 149.08, 210.96, 139.48, 56.22, -36.44, -23.7, -97.35, -139.31, -95.43, -143.21, -228.9, -226.38, -244.69, -134.75, -89.16, -56.69, -85.03, -49.78, -32.69, -26.12, -1.45, 25.27, 72.26, 116.89, 94.64, 172.94, 176.7, 137.25, 120.62, 127.8, 114.41, 77.65, 89.13, 37.77, 30.14, 17.56, 9.56, 65.43, 99.95, 113.36, 128.94, 53.55, 57.83, -3.08, -185.54, -274.51, -419.14, -253.93, -201.45, -146.25, -117.86, -101.08, -70.6, -72.98, -69.23, -53.83, -61.34, -51.24, -34.89, -31.47, -22.22, 3.3, 23.14, 51.36, -16.89, -61.93, -52.86, -82.35, 82.57, 214.68, 353.18, 191.79, 151.87, 141.16, 179.13, 130.69, 58.18, 0.92, -54.24, -47.87, -20.98, -20.19, -37.28, -12.55, -7.25, -30.9, -12.36, 71.63, 41.54, 4.92, -26.04, -11.52, -16.89, 25.58, 100.79, 65.68, -136.16, -121.98, 19.69, 103.83, -25.21, -27.93, -28.32, 34.1, 322.17, 436.88, 176.92, 152.53, 96.92, 62.81, 82.23, 67.36, 58.42, 41.8, 51.22, 119.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3008, -12.9496, -8.4465, -1.8868, 4.0945, 13.522, 29.1734, 20.3583, 16.7213, 20.1987, 23.2639, 23.2358, 24.0069, 23.8655, 19.2751, 21.3223, 20.7578, 18.5897, 16.944, 3.3775, -5.3144, 1.6979, 2.3646, 2.3813, 2.0713, 4.9647, 6.6852, 7.857, 5.6585, 1.5467, 0.6994, 0.0259, -7.316, -3.7344, -2.8728, -7.6923, -7.6487, -12.0833, -12.1082, -11.2637, -11.4555, -13.7662, -11.6059, -6.2327, -6.2937, -6.5551, -2.1614, 0.2874, 0.0, 7.7381, 10.7362, 18.6414, 21.5559, 15.1703, 12.1766, 16.5663, 14.1985, 10.4875, 13.4328, 8.0597, 7.511, 4.0115, 3.2394, 6.2155, 6.7867, 3.5952, 3.4667, 3.0914, 3.5278, -4.522, -6.16, -9.9136, -27.6185, -21.7213, -22.792, -19.7884, -19.5613, -24.8145, -22.7166, -23.011, -23.4826, -22.3136, -25.3136, -19.2294, -15.1111, -11.4198, 9.6408, 9.1743, 10.1476, 5.1786, -1.5873, -0.1799, -3.4904, -2.4306, 4.3783, 6.6318, 21.8978, 11.6725, 12.5655, 16.0279, 20.6897, 11.0924, 6.0302, 1.528, 2.6882, 5.7658, 9.5841, 6.9395, -0.3356, -1.8003, -7.7844, -7.8003, -4.3411, 0.1501, -6.4286, -7.1104, -3.3175, 5.8528, 9.7731, 9.7104, 8.9109, 4.3081, -4.4059, -2.5987, 2.1045, 6.2483, -2.5953, -7.8775, -9.3537, 6.3186, 24.2744, 35.5388, 19.7625, 21.4781, 9.2703, 15.5372, 33.5766, 27.6596, 22.57, 18.8119, 26.0345, 45.6998], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.895, 4.8005, 6.185, 4.8786, 5.0476, 4.7398, 3.5391, 3.9618, 2.8501, 3.8004, 4.1578, 5.1042, 3.4012, 2.0836, 1.4184, 1.1794, -0.2171, -0.3982, -0.0167, -1.9231, -2.9176, -3.7296, -4.5977, -3.3711, -2.9041, -2.6425, -3.1144, -2.0901, -2.3734, -2.3935, -1.8855, -0.8691, -0.1178, 0.8376, 0.9235, 2.4409, 2.5428, 2.3828, 2.1577, 3.9489, 2.877, 3.0231, 3.7471, 2.1485, 2.4223, 2.2204, 2.4663, 4.0069, 3.9883, 4.2505, 3.921, 3.2807, 2.8283, 1.3828, -0.5187, -1.9908, -7.877, -7.2859, -7.6441, -7.0099, -6.9226, -7.6785, -7.0183, -6.9964, -7.2725, -7.1295, -8.1568, -6.4384, -6.0754, -5.6248, -4.8906, -3.7993, -3.3088, -3.314, -4.5198, -4.3484, -4.1431, -3.3303, -1.2903, -0.1601, 3.0106, 2.1088, 2.6458, 3.989, 5.9232, 4.3236, 3.1969, 1.4501, 0.2026, 0.748, 1.5417, 1.0567, 0.5139, 0.6297, 1.1846, -0.3329, 0.7093, 2.917, 2.28, 0.3016, 0.1737, 1.1244, 0.9168, 1.6479, 2.3934, 0.6558, -2.281, -1.6354, 0.2612, 0.0689, -1.2383, -0.4532, -1.4339, 1.4547, 6.7077, 11.5043, 6.5365, 8.0938, 5.1766, 5.1916, 6.7428, 6.1549, 7.3224, 6.1231, 6.5457, 12.8469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.106969, 120.403769, 66.676844, 45.063198, 33.468872, 26.336405, 21.392945, 17.743806, 14.965053, 12.768207, 11.001633, 9.554428, 8.364241, 7.359815, 6.510201, 5.782393, 5.156485, 4.627803, 4.162711, 3.75521, 3.394131, 3.064524, 2.769307, 2.498423, 2.260104, 2.053001, 1.881373, 1.725857, 1.578905, 1.438521, 1.306989, 1.177401, 1.053948, 0.941589, 0.828473, 0.713339, 0.594305, 0.472699, 0.362148, 0.266516, 0.185624, 0.115642, 0.061689, 0.018873, -0.01541, -0.039002, -0.049716, -0.047222, -0.032441, -0.010082, 0.024262, 0.065209, 0.106722, 0.14466, 0.188414, 0.226925, 0.258934, 0.288522, 0.304486, 0.311624, 0.310656, 0.305688, 0.307828, 0.314541, 0.325156, 0.336579, 0.344853, 0.348806, 0.342774, 0.31939, 0.276781, 0.190377, 0.082201, -0.037198, -0.153611, -0.261183, -0.361711, -0.44763, -0.518958, -0.578012, -0.625554, -0.669046, -0.699482, -0.71902, -0.729237, -0.728916, -0.716158, -0.693482, -0.665777, -0.644611, -0.627569, -0.614446, -0.600392, -0.574416, -0.535584, -0.470865, -0.398074, -0.321292, -0.237236, -0.140906, -0.052274, 0.017776, 0.06152, 0.077194, 0.077817, 0.074346, 0.066453, 0.053808, 0.040164, 0.031302, 0.018367, 0.011562, 0.024482, 0.046913, 0.061162, 0.068255, 0.077711, 0.086127, 0.098589, 0.117445, 0.129816, 0.117493, 0.094424, 0.079847, 0.070358, 0.056179, 0.043708, 0.026213, 0.024527, 0.068187, 0.170184, 0.273775, 0.381637, 0.467077, 0.53416, 0.594606, 0.643189, 0.687262, 0.717491, 0.739026, 0.792879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4214, 104.4179, 96.8697, 86.5084, 75.9005, 65.9877, 57.0687, 49.2037, 42.356, 36.4384, 31.3511, 26.9917, 23.2662, 20.085, 17.37, 15.0525, 13.0733, 11.3842, 9.9399, 8.703, 7.6412, 6.7259, 5.9345, 5.2473, 4.6499, 4.1305, 3.6807, 3.2897, 2.9476, 2.6457, 2.378, 2.1379, 1.9211, 1.7252, 1.5458, 1.3793, 1.2223, 1.0724, 0.9304, 0.7976, 0.6752, 0.5633, 0.463, 0.3741, 0.2962, 0.2292, 0.1734, 0.1293, 0.0969, 0.0755, 0.0653, 0.0653, 0.0736, 0.0878, 0.1079, 0.1317, 0.1572, 0.1834, 0.2076, 0.2284, 0.2449, 0.257, 0.2672, 0.2767, 0.2864, 0.2964, 0.3061, 0.3146, 0.3203, 0.3201, 0.3114, 0.2872, 0.2462, 0.1895, 0.1209, 0.0445, -0.0368, -0.1189, -0.1989, -0.2747, -0.3449, -0.4097, -0.4677, -0.518, -0.5602, -0.594, -0.6184, -0.6334, -0.6399, -0.6408, -0.6382, -0.6334, -0.6268, -0.6163, -0.6002, -0.5743, -0.5391, -0.4955, -0.4439, -0.3833, -0.3171, -0.2501, -0.1878, -0.1348, -0.0923, -0.0589, -0.0339, -0.0163, -0.005, 0.0022, 0.0055, 0.0067, 0.0102, 0.0176, 0.0263, 0.0347, 0.0433, 0.0519, 0.0612, 0.0725, 0.0839, 0.0906, 0.0914, 0.0891, 0.0853, 0.0795, 0.0723, 0.0631, 0.0554, 0.058, 0.0804, 0.1191, 0.1716, 0.2307, 0.2914, 0.352, 0.4103, 0.4657, 0.516, 0.5606, 0.6071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.151, 18.3951, 15.0599, 11.7197, 9.3974, 6.7911, 6.3404, 6.7325, 8.2848, 8.4268, 6.785, 5.6244, 4.1768, 1.065, -0.5105, -1.7234, -4.2521, -7.5171, -11.8314, -16.309, -18.6055, -19.8419, -20.7938, -21.2826, -19.5173, -17.9327, -16.6359, -13.3225, -8.779, -3.9791, 2.3665, 7.3493, 13.4506, 18.8563, 22.221, 23.5015, 26.2261, 27.0096, 26.3591, 25.7696, 22.7621, 19.7206, 16.2503, 12.6192, 11.0377, 10.1231, 9.173, 7.652, 6.8797, 6.3626, 3.8199, 