{"ticker": {"uuid": "7d9a11d9-a1c3-418c-9341-08c665e37210", "symbol": "XIMR", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIMR rose 3.62%, moving from 30.57 to 31.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 83.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.57, "high": 31.69, "low": 31.57, "close": 31.68, "volume": 9288}, "trend_line": 30.666283, "activity_lines": {"activity_5": 31.577673, "activity_10": 31.449849, "activity_20": 31.130979, "activity_30": 30.927929}, "trend_signal": 1, "fair_value": 29.02923, "relative_strength": -7.990551, "rate_of_change": 0.18171120779493366, "market_dynamics": 1.131556, "expectation": {"probability": 83.9523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 26.96935, "high": 27.041426, "low": 26.955738, "close": 27.0327, "volume": 73255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.982433, "high": 27.032607, "low": 26.919171, "close": 26.9628, "volume": 122896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.952578, "high": 27.006504, "low": 26.851184, "close": 26.8634, "volume": 143562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.952967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.860371, "high": 26.893006, "low": 26.740129, "close": 26.7417, "volume": 90502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.801443, "high": 27.0065, "low": 26.783467, "close": 27.0065, "volume": 99297}, "trend_line": null, "activity_lines": {"activity_5": 26.903187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.184848, "high": 27.192658, "low": 26.913613, "close": 27.067, "volume": 40032}, "trend_line": null, "activity_lines": {"activity_5": 26.951713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.13235, "high": 27.2201, "low": 27.06215, "close": 27.1893, "volume": 23143}, "trend_line": null, "activity_lines": {"activity_5": 27.03872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.174432, "high": 27.316588, "low": 27.174432, "close": 27.2771, "volume": 19182}, "trend_line": null, "activity_lines": {"activity_5": 27.139893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.304779, "high": 27.334175, "low": 27.228875, "close": 27.286, "volume": 33120}, "trend_line": null, "activity_lines": {"activity_5": 27.216453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.047389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.333272, "high": 27.3517, "low": 27.237625, "close": 27.3517, "volume": 29975}, "trend_line": null, "activity_lines": {"activity_5": 27.278627, "activity_10": 27.156049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.297272, "high": 27.469341, "low": 27.279624, "close": 27.3721, "volume": 38850}, "trend_line": null, "activity_lines": {"activity_5": 27.324587, "activity_10": 27.209555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.104573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.407564, "high": 27.478156, "low": 27.367855, "close": 27.4238, "volume": 26564}, "trend_line": null, "activity_lines": {"activity_5": 27.36744, "activity_10": 27.266289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.131175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.454721, "high": 27.495841, "low": 27.4076, "close": 27.4076, "volume": 13889}, "trend_line": null, "activity_lines": {"activity_5": 27.38926, "activity_10": 27.311696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.152438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.451635, "high": 27.575172, "low": 27.398691, "close": 27.5487, "volume": 60809}, "trend_line": null, "activity_lines": {"activity_5": 27.449413, "activity_10": 27.372864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.533938, "high": 27.640418, "low": 27.436331, "close": 27.5681, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 27.49852, "activity_10": 27.422885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.579515, "high": 27.645, "low": 27.525033, "close": 27.645, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 27.558833, "activity_10": 27.476678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.675035, "high": 27.675922, "low": 27.5619, "close": 27.5619, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 27.573253, "activity_10": 27.504853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.607121, "high": 27.64927, "low": 27.528149, "close": 27.5876, "volume": 19810}, "trend_line": null, "activity_lines": {"activity_5": 27.587033, "activity_10": 27.530925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.733689, "high": 27.830681, "low": 27.4834, "close": 27.4834, "volume": 5326}, "trend_line": null, "activity_lines": {"activity_5": 27.55408, "activity_10": 27.532407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.366729, "high": 27.56, "low": 27.146778, "close": 27.56, "volume": 14842}, "trend_line": null, "activity_lines": {"activity_5": 27.551013, "activity_10": 27.544227, "activity_20": 27.429034, "activity_30": null}, "trend_signal": 0, "fair_value": 27.29682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.628605, "high": 27.786095, "low": 27.554098, "close": 27.7496, "volume": 13133}, "trend_line": null, "activity_lines": {"activity_5": 27.611687, "activity_10": 27.586733, "activity_20": 27.472156, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.794989, "high": 27.814263, "low": 27.698175, "close": 27.7949, "volume": 12186}, "trend_line": null, "activity_lines": {"activity_5": 27.680487, "activity_10": 27.630611, "activity_20": 27.516179, "activity_30": null}, "trend_signal": 0, "fair_value": 27.340041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.801448, "high": 27.857484, "low": 27.750409, "close": 27.8441, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 27.750153, "activity_10": 27.676687, "activity_20": 27.560924, "activity_30": null}, "trend_signal": 0, "fair_value": 27.361957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.825002, "high": 27.825002, "low": 27.685922, "close": 27.7263, "volume": 30062}, "trend_line": null, "activity_lines": {"activity_5": 27.763453, "activity_10": 27.693409