1.2423, -2.5429, -12.1506, -19.447, -26.7035, -31.9177, -36.0729, -40.552, -43.0546, -44.543, -45.1048, -44.0117, -43.162, -37.0554, -31.425, -25.7028, -17.2799, -9.7294, -2.7304, 1.3949, 2.2599, 2.7409, 1.8687, 1.6743, 2.7531, 4.4199, 10.2926, 12.7853, 14.909, 18.1732, 23.2534, 25.7138, 25.8614, 23.6226, 20.2977, 16.9666, 14.6194, 10.653, 6.314, 2.294, -2.2494, -7.265, -9.0686, -7.3035, -5.9028, -5.03, -3.9178, -0.9601, 2.5036, 6.2376, 9.6247, 10.0563, 7.3339, 4.6439, 2.9763, 2.4693, 0.6829, -1.5027, -4.8343, -2.9554, 4.9371, 16.6137, 22.5539, 31.1301, 33.6535, 35.1573, 40.446, 44.193, 46.1779, 46.3581, 45.477, 48.4824], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.39, -56.96, -43.75, -10.17, 16.88, 40.19, 66.67, 38.46, 29.31, 34.27, 38.95, 39.13, 40.29, 40.8, 33.52, 36.13, 35.39, 33.53, 32.75, 7.93, -17.58, 6.75, 9.27, 9.49, 7.96, 17.29, 22.02, 25.41, 16.73, 4.46, 1.97, 0.07, -22.94, -12.56, -9.5, -21.87, -21.26, -33.59, -33.07, -31.54, -33.07, -44.92, -39.81, -20.55, -20.55, -21.66, -7.39, 0.91, 0.0, 26.8, 39.77, 63.44, 77.78, 66.22, 55.56, 63.22, 48.69, 42.01, 51.72, 25.71, 24.64, 14.58, 12.3, 21.53, 23.44, 14.44, 13.83, 12.04, 13.83, -20.0, -24.76, -34.63, -64.41, -51.3, -54.79, -45.12, -45.0, -64.89, -56.54, -58.53, -58.96, -56.64, -59.58, -43.43, -36.43, -29.13, 36.17, 35.71, 39.57, 22.48, -5.88, -0.69, -15.38, -10.29, 15.15, 21.35, 57.14, 31.75, 33.64, 39.32, 45.8, 23.08, 11.54, 2.65, 4.5, 9.3, 14.68, 10.92, -0.61, -3.43, -18.57, -17.99, -9.33, 0.3, -14.66, -15.21, -7.42, 13.01, 22.58, 22.89, 21.95, 9.45, -8.02, -4.63, 3.55, 10.82, -4.68, -17.18, -19.48, 11.67, 33.89, 43.71, 20.2, 21.98, 9.07, 15.11, 30.77, 26.26, 23.83, 19.06, 25.9, 38.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4418, -0.6516, -0.0062, 0.5533, 0.4165, 0.7936, 2.9662, 5.2394, 7.1237, 6.0226, 4.5394, 2.1956, 3.1919, 2.0617, 1.3498, 1.7541, 1.786, 2.3593, 4.2697, 1.6627, 2.87, 2.6373, 1.7485, 1.6644, 1.0952, 0.7068, 1.0499, 0.7475, 2.7354, 3.8693, 3.0183, 1.8911, -0.1225, 0.2994, 0.124, -0.4638, -0.0993, 0.2795, -1.4309, -1.4452, -2.485, -0.5855, -0.1836, 0.4789, -0.0137, 0.3064, 0.6339, 0.5897, 1.5065, 1.099, 1.7972, 1.7857, 1.6897, 3.1984, 3.7491, 2.8091, 2.8784, 2.4937, 3.5893, 1.6447, 1.5423, 1.5208, 0.7069, 0.659, 0.0478, 1.4728, 1.6668, 1.5214, 2.0267, 1.2731, 0.9321, 0.9912, -0.1111, -1.9772, -4.7072, -3.9589, -4.3377, -3.3665, -2.6236, -1.4354, 0.1484, -1.3204, -1.1456, -0.5339, -0.5473, -0.4484, 0.367, 0.2457, 0.3622, 1.2894, 1.0569, 1.1817, 0.3648, -0.8936, -0.2351, -0.4842, 1.6254, 3.5095, 7.8336, 4.2742, 2.857, 3.5588, 5.146, 4.528, 1.9648, 0.5605, -0.9465, -0.77, -0.1291, 0.0064, -0.4494, 0.6764, 0.5246, 0.9873, 1.3013, 4.1278, 2.1732, 2.9519, 0.6, 0.8934, 0.8416, 1.5142, 1.6149, 1.9296, -0.4719, -1.0688, 1.991, 3.6709, 0.8965, 0.5113, 2.2168, 2.343, 6.0154, 15.4061, 6.4338, 5.2432, 5.4228, 2.3552, 2.2759, 3.6365, 2.7599, 2.4084, 2.6001, 6.7715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6555, -1.5056, -0.9052, -0.5255, -0.3476, -0.3751, 0.3592, 1.2839, 2.7637, 2.9211, 1.348, 0.2179, 0.8995, 0.4885, 0.5857, 0.2259, 0.7073, -0.023, 0.539, 0.2693, 0.3978, 0.207, 0.7277, 0.2259, -0.8537, -1.2886, -0.6206, -0.7374, 0.2297, -0.1213, 0.4661, -0.197, -0.865, -0.6287, -1.2217, -1.9951, -1.5842, -1.7158, -3.0086, -3.487, -5.0372, -2.9057, -1.4829, -0.6347, -2.2875, -1.5033, -0.4797, -0.1991, -0.2568, -0.0147, 0.3122, 1.1824, -0.3057, 0.7854, 1.1969, 0.7674, 0.5583, 0.6376, 0.7123, -0.0258, 0.7535, -1.0778, -0.6852, -0.9187, -0.6947, -0.8938, 0.4139, 0.7326, 0.8666, -1.047, -0.3208, -0.7257, -2.2584, -3.3765, -10.0151, -5.8891, -5.5923, -4.3798, -4.0712, -3.8963, -2.5056, -2.575, -2.8345, -1.5472, -2.0431, -2.282, -0.8393, -0.7676, -0.6028, -0.5443, -0.2459, 0.0718, -1.3723, -1.4726, -1.0555, -1.8836, -1.2216, 0.4212, 1.1746, 0.9447, 1.3612, -0.1568, 0.9962, 1.3915, -0.3031, -1.4179, -2.5389, -2.3141, -1.3355, -0.9104, -1.2697, -0.4817, -0.4405, -0.7498, -0.6771, -0.4081, 0.0018, -0.9567, -0.7028, -1.5193, -1.8606, -1.5258, 0.0226, -0.9506, -3.1219, -2.9688, -2.109, -0.1291, -0.7535, -0.9887, -1.1832, -2.357, 1.7154, 6.7561, 2.7338, 2.7932, 0.8228, 0.0552, 2.2759, 0.1365, -1.2401, -1.8916, -0.7499, -0.7785], "thermo_temp": [null, 6.203, 3.1015, 1.9328, 0.9439, 1.4833, 1.6182, 0.8091, 0.9889, 1.2586, 1.5283, 1.2586, 1.2136, 1.0338, 0.899, 1.0788, 0.7641, 1.1687, 2.8318, 4.0904, 4.3601, 3.1015, 3.1914, 1.9778, 2.2924, 1.5732, 0.7641, 1.5283, 1.0788, 2.3823, 3.7308, 1.3934, 2.4722, 2.4303, 1.0673, 1.4385, 1.9489, 1.9953, 1.6705, 1.4849, 2.5058, 3.9907, 2.5522, 2.0881, 0.7424, 0.9281, 1.3457, 1.5313, 1.4849, 1.9953, 1.6705, 2.0417, 2.8306, 2.3202, 1.2993, 1.1601, 2.2738, 1.8097, 1.1137, 0.7889, 1.7633, 1.1137, 1.4849, 0.696, 1.9953, 2.413, 2.5522, 2.0417, 2.3202, 1.9025, 2.877, 1.6705, 0.9281, 2.5986, 1.3921, 1.5777, 0.7425, 2.3666, 1.2529, 0.7889, 1.1601, 2.3202, 1.2529, 1.7169, 2.1474, 1.8337, 8.3962, 2.461, 1.2546, 1.0133, 1.4476, 2.461, 2.654, 1.2546, 1.7371, 1.0133, 1.4959, 1.8336, 1.2063, 1.0133, 0.9651, 1.8337, 1.3029, 1.1098, 1.7371, 0.579, 0.8203, 1.3994, 2.847, 3.0883, 6.9968, 3.3295, 1.4959, 3.7156, 4.1498, 3.1365, 2.2679, 1.9784, 1.5924, 1.5441, 1.2063, 0.9168, 0.8686, 1.3511, 0.9651, 1.7371, 2.1232, 4.5359, 2.1714, 3.9086, 1.3029, 2.4127, 2.7022, 3.04, 1.5924, 2.8802, 3.4, 1.9, 4.1, 3.8, 1.65, 1.5, 3.4, 4.7, 5.35, 11.05, 5.75, 2.5, 4.6, 2.3, 1.65, 3.5, 4.0, 4.3, 3.35, 7.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8339, 1.7783, 1.6838, 1.5983, 1.4957, 1.3872, 1.3311, 1.228, 1.2172, 1.5108, 1.9798, 2.4126, 2.5379, 2.6567, 2.5332, 2.4895, 2.3229, 2.0395, 1.9465, 1.7887, 1.8967, 2.2301, 2.078, 2.1497, 2.2007, 1.9946, 1.8935, 1.9036, 1.9203, 1.8748, 1.8039, 1.9316, 2.3059, 2.3507, 2.303, 2.0192, 1.8208, 1.7345, 1.6975, 1.6589, 1.72, 1.711, 1.7711, 1.9638, 2.0286, 1.896, 1.7622, 1.8552, 1.8469, 1.7136, 1.5455, 1.5851, 1.4994, 1.4967, 1.3512, 1.4683, 1.64, 1.8059, 1.8488, 1.9345, 1.9287, 2.1011, 2.0228, 1.8238, 1.9646, 1.8605, 1.8091, 1.6152, 1.7518, 1.6611, 1.5025, 1.4403, 1.6002, 1.5371, 1.5698, 1.6748, 1.7037, 2.9205, 2.837, 2.5493, 2.27, 2.1205, 2.1824, 2.2681, 2.0839, 2.0208, 1.8376, 1.7755, 1.7861, 1.6806, 1.5593, 1.4513, 1.5208, 1.4812, 1.4137, 1.4725, 1.31, 1.221, 1.2534, 1.5432, 1.8241, 2.7646, 2.8673, 2.618, 2.8175, 3.0598, 3.0737, 2.9272, 2.7547, 2.5434, 2.3617, 2.1516, 1.9271, 1.7346, 1.6649, 1.5377, 1.5739, 1.6738, 2.1942, 2.19, 2.5025, 2.2844, 2.3077, 2.3794, 2.4995, 2.3346, 2.4338, 2.6095, 2.4805, 2.7749, 2.9613, 2.7229, 2.5006, 2.6641, 3.0343, 3.4553, 4.8362, 5.0023, 4.5473, 4.5569, 4.1466, 3.6926, 3.6576, 3.7199, 3.8253, 3.7389, 4.4318], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.9202, 0.8422, 0.8964, 0.9699, 1.0788, 1.2046, 1.1986, 1.1424, 1.1262, 1.192, 1.1854, 1.2083, 1.1745, 1.1765, 1.1416, 1.1464, 1.1415, 1.1338, 1.0946, 1.0409, 1.0051, 1.0127, 1.0294, 1.0203, 1.0292, 1.0602, 1.0582, 1.0576, 1.0531, 1.0062, 1.0163, 0.968, 0.9321, 0.9224, 0.9223, 0.9036, 0.8824, 0.7799, 0.8543, 0.8529, 0.8665, 0.7613, 0.8238, 0.9006, 0.9039, 0.9383, 0.9941, 1.002, 1.0685, 1.0818, 1.1851, 1.3218, 1.233, 1.1657, 1.1472, 1.2239, 1.167, 1.1607, 1.0669, 1.0821, 1.0544, 1.0433, 1.0034, 1.108, 1.0779, 1.0648, 0.9961, 1.0325, 0.9918, 0.8957, 0.8494, 0.6616, 0.815, 0.7833, 0.8106, 0.8023, 0.7916, 0.7874, 0.7635, 0.741, 0.8253, 0.7745, 0.781, 0.8812, 0.934, 1.1858, 1.0729, 1.1159, 1.1018, 1.0313, 1.0342, 0.9892, 0.9545, 1.0277, 1.0614, 1.1173, 1.1265, 1.1032, 1.0587, 1.0996, 1.1095, 1.05, 1.0039, 1.0077, 1.0151, 1.0324, 1.0656, 1.0319, 0.9944, 0.9611, 0.9391, 0.9142, 0.9796, 0.9378, 0.8792, 0.9466, 0.971, 1.0157, 1.0314, 1.0603, 1.0142, 0.9305, 0.9135, 0.9432, 1.0085, 0.9895, 0.9632, 0.9371, 0.9414, 1.0367, 1.1259, 1.0225, 1.0268, 0.962, 0.9687, 1.047, 1.0134, 0.9785, 0.9333, 0.9715, 0.9953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9926, 1.2746, 1.2433, 1.0952, 0.8622, 0.7221, 0.6158, 0.6626, 0.733, 0.8044, 0.7419, 0.7675, 0.7701, 0.7785, 0.7934, 0.7934, 0.7454, 0.8309, 0.8623, 0.9527, 1.0711, 1.0523, 1.0314, 0.9663, 1.0005, 0.9706, 0.8722, 0.8554, 0.892, 0.9535, 1.0981, 0.9973, 1.0714, 1.0998, 1.0596, 1.0565, 1.1107, 1.1159, 1.1672, 1.096, 1.1713, 1.2263, 1.2231, 1.1604, 1.0565, 1.0745, 1.0173, 0.9961, 0.9706, 0.9564, 0.863, 0.7626, 0.666, 0.767, 0.7791, 0.8107, 0.7407, 0.8274, 0.8299, 0.8433, 0.9107, 0.907, 0.9639, 0.9186, 0.9059, 0.9722, 0.9784, 0.9767, 0.998, 1.002, 1.1249, 1.1284, 1.1332, 1.1192, 1.1324, 1.1183, 1.0851, 1.1169, 1.083, 1.1386, 1.1578, 1.1292, 1.1301, 1.1281, 1.0602, 1.0033, 0.9602, 0.9271, 0.8773, 0.8891, 0.9509, 1.0562, 1.1078, 1.0321, 0.9118, 0.8409, 0.6643, 0.7966, 0.8629, 0.8331, 0.7882, 0.8351, 0.9053, 0.955, 0.9781, 0.9421, 0.9402, 0.9294, 1.0027, 1.0279, 1.2217, 1.1022, 1.0403, 0.9643, 1.1079, 1.0639, 1.0608, 0.9837, 0.9165, 0.8911, 0.9007, 0.8992, 0.9521, 1.0135, 0.9265, 0.8949, 0.9807, 1.0791, 0.9903, 0.9989, 0.8243, 0.6893, 0.8241, 0.8461, 0.854, 0.9095, 0.8433, 0.8039, 0.8691, 0.9049, 0.8507, 0.7758], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 151728958.25, 136566744.9, 122373920.73, 103929527.12, 90269592.09, 84351739.11, 114274251.26, 348880294.45, 633592162.68, 458004216.16, 350856251.94, 316278676.49, 247521914.81, 216196037.37, 185543773.98, 168068927.57, 136066028.59, 125663145.56, 105161203.15, 96721212.54, 115863573.19, 73128133.07, 66426420.35, 54925826.17, 32359807.96, 36783641.06, 23881012.01, 38196053.8, 49012291.33, 104365332.39, 51455229.07, 22577108.63, 16115094.25, 15418134.55, -4442784.74, -2366673.95, 8159288.3, -14617586.49, -23399110.45, -34631596.55, -41512005.82, -18906918.92, -11394405.34, -6487442.42, -8648197.51, 508964.04, -2373809.15, -2034693.56, 2219169.67, 7782426.56, 12555298.85, 16369083.94, 13296819.7, 38435750.67, 31414032.4, 20706206.03, 11133633.48, 33914665.07, 1938534.24, 1661600.78, 4351339.57, -25431410.14, -19670909.11, -18705143.5, -14852318.25, 6466354.07, 6163187.66, 7520822.98, 5610798.22, -1483979.1, -3260241.36, -22382378.17, -55635372.79, -62272997.48, -189039875.56, -146241775.25, -126636027.15, -102980209.37, -85774053.88, -87757543.09, -36720011.77, -25467783.65, -30006024.07, -23990612.64, -41872137.29, -9091046.41, -9724089.46, -7561592.41, -3855776.43, 9278332.28, 8945246.97, 3104294.65, -18319827.69, -17434748.23, -16161090.08, -8952380.51, 26281738.2, 49343475.56, 283212085.95, 195409714.89, 170137123.47, 186461764.32, 268001632.6, 140718689.19, 93460437.53, 45393855.5, 5666135.96, 16808599.43, 24830443.46, 18418843.34, 10333385.94, 12703741.94, 17993802.48, -5441571.16, 24589869.34, 171938326.79, 131003434.63, 56429288.12, 47487372.55, 72115031.54, 56597721.06, 67210054.31, 71591820.38, 25366310.48, -57438376.46, -35987362.35, 49811118.13, 39951317.03, 9479985.09, 25069278.06, -38398666.52, 159948757.38, 1230227407.68, 1816772604.22, 1114740216.24, 1005850120.86, 699063494.96, 603796369.44, 517539745.23, 420356135.78, 401010544.93, 291059484.97, 264808039.79, 1020633379.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6611, 6.1086, 3.4521, 2.1834, 2.7116, 1.9081, 2.0879, 2.0643, 2.7801, 2.0677, 2.3711, 2.1497, 2.2857, 3.3038, 1.8025, 1.9292, 1.5916, 0.4225, 0.6797, -0.6205, 0.2831, 1.08, 2.0115, 0.6063, -0.4544, -0.8109, -0.7902, -1.8557, -1.6159, -0.9764, -2.6828, -3.1259, -3.6784, -3.7575, -2.3225, -1.7262, -1.3271, -1.6856, -0.6148, -0.9025, -0.8353, -0.3445, 0.8063, 1.6891, 2.7656, 2.6647, 3.5185, 3.1867, 2.8526, 2.4965, 4.0951, 2.58, 2.4466, 2.3619, 0.5197, 0.7134, 0.4559, 0.4814, 1.79, 1.696, 1.8956, 1.5858, 0.9721, 0.7251, -0.406, -2.2392, -3.0545, -6.5985, -5.6208, -5.5644, -4.4735, -3.8359, -4.1697, -3.159, -2.8692, -2.9524, -2.7049, -3.722, -2.2678, -2.1128, -1.8545, -1.202, -0.2366, 0.0365, 0.1568, -0.6128, 0.0181, -0.7709, -0.3571, 1.1702, 1.3137, 2.7119, 1.2944, 1.4006, 2.3053, 3.7904, 1.8023, 0.3486, -1.3692, -2.5756, -1.9157, -1.0302, -1.2787, -1.6129, -1.3366, -0.6345, -1.8843, -0.7069, 1.374, 0.5308, -1.4512, -1.2148, -0.1918, -0.3655, 0.3848, 1.3017, 0.0347, -2.6092, -1.7678, 0.3147, 0.2153, -1.0786, -0.4449, -1.4445, 1.3418, 5.6235, 7.2764, 2.062, 3.3229, 0.293, 0.31, 1.7833, 1.0469, 2.0757, 0.7526, 1.185, 7.5113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -94459930.2732, -106782410.528, -103813216.7275, -86243654.3579, -65907477.2921, -47205723.2518, -53146530.043, -73236580.9955, -66974872.1198, -52509729.0606, 23037323.6489, 181732944.3263, 165878174.5426, 80689385.8727, 78517411.2634, 6072573.3123, -30779747.0944, -42039344.0337, -23426816.2862, -33994020.3013, -36071140.7054, -132599206.3559, -152517501.6193, -124305133.915, -124149510.0164, -120970428.7437, -115938153.8137, -114044358.9796, -81984092.5944, -76144086.4814, -36153259.3021, -30970837.5632, -13606005.7439, -59012405.5541, -126605943.1988, -139973891.0424, -144274494.5382, -167227380.1449, -147786936.6899, -98019430.0497, -96046592.7833, -88042539.0983, -85132592.2516, -53623240.1833, -27026665.9341, -10690030.6622, -14277642.2547, -7390338.4267, 13382210.3145, 17452019.8528, 9026539.4759, -1915393.3244, 7399533.398, 20835256.4353, 40704658.2867, 57828779.8434, 73346674.5487, 44972391.851, 13443615.7657, -29703820.5135, -19362015.9215, -55379285.1242, -65079011.9957, -62442100.7138, -75126875.098, -76890276.9637, -74527265.6946, -58689764.7941, -21280381.5353, 3129294.0583, 24566118.5305, 20673989.6211, 31969731.6074, 36335379.3273, -121067.4519, -51607899.9835, -73997623.7091, -76429999.4415, -104645800.3253, -106675420.6944, -87614962.2556, -57596039.086, -45936428.347, -76903799.1988, 9833712.4253, 102651304.9348, 129390198.9908, 94300312.2252, 111436907.9875, 61952744.0828, 24179300.0909, 6528388.4292, 4827866.8741, 7934623.1058, -15553799.7182, -48045779.0709, -52528753.8551, -77674518.9163, -57503248.1571, -19803594.7613, -30946369.4256, -86411544.3635, -132916440.394, -150680157.9574, -108295707.4996, -50373807.5568, -127428685.1206, -178797658.64, -229339467.4307, -268224152.4474, -249896341.5787, -204488078.3576, -171497305.3708, -131832599.2099, -128280571.3069, -102867806.1399, -121642661.4225, -111931390.804, -62225512.9628, -6845842.2812, -26268343.7176, -41610917.0154, 5605330.4171, 60949446.5721, 111840347.4808, 153051971.648, 133691148.4321, 77423206.7094, 66774867.9444, 80803818.8542, -7648446.0139, -85566016.595, -98050975.7605, -208013292.1235, -128261952.7205, 351569099.4301, 346767218.1557, 191963141.8543, 119358090.7992, -33624096.6821, -105027173.4007, -124689598.1128, -143590593.629, -81605568.033, -19277907.5716, 20016476.1412, 300089175.6927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 13.38, 23.57, 31.58, 45.26, 70.64, 82.61, 75.9, 71.12, 68.34, 73.04, 71.92, 72.78, 72.99, 73.35, 74.06, 76.68, 72.96, 72.99, 63.27, 52.43, 55.71, 59.63, 61.85, 58.3, 64.2, 68.25, 72.41, 64.7, 57.72, 47.13, 53.88, 46.85, 48.14, 49.09, 49.63, 50.31, 50.15, 45.99, 45.26, 41.44, 29.66, 33.36, 41.22, 46.58, 42.93, 51.13, 58.9, 57.38, 65.33, 66.77, 79.21, 90.68, 77.49, 67.32, 68.32, 74.29, 68.89, 68.51, 61.92, 58.1, 54.22, 51.06, 51.82, 55.29, 52.33, 45.62, 47.59, 57.59, 47.22, 33.16, 33.61, 27.9, 37.81, 38.0, 42.28, 45.29, 35.97, 45.9, 37.52, 31.01, 37.05, 32.17, 39.16, 49.92, 49.39, 54.34, 54.08, 57.11, 57.93, 54.52, 57.07, 51.57, 57.94, 70.05, 72.64, 84.63, 74.09, 67.58, 74.61, 78.71, 68.58, 64.72, 60.99, 59.32, 62.06, 62.04, 64.25, 60.69, 58.61, 48.72, 51.74, 57.02, 59.77, 45.49, 48.93, 50.87, 59.19, 58.97, 60.22, 61.19, 55.68, 54.01, 49.93, 53.69, 62.16, 57.23, 49.08, 60.89, 71.5, 83.25, 87.17, 79.59, 79.99, 74.3, 73.36, 75.28, 72.96, 69.06, 63.82, 66.15, 70.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.477, -90.6628, -71.6138, -62.153, 57.7864, 414.9484, 768.9817, 361.6576, 154.9803, 121.5599, 108.2509, 40.2164, -72.1969, 16.767, 38.7751, 87.7622, 329.629, 129.121, -11.9557, -76.0843, -89.834, -55.7295, -58.0553, -43.6259, -72.0668, -1.7816, 866.9663, 353.8178, 106.441, 21.4726, -82.4362, -17.3333, -25.539, -29.0354, 55.4446, -15.1632, -18.7696, 18.7137, 73.9891, -15.6641, -62.3682, -78.9643, -73.8196, -68.2195, -13.1813, -58.3028, -42.6439, -57.059, -32.6116, -29.5732, -32.4905, 21.5408, 107.0783, 80.2973, 116.0259, 40.6091, 204.1769, 57.1419, -39.237, 142.05, -19.4788, 48.9851, -65.6058, 33.1357, -15.4258, -65.7077, -72.7058, -32.5513, -47.395, 23.9066, -5.7885, -8.1913, 349.437, 17.1768, 16.252, -35.5215, 103.1938, 133.4039, 601.8485, 502.1909, 276.3752, 18.8807, 64.8955, 21.4477, 88.9512, 43.1509, -61.6148, -15.0089, 15.7591, 84.4929, 89.9054, -55.3919, -73.1313, -72.8075, -38.9296, 106.8161, 395.8781, 70.116, -65.793, 150.1926, 627.0736, 172.0244, 95.456, 73.893, 96.4725, 47.8676, -9.848, 5.2241, -21.9803, -64.1398, -89.4938, -52.403, 70.2795, 55.9484, -57.1181, -40.2962, -54.6015, 50.8066, -1.9486, 46.0123, 59.3102, 89.7899, 72.0586, 24.6211, 307.6632, 217.2865, -18.3045, -58.3115, 111.8031, 139.6749, 2203.8701, 423.2219, 224.2918, 39.2448, 205.2543, 36.0719, -100.0, 134.0358, -9.5803, -20.0282, 46.3051, 357.8448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.96, 30.47, 30.08, 29.22, 29.55, 29.54, 28.94, 29.0, 29.21, 29.06, 27.56, 27.56, 27.86, 28.82, 28.79, 28.8, 29.52, 29.41, 28.71, 25.79, 20.51, 17.4, 17.47, 17.86, 17.53, 17.5, 18.31, 17.8, 17.87, 19.73, 20.19, 20.43, 18.88, 20.29, 20.43, 20.58, 20.19, 20.7, 20.41, 19.4, 19.24, 18.76, 18.2, 18.06, 17.99, 19.01, 18.13, 18.22, 18.11, 16.96, 17.2, 16.16, 15.18, 16.63, 16.53, 16.59, 16.33, 17.13, 16.92, 16.88, 16.92, 16.79, 16.73, 17.39, 19.26, 18.96, 36.34, 37.02, 37.03, 36.4, 36.48, 36.44, 36.8, 36.38, 36.27, 36.33, 36.57, 36.5, 36.46, 36.36, 36.52, 37.01, 37.07, 36.9, 36.98, 36.62, 17.3, 16.86, 19.05, 18.79, 23.04, 23.95, 23.65, 24.0, 24.74, 26.91, 26.85, 27.82, 28.7, 28.95, 29.32, 29.1, 29.16, 29.11, 27.88, 28.79, 29.43, 31.54, 30.66, 32.32, 28.77, 28.69, 28.68, 28.45, 27.52, 27.24, 30.6, 29.8, 31.15, 31.0, 31.47, 31.63, 32.07, 35.36, 42.32, 44.73, 50.21, 49.19, 51.03, 49.72, 50.03, 50.05, 50.14, 50.52, 50.46, 55.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7155, 1.1716, 0.9109, 0.9653, 0.813, 0.8265, 0.8187, 0.9239, 0.7997, 0.8382, 0.7856, 0.8102, 0.9998, 0.7699, 0.8066, 0.7598, 0.5776, 0.6703, 0.5256, 0.7129, 0.7902, 0.9405, 0.6983, 0.5514, 0.4993, 0.5137, 0.3454, 0.3734, 0.4881, 0.208, 0.0853, -0.0144, -0.0698, 0.1972, 0.3015, 0.3688, 0.3163, 0.4956, 0.4432, 0.4471, 0.5219, 0.6706, 0.7513, 0.8496, 0.7972, 0.9953, 0.9303, 0.8401, 0.7498, 1.008, 0.7539, 0.7311, 0.8064, 0.5015, 0.5469, 0.5122, 0.5665, 0.8384, 0.8267, 0.8608, 0.8154, 0.7074, 0.6575, 0.4456, 0.1513, -0.0412, -0.7485, -0.5074, -0.4513, -0.2516, -0.1376, -0.1501, 0.0436, 0.1011, 0.0999, 0.1441, -0.0167, 0.2307, 0.2441, 0.271, 0.3369, 0.4751, 0.4937, 0.4267, 0.1725, 0.1673, 0.1733, 0.2834, 0.6062, 0.7171, 1.0834, 0.8219, 0.8238, 0.9249, 1.0888, 0.7728, 0.5679, 0.3366, 0.1866, 0.3049, 0.4484, 0.417, 0.3723, 0.4264, 0.5518, 0.3584, 0.5678, 0.9095, 0.7853, 0.4715, 0.46, 0.6071, 0.5687, 0.6598, 0.7536, 0.508, 0.1287, 0.2684, 0.5751, 0.5597, 0.3901, 0.4826, 0.3584, 0.721, 1.2817, 1.5725, 0.9539, 1.0486, 0.7106, 0.7075, 0.8522, 0.759, 0.845, 0.6948, 0.7271, 1.2733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9612, 12.044, 8.6007, 5.4376, 5.4609, 8.64, 15.7222, 22.5609, 21.7973, 21.0695, 20.1917, 19.0078, 17.7823, 16.4252, 15.098, 13.905, 12.5044, 10.9714, 9.5063, 8.3797, 8.1716, 5.6051, 5.5304, 5.3356, 5.1849, 4.9927, 4.6468, 4.2468, 6.4315, 6.0576, 5.9394, 5.8812, 5.8792, 6.4017, 6.702, 6.8864, 7.541, 8.289, 9.3972, 10.5327, 11.2844, 11.9069, 9.4426, 7.9287, 7.5681, 7.7679, 7.1593, 7.2287, 7.2236, 7.2236, 8.6404, 8.2218, 10.3414, 9.1764, 8.3848, 7.7047, 9.3088, 8.4009, 7.7565, 6.8921, 6.1307, 5.3975, 4.9993, 4.7025, 4.3775, 3.9937, 4.3235, 4.2157, 4.0683, 3.8513, 4.0754, 4.7304, 5.8409, 9.7481, 12.0105, 13.9918, 15.4194, 16.6508, 18.0076, 19.0622, 19.8637, 20.0466, 20.5482, 19.2984, 16.007, 13.1877, 3.5661, 3.3081, 4.9295, 4.5975, 4.3037, 4.446, 4.4646, 4.7601, 4.9224, 4.783, 6.4854, 13.1979, 12.6967, 12.1494, 11.5529, 14.4491, 13.9614, 13.6382, 13.5353, 13.3163, 12.8565, 12.1107, 11.541, 11.5675, 11.6978, 12.0678, 12.5649, 12.7871, 12.7832, 8.9691, 9.214, 9.3754, 9.0615, 8.3811, 7.7985, 7.4108, 7.107, 7.5989, 7.8415, 7.7224, 7.2673, 7.4697, 6.925, 7.424, 7.1924, 18.0717, 26.0974, 25.3147, 24.5349, 24.1265, 23.4012, 21.8067, 20.3733, 19.2753, 18.2303, 16.6754, 17.8962], "mkt_dynamics": [1.243534, 1.184854, 1.01601, 0.891961, 0.649011, 0.106942, -0.34378, -0.63633, -0.822522, -0.980191, -1.092254, -1.171036, -1.250209, -1.24159, -1.133701, -1.085106, -0.996854, -0.820452, -0.389448, 0.266013, 0.940026, 1.282231, 1.268386, 1.068657, 0.798122, 0.653122, 0.532004, 0.455481, 0.348012, 0.295358, 0.306844, 0.185727, 0.146835, -0.00808, -0.244238, -0.285395, -0.443429, -0.449079, -0.513019, -0.516329, -0.316663, 0.023065, 0.251948, 0.141457, -0.202406, -0.678082, -1.029161, -1.160316, -1.160889, -1.284012, -1.309283, -1.338733, -1.394873, -1.395955, -1.386822, -1.39487, -1.405892, -1.220606, -1.022746, -0.794794, -0.426253, -0.176988, 0.158268, 0.467685, 0.629737, 0.929966, 1.127442, 1.275358, 1.385959, 1.345307, 1.259242, 1.08884, 0.972391, 0.669878, 0.313932, 0.030546, -0.291621, -0.326864, -0.289015, -0.179397, -0.011734, 0.039147, 0.054313, -0.067968, -0.279226, -0.646597, -0.878233, -1.020798, -1.175266, -1.218886, -1.334932, -1.29791, -1.123773, -0.907967, -0.691252, -0.638196, -0.645022, -0.521085, -0.256583, -0.044687, 0.215603, 0.38195, 0.375714, 0.431165, 0.350189, 0.188173, 0.017117, -0.102425, 0.106938, 0.476232, 1.019399, 1.414355, 1.501763, 1.53372, 1.507471, 1.448331, 1.287704, 0.922251, 0.394791, -0.014956, -0.254979, -0.416477, -0.534245, -0.611581, -0.71598, -0.77221, -0.689569, -0.351355, -0.125408, 0.028656, 0.076627, 0.126824, 0.309898, 0.573938, 0.83973, 0.718816, 0.4071, -0.004909, -0.190424, -0.18014, -0.27795, -0.25027, -0.39187, -0.292113, 0.378212, 1.035597, 1.469132, 1.535314, 1.232226, 0.87049, 0.719845, 0.60675, 0.592674, 0.55165, 0.461663, 0.695438], "market_activity_top_line": [27.59584, 28.80048, 29.270949, 29.211017, 29.106135, 28.914351, 28.616324, 28.448786, 28.254279, 28.023812, 27.815664, 27.672254, 27.519427, 27.43916, 27.408552, 27.364673, 27.356788, 27.484966, 28.285062, 29.80135, 32.096758, 32.947797, 32.99874, 32.995743, 32.558238, 32.271107, 32.406772, 32.607, 32.608635, 32.750021, 32.8579, 33.019716, 33.610051, 33.693737, 33.834085, 33.866168, 33.502382, 33.492586, 33.344139, 33.414476, 33.639175, 34.418748, 34.551771, 34.325942, 33.929969, 33.80004, 33.572983, 33.457891, 33.408627, 33.212162, 33.020911, 32.784757, 32.50897, 32.327255, 32.184186, 32.065142, 31.922104, 31.848971, 31.758565, 31.671284, 31.615039, 31.656216, 32.138809, 32.735862, 33.134929, 33.821695, 34.270258, 34.465151, 34.446589, 34.960117, 34.910622, 34.870407, 35.021991, 34.658077, 34.524773, 34.350972, 34.257322, 34.481745, 34.994148, 35.492208, 35.810844, 35.83559, 35.693288, 35.270598, 34.821104, 34.453101, 33.802773, 33.327591, 32.854074, 32.447209, 32.070885, 31.669236, 31.332467, 31.016429, 30.697302, 30.397197, 30.034745, 29.771212, 29.519246, 29.284478, 29.086062, 28.948801, 28.830665, 28.701514, 28.486983, 28.278055, 28.077757, 27.921238, 27.888986, 28.263957, 29.753398, 30.445038, 30.917927, 31.461588, 32.326942, 32.278688, 31.802582, 31.121178, 30.516687, 30.055203, 29.827156, 29.787174, 29.713645, 29.668378, 29.694113, 29.591631, 29.600363, 30.264888, 30.856804, 30.612317, 30.342095, 30.342095, 30.285068, 30.47399, 31.014435, 30.87436, 30.105487, 29.90358, 29.921406, 29.972278, 29.89064, 29.87206, 29.755149, 29.956667, 32.25, 35.683334, 36.606667, 37.55, 36.903333, 36.086667, 35.937272, 36.149091, 36.463636, 36.404545, 36.463333, 38.706667], "market_activity_min_gap": [6.713893, 7.085227, 7.18717, 7.065767, 6.926183, 6.734404, 6.449319, 6.124322, 5.757813, 5.261802, 3.377854, 1.458725, -0.087624, -0.447363, 0.011251, -0.124906, -0.563767, -0.362431, 0.652977, 1.042845, 1.694118, 2.019087, 2.266781, 2.480675, 2.558411, 2.616339, 2.776304, 3.044762, 3.238603, 3.313479, 3.412426, 3.918553, 4.387983, 4.559842, 4.725726, 4.843534, 4.728515, 4.626849, 4.386507, 4.198268, 3.890896, 3.677771, 3.269696, 2.807089, 2.332461, 1.824273, -0.03101, -1.475073, -1.738661, -3.21515, -4.815746, -6.880008, -9.183252, -9.448126, -8.700487, -7.481544, -6.914642, -6.314848, -5.870708, -5.277254, -4.486849, -3.731169, -3.130591, -2.500649, -1.852472, -0.962882, -0.532698, -0.210242, -0.013079, 0.461092, 0.871726, 1.41537, 1.878498, 2.086169, 2.285169, 2.471718, 2.573515, 2.827423, 3.13395, 3.265453, 3.258906, 3.086755, 2.784435, 2.479024, 1.236601, -2.263148, -10.010001, -15.039806, -18.458575, -19.472601, -19.028727, -18.210041, -16.833549, -15.93014, -15.57962, -14.775349, -14.33735, -13.360982, -12.515665, -11.538904, -10.568972, -9.492992, -8.74934, -8.142977, -7.728936, -7.527901, -8.167855, -7.733537, -5.183404, -3.349974, -1.879951, -0.836218, 0.253573, 1.364001, 2.464789, 3.195814, 3.082534, 2.847301, 2.449486, 0.240852, -0.223568, -0.384683, -0.445483, -0.144592, 0.161879, -0.418653, -0.283058, 1.265746, 1.330078, 1.155054, 0.989651, 0.986076, 0.89678, 0.926569, 0.902768, 0.589646, -1.002958, -3.321734, -2.833147, -2.157609, -2.139426, -1.369196, -2.008606, -0.640868, 0.962404, 2.334096, 2.961471, 3.487407, 3.523319, 3.598482, 3.884815, 4.034162, 4.209318, 4.245149, 4.366789, 4.913461], "market_activity": [null, null, null, null, 90.00305, 71.4465, 50.5222, 35.892325, 24.579262, 15.307256, 9.232678, 4.481314, 0.671157, -1.008846, -0.944323, -1.129637, -0.558443, 2.283878, 18.487939, 47.579295, 73.789647, 86.894824, 93.447412, 96.723706, 75.866778, 49.690089, 37.292569, 33.38426, 35.37138, 40.77039, 42.63772, 43.605835, 52.989017, 56.421084, 58.132492, 56.609746, 42.282073, 32.897936, 23.274193, 17.979622, 21.276586, 33.865943, 42.411396, 40.976148, 30.314449, 13.4984, -0.72475, -8.04985, -8.891175, -10.838088, -11.493669, -13.721009, -18.16978, -20.77674, -22.10177, -21.90991, -20.81368, -19.16454, -17.990195, -17.190822, -15.866286, -13.535093, -2.936522, 13.401314, 29.028007, 47.686554, 58.230502, 59.385001, 54.7252, 52.5134, 45.625, 39.629975, 39.065788, 27.606794, 20.172047, 14.067898, 7.662499, 11.12785, 21.821525, 36.002487, 48.097744, 50.910322, 43.328111, 27.06308, 8.49484, -6.70993, -17.32729, -24.17372, -29.17206, -33.066005, -36.249402, -38.984751, -41.216301, -42.332075, -42.889963, -43.168906, -43.308378, -43.378114, -42.765932, -41.812766, -39.501633, -36.898167, -34.025708, -31.339754, -30.248877, -30.643914, -31.917632, -32.945916, -30.779333, -18.753341, 18.782954, 45.807352, 63.052801, 75.398376, 86.476838, 88.596694, 74.144897, 47.910923, 20.182787, 3.322568, -6.837016, -12.592283, -11.050741, -5.864396, -0.481198, 0.669951, 1.644001, 13.8383, 29.52205, 33.866425, 30.733513, 20.581931, 7.174591, 6.15272, 17.50161, 20.02073, 8.22599, -3.68628, -15.877865, -19.637907, -13.304154, -7.779427, -6.859713, -3.297657, 36.078097, 68.039048, 84.019524, 92.009762, 96.004881, 77.133341, 55.703695, 37.747298, 37.998849, 43.982974, 48.073012, 74.036506], "market_activity_raw": [null, null, null, null, 90.00305, 52.88995, 29.5979, 21.26245, 13.2662, 6.03525, 3.1581, -0.27005, -3.139, -2.68885, -0.8798, -1.31495, 0.01275, 5.1262, 34.692, 76.67065, 100.0, 100.0, 100.0, 100.0, 55.00985, 23.5134, 24.89505, 29.47595, 37.3585, 46.1694, 44.50505, 44.57395, 62.3722, 59.85315, 59.8439, 55.087, 27.9544, 23.5138, 13.65045, 12.68505, 24.57355, 46.4553, 50.95685, 39.5409, 19.65275, -3.31765, -14.9479, -15.37495, -9.7325, -12.785, -12.14925, -15.94835, -22.61855, -23.3837, -23.4268, -21.71805, -19.71745, -17.5154, -16.81585, -16.39145, -14.54175, -11.2039, 7.66205, 29.73915, 44.6547, 66.3451, 68.77445, 60.5395, 50.0654, 50.3016, 38.7366, 33.63495, 38.5016, 16.1478, 12.7373, 7.96375, 1.2571, 14.5932, 32.5152, 50.18345, 60.193, 53.7229, 35.7459, 10.79805, -10.0734, -21.9147, -27.94465, -31.02015, -34.1704, -36.95995, -39.4328, -41.7201, -43.44785, -43.44785, -43.44785, -43.44785, -43.44785, -43.44785, -42.15375, -40.8596, -37.1905, -34.2947, -31.15325, -28.6538, -29.158, -31.03895, -33.19135, -33.9742, -28.61275, -6.72735, 56.31925, 72.83175, 80.29825, 87.74395, 97.5553, 90.71655, 59.6931, 21.67695, -7.54535, -13.53765, -16.9966, -18.34755, -9.5092, -0.67805, 4.902, 1.8211, 2.61805, 26.0326, 45.2058, 38.2108, 27.6006, 10.43035, -6.23275, 5.13085, 28.8505, 22.53985, -3.56875, -15.59855, -28.06945, -23.39795, -6.9704, -2.2547, -5.94, 0.2644, 75.45385, 100.0, 100.0, 100.0, 100.0, 58.2618, 34.27405, 19.7909, 38.2504, 49.9671, 52.16305, 100.0], "market_activity_distance": [18.068394, 21.185202, 21.424176, 19.698965, 17.908637, 15.81693, 13.555967, 11.900939, 10.225982, 8.422874, 6.965797, 5.806956, 4.682864, 3.705922, 2.89684, 2.009129, 1.2783, 1.15247, 3.339172, 7.86919, 14.752515, 16.781732, 16.258445, 15.401143, 13.129948, 11.366926, 11.214053, 11.237707, 10.688823, 10.421824, 10.129066, 10.421886, 11.779953, 11.44526, 11.249842, 10.725025, 8.938812, 8.225253, 7.150512, 6.61911, 6.369864, 7.743033, 7.224198, 5.783856, 3.934279, 2.897825, 1.698887, 0.917359, 0.442099, -0.021277, -0.038331, -0.366724, -0.866103, -1.153293, -1.447405, -1.674238, -1.92444, -1.977201, -2.109509, -2.187329, -2.216069, -2.0005, -0.321418, 1.525475, 2.807509, 4.822628, 5.989283, 6.469802, 6.234793, 7.582461, 7.399477, 7.388181, 7.757479, 6.627619, 6.141735, 5.562232, 5.079645, 5.402968, 6.66164, 7.641788, 7.980044, 7.383542, 6.238204, 4.532536, 2.988266, 1.853966, 0.413059, -0.494372, -1.423851, -2.246915, -2.97653, -3.651402, -4.161173, -4.56333, -4.965306, -5.190021, -5.49923, -5.652955, -5.799708, -5.724746, -5.683138, -5.515626, -5.235311, -5.121942, -5.104537, -5.072393, -4.965396, -4.572996, -3.915068, -1.877386, 3.746675, 6.736508, 8.939509, 11.136365, 14.031204, 13.777074, 11.441776, 8.729214, 6.431872, 4.663842, 3.643285, 3.244686, 2.869396, 2.57559, 2.408293, 1.953053, 1.594663, 3.344865, 4.893653, 3.835451, 2.739502, 2.52731, 2.156938, 2.488372, 3.733594, 2.867235, 0.225853, -0.565637, -0.681465, -0.602439, -0.517564, -0.437933, -0.55428, 0.190336, 7.510163, 17.712515, 19.992447, 21.899963, 18.88081, 15.428847, 14.056174, 13.885144, 13.855359, 12.843118, 12.233825, 17.370761], "market_activity_roc": [null, null, null, null, 5.472908, 0.395379, -2.236432, -2.609396, -2.926723, -3.07992, -2.797914, -2.729579, -2.600852, -2.086269, -1.463607, -1.111514, -0.590997, 0.166937, 3.197943, 8.904462, 17.326486, 19.875706, 16.664902, 10.718954, 1.437778, -2.053825, -1.793911, -1.178161, 0.15479, 1.484033, 1.392079, 1.265728, 3.071015, 2.881574, 2.970929, 2.563475, -0.320348, -0.596998, -1.448084, -1.333756, 0.408308, 2.765275, 3.621722, 2.727758, 0.86445, -1.79759, -2.832816, -2.528848, -1.536524, -1.739282, -1.644394, -2.011884, -2.692888, -2.664406, -2.533925, -2.194968, -1.805243, -1.479507, -1.322454, -1.228306, -0.96192, -0.605216, 1.197296, 3.361335, 4.807491, 6.840612, 6.63201, 5.282552, 3.958542, 3.365952, 1.868571, 1.175843, 1.670418, -0.863956, -1.105248, -1.489616, -2.183397, -0.508776, 1.359531, 3.322282, 4.534861, 3.926266, 1.997877, -0.624391, -2.7638, -3.857866, -5.296556, -5.508858, -5.648959, -5.822094, -5.123509, -4.975922, -4.63141, -4.409563, -4.282959, -4.016639, -4.14178, -4.014701, -3.837653, -3.660597, -3.158618, -2.762437, -2.332651, -1.990693, -2.059677, -2.317008, -2.611483, -2.718588, -2.099194, -0.049855, 5.967859, 9.038997, 10.860707, 11.313458, 8.64958, 6.022821, 2.861301, -1.081986, -5.599834, -6.8884, -6.211527, -4.286483, -2.631485, -1.287048, -0.446047, -0.656467, -0.381246, 2.010592, 3.915561, 3.449239, 2.505821, 0.255104, -1.852868, -0.451867, 2.215865, 1.754213, -0.592969, -1.871793, -3.524259, -2.921784, -0.713647, -0.105405, -0.555646, -0.052085, 7.893307, 19.453878, 23.026327, 25.347723, 14.42894, 1.130312, -1.828615, -3.730783, -1.191483, 0.880874, 1.463831, 7.075077], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3813, 0.1028, 3.7205, 9.7937, 16.1232, 20.0661, 6.9473, 1.939, 3.0758, 0.2217, 0.8595, 0.9789, 3.0757, 0.3083, 1.5238, 1.1213, 1.9338, 5.836, -0.4975, 0.6695, -0.0784, -4.7653, -1.8506, -5.3045, -0.3679, 1.7438, 5.264, -1.5132, -4.8648, -5.4815, -4.404, -8.0894, -6.6122, -2.9572, -9.3403, -11.0849, -12.2156, -12.6322, -4.6559, -1.8511, -0.2176, -1.7139, 2.9519, 1.2583, 1.0906, 2.9125, 6.4155, 7.8308, 9.3, 7.5227, 11.3816, 9.5781, 6.507, 3.5334, 9.2763, 1.0194, 0.8835, 2.8977, -6.2333, -4.2149, -4.5716, -2.4453, 4.5974, 4.3137, 4.9346, 3.6699, 0.442, -0.8303, -7.3756, -14.2615, -16.9533, -26.4882, -19.4551, -17.0951, -10.7944, -7.8125, -7.9495, -3.0242, -1.945, -2.353, -1.5366, -4.7637, 2.2761, 1.8166, 1.8344, 3.1585, 6.5507, 6.1713, 3.5804, -2.8856, -3.0209, -2.9734, 0.2744, 9.3204, 11.3624, 19.3201, 10.6341, 9.8315, 11.658, 14.4283, 4.2885, -1.206, -6.3232, -8.7734, -5.2376, -1.4539, -2.0228, -2.8451, -1.3564, 1.7191, -2.8087, 2.1504, 8.979, 5.6238, -1.73, -1.8027, 1.653, 0.7566, 2.9957, 4.971, -1.6285, -9.584, -5.5935, 1.5916, 1.2321, -2.7542, -0.3763, -3.2381, 5.2363, 14.3055, 18.1007, 3.8573, 5.189, -1.2229, -0.8345, 1.7641, 0.2896, 2.1316, -0.7873, 0.2624, 9.2841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985834, 0.985834, 0.983579, 0.867498, 0.832167, 0.730328, 0.681357, 0.649257, 0.687272, 0.638506, 0.579236, 0.483461, 0.456058, 0.480983, 0.370893, 0.299979, 0.240701, 0.121469, 0.085705, -0.034056, -0.001134, 0.079819, 0.189547, 0.173052, 0.064598, -0.048075, -0.117143, -0.270249, -0.364093, -0.345646, -0.434254, -0.514928, -0.610874, -0.675255, -0.684836, -0.647697, -0.583749, -0.562016, -0.453937, -0.393939, -0.344008, -0.267532, -0.130589, 0.017585, 0.171672, 0.26136, 0.378331, 0.468839, 0.516412, 0.511361, 0.576423, 0.554763, 0.546998, 0.571671, 0.446862, 0.372479, 0.286548, 0.215112, 0.290665, 0.331764, 0.372557, 0.372634, 0.322474, 0.269516, 0.085339, -0.153134, -0.363102, -0.486813, -0.554594, -0.592316, -0.615317, -0.630223, -0.63206, -0.588074, -0.543497, -0.490079, -0.421932, -0.38539, -0.297713, -0.201469, -0.116248, -0.027156, 0.098495, 0.16149, 0.159862, 0.017645, -0.098411, -0.200901, -0.22253, -0.042103, 0.137804, 0.389064, 0.513346, 0.59308, 0.686406, 0.769974, 0.767178, 0.690886, 0.513826, 0.299227, 0.169461, 0.086016, 0.006303, -0.055121, -0.085836, -0.087422, -0.190541, -0.167436, 0.038648, 0.137457, 0.062144, 0.000314, 0.040802, 0.056633, 0.127353, 0.250032, 0.197293, -0.044299, -0.196786, -0.129394, -0.071217, -0.112818, -0.0904, -0.144401, 0.062696, 0.417837, 0.641246, 0.734938, 0.817635, 0.76877, 0.739378, 0.758443, 0.725637, 0.728943, 0.664439, 0.555547, 0.622398], "smi": [null, null, null, 0.29, 0.2707, 0.263, 0.2627, 0.2561, 0.2415, 0.2238, 0.1983, 0.1682, 0.143, 0.126, 0.112, 0.099, 0.087, 0.0835, 0.099, 0.136, 0.195, 0.267, 0.343, 0.4155, 0.482, 0.5525, 0.629, 0.7025, 0.761, 0.793, 0.8065, 0.81, 0.812, 0.8155, 0.82, 0.815, 0.7885, 0.7645, 0.7265, 0.7025, 0.6925, 0.6965, 0.7035, 0.694, 0.6695, 0.6365, 0.6045, 0.564, 0.539, 0.5075, 0.4625, 0.394, 0.3145, 0.248, 0.196, 0.1555, 0.136, 0.131, 0.1335, 0.1415, 0.1505, 0.172, 0.213, 0.2735, 0.3465, 0.425, 0.497, 0.561, 0.6095, 0.6575, 0.6975, 0.7345, 0.7625, 0.761, 0.7335, 0.6885, 0.635, 0.594, 0.5735, 0.5635, 0.577, 0.5965, 0.616, 0.6345, 0.64, 0.6375, 0.622, 0.584, 0.5315, 0.464, 0.3825, 0.2955, 0.2055, 0.129, 0.0895, 0.0765, 0.084, 0.105, 0.131, 0.16, 0.188, 0.2165, 0.2455, 0.267, 0.267, 0.251, 0.229, 0.202, 0.18, 0.1635, 0.1605, 0.1655, 0.1825, 0.221, 0.2795, 0.3495, 0.4125, 0.465, 0.4955, 0.5095, 0.5085, 0.4905, 0.453, 0.3985, 0.338, 0.27, 0.2165, 0.1965, 0.2165, 0.24, 0.253, 0.2755, 0.3155, 0.3645, 0.424, 0.4805, 0.5235, 0.5295, 0.508, 0.502, 0.499, 0.4815, 0.44, 0.4095, 0.391, 0.4045, 0.444, 0.504, 0.559, 0.5975, 0.649, 0.7075, 0.78, 0.8315, 0.8485, 0.8515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.053659, 35.203218, 27.265716, 20.18932, 19.832078, 17.044939, 16.972072, 15.805861, 13.478507, 10.221422, 7.04783, 9.703197, 6.59638, 8.108906, 6.589461, 5.355526, 4.369347, 7.105867, 11.026042, 21.040972, 30.106331, 22.706187, 17.60227, 17.99174, 12.740331, 12.566711, 11.983418, 11.149163, 7.060111, 7.752342, 2.614059, 3.707528, 4.928552, 0.643891, 1.209916, -1.456081, 1.165079, -0.19384, -3.929696, -2.341425, -3.206649, -1.160896, -3.232723, -8.661754, -12.064043, -14.55623, -16.352901, -17.785919, -17.1963, -17.775894, -17.269042, -17.658045, -18.793123, -17.780589, -15.22673, -14.408327, -11.969393, -10.105603, -12.331642, -14.545703, -11.113509, -10.796326, -11.340124, -8.855281, -6.718973, -6.018152, -2.730306, -4.11196, -2.241729, -1.375668, -3.76894, -1.221145, -2.356222, -4.983927, -4.203429, -4.824153, -5.056489, 0.138032, 2.118845, 0.869701, 3.778181, 4.964709, 7.380989, 3.067199, 0.915213, -1.500995, -11.893663, -8.278154, -10.554931, -11.233489, -10.324985, -15.35342, -11.592485, -9.432267, -11.098846, -12.123002, -15.540218, -13.387053, -13.210407, -13.656207, -14.902497, -12.47045, -12.27211, -15.359847, -20.598636, -18.891355, -20.443988, -19.703795, -17.790685, -15.719914, -7.67893, -15.072182, -15.911074, -12.881597, -8.970789, -15.805499, -17.240907, -20.604624, -20.596223, -21.612934, -19.519591, -20.183441, -19.113341, -20.121966, -19.59787, -24.648783, -23.521418, -18.184648, -19.332892, -23.002018, -26.638969, -27.227396, -22.957759, -19.800157, -17.250948, -19.527876, -25.054573, -28.236992, -25.048504, -28.540585, -30.899588, -33.197489, -34.045947, -28.737335, -20.884225, -10.787129, -19.393859, -19.760757, -22.270723, -24.93248, -18.254563, -13.911607, -12.453986, -13.553858, -13.736373, -1.092356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [27.643787, 31.239725, 29.801352, 28.587719, 28.542772, 28.587719, 27.733685, 27.598837, 27.419041, 27.149345, 25.890766, 26.115511, 26.025614, 26.744802, 27.284193, 27.194294, 27.284193, 28.04833, 29.711451, 32.453354, 35.824551, 33.217491, 32.003864, 32.633152, 31.913967, 32.183659, 32.27356, 33.12759, 32.543255, 32.992748, 32.9478, 33.26244, 34.74577, 33.549461, 33.920689, 33.781479, 32.760612, 33.410255, 32.574993, 33.781479, 34.431122, 35.730412, 34.38472, 33.503059, 33.178238, 33.271046, 32.203773, 32.296577, 32.946224, 31.182903, 30.254839, 29.37318, 28.630732, 29.976421, 30.486855, 30.811678, 30.394051, 31.414917, 31.090097, 31.090097, 31.507727, 32.389385, 32.946224, 33.595867, 33.503059, 34.848751, 34.802345, 34.52393, 34.199104, 35.916023, 34.709545, 34.709545, 35.26638, 33.595867, 33.874283, 33.688671, 34.013496, 35.68401, 35.776814, 36.101635, 36.008831, 35.591198, 35.40559, 34.291912, 32.57143, 31.268574, 25.52635, 26.298412, 26.15365, 27.022223, 27.360001, 26.829206, 27.649523, 27.794285, 27.553015, 27.649523, 26.443174, 27.697779, 27.649523, 27.697779, 27.987301, 28.711111, 28.807619, 28.421589, 26.925714, 26.780952, 26.684444, 27.118731, 28.759365, 29.483173, 32.233654, 30.930794, 31.12381, 32.137142, 33.777779, 31.895872, 30.544762, 28.855873, 27.649523, 28.325079, 29.241903, 29.000635, 28.662857, 28.952381, 29.724443, 28.518095, 29.772699, 32.185394, 31.60635, 29.627937, 29.531429, 30.544762, 30.351748, 31.075556, 31.84762, 30.25, 27.4, 28.200001, 30.35, 30.299999, 29.0, 29.65, 28.65, 31.5, 36.700001, 41.400002, 36.349998, 37.75, 34.799999, 34.950001, 36.599998, 36.0, 37.200001, 36.0, 36.549999, 43.200001], "trend_signal": [0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.65, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.6, 0.35, 0.35, 0.35, 0.2, 0.2, 0.4, 0.75, 0.75, 0.55, 1.0, 0.8, 1.0, 0.8, 0.75, 0.75, 0.0, 0.2, 0.65, 0.0, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.783452, 0.784619, 0.748994, 0.719125], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.6950000000000001, 0.6300000000000001, 0.585, 0.54, 0.495, 0.45000000000000007, 0.4149999999999999, 0.36, 0.37, 0.41500000000000004, 0.45999999999999996, 0.505, 0.55, 0.595, 0.64, 0.685, 0.745, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.71, 0.71, 0.71, 0.73, 0.7300000000000001, 0.7300000000000001, 0.73, 0.73, 0.7300000000000001, 0.7300000000000001, 0.685, 0.6050000000000001, 0.5250000000000001, 0.445, 0.39, 0.3350000000000001, 0.28, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.10500000000000001, 0.15, 0.25, 0.35, 0.45, 0.55, 0.63, 0.71, 0.79, 0.85, 0.885, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.875, 0.8699999999999999, 0.8450000000000001, 0.82, 0.74, 0.6599999999999999, 0.58, 0.48, 0.4, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.08, 0.1, 0.1, 0.125, 0.12999999999999998, 0.135, 0.13999999999999999, 0.14, 0.14, 0.14, 0.14, 0.165, 0.21000000000000002, 0.22999999999999998, 0.28500000000000003, 0.33999999999999997, 0.41500000000000004, 0.495, 0.575, 0.655, 0.7100000000000001, 0.72, 0.73, 0.765, 0.745, 0.7, 0.635, 0.5700000000000001, 0.51, 0.45000000000000007, 0.43499999999999994, 0.45499999999999996, 0.475, 0.45, 0.49000000000000005, 0.535, 0.6, 0.645, 0.7, 0.755, 0.7150000000000001, 0.66, 0.65, 0.595, 0.49499999999999994, 0.43499999999999994, 0.4, 0.42000000000000004, 0.445, 0.45, 0.53, 0.5650000000000001, 0.58, 0.66, 0.74, 0.744617, 0.748702, 0.747997, 0.745816], "avg_distance": [-11.664348453762805, -0.1735376560282866, -4.769854945027645, -8.648016131590637, -8.79164415658044, -8.648016131590637, -11.377079621793301, -11.80798606524503, -12.382523729184028, -13.244336616087473, -17.266122632142793, -16.547950552219035, -16.83521618869106, -14.53705275094517, -12.813430172635757, -13.100702200102726, -12.813430172635757, -10.371632318905109, -5.057133363489571, 3.704610748544794, 14.477262248345468, 6.146408602275454, 2.2682665886973057, 4.279154803478759, 1.9810009522252794, 2.842801057138826, 3.130079475600764, 5.859130183813516, 3.9918891670067325, 5.428242913346643, 5.284611692859374, 6.290043018260189, 11.030020287224106, 7.207217898910688, 8.393476035402866, 7.948630831967021, 4.686452911588307, 6.762385477464754, 4.09330786585484, 7.948630831967021, 10.02456339784349, 14.176441311586293, 9.87628592402818, 7.0589404250953764, 6.020975739905887, 6.317543469526397, 2.907075293342461, 3.2036302409730837, 5.279575588839442, -0.35511221352868705, -3.3207383817742677, -6.138077489712115, -8.510568198716673, -4.21042239765098, -2.5793318397128786, -1.5413607635284325, -2.8758867873434895, 0.3862879375377581, -0.651673552154254, -0.651673552154254, 0.6828620581532251, 3.5001979705935944, 5.279575588839442, 7.355508154715887, 7.0589404250953764, 11.359095812653491, 11.21080555684829, 10.321131127464001, 9.283150464787134, 14.769560793339961, 10.914263391207559, 10.914263391207559, 12.693628227463494, 7.355508154715887, 8.245185779597644, 7.65206310234651, 8.69004056952591, 14.028163837770983, 14.324718785401606, 15.362683470591096, 15.066128522960472, 13.73158332616056, 13.138473430899317, 9.579718194407667, 4.081922308352923, -0.08135074938421911, -18.430613039838143, -15.963490868621482, -16.42607747403616, -13.650554646050617, -12.571185900083037, -14.267339982101, -11.646019080248637, -11.18343247483396, -11.954410150525089, -11.646019080248637, -15.500904263206806, -11.491817154115456, -11.646019080248637, -11.491817154115456, -10.566650334281055, -8.253717307207669, -7.945326236931216, -9.178884127042068, -13.958948911824548, -14.421535517239226, -14.729926587515676, -13.342163575774165, -8.099521772069442, -5.786595135990998, 3.002559953380298, -1.1607258863467558, -0.5439437457938524, 2.694156101113935, 7.936807491311104, 1.9231784254228173, -2.3942901674525627, -7.791130701792991, -11.646019080248637, -9.487281588313474, -6.557572811682127, -7.328544096378313, -8.407912842345894, -7.482739631516538, -5.015617460299869, -8.870499447760572, -4.8614155341666985, 2.848345245257228, 0.9980116055884062, -5.324002139581376, -5.6323932098578275, -2.3942901674525627, -3.0110659170105105, -0.6981392809320782, 1.7689892812795354, -3.3362013940537465, -12.443369196597448, -9.886968021438578, -3.016651646596068, -3.1764297158223846, -7.330573237274665, -5.253499878799793, -8.448997353376528, 0.6581704491671734, 17.274760512463676, 32.29360183847181, 16.15632680986939, 20.63002966527177, 11.203308919772926, 11.682639931954387, 16.955201178513573, 15.037909084762486, 18.872509249752042, 15.037909084762486, 16.795429500282214, 38.045494097212455], "avg_trend_signal": 0.5553601923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.876, "display_momentum_threshold": 0.876, "display_price_threshold": 39.7353609198, "reversal_price_threshold": 40.824000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.36000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.401)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.340)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.744617", "trend_signal": "0.783452", "avg_distance": "54.475174", "display_price_threshold": "39.571201", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.748702", "trend_signal": "0.784619", "avg_distance": "49.492099", "display_price_threshold": "39.571201", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.747997", "trend_signal": "0.748994", "avg_distance": "51.776002", "display_price_threshold": "39.571201", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.745816", "trend_signal": "0.719125", "avg_distance": "79.390523", "display_price_threshold": "39.571201", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7d9995ae-5ae7-4e85-a7b0-4c5d50a82345/", "share_image": "https://sharemaestro.com/terminal/7d9995ae-5ae7-4e85-a7b0-4c5d50a82345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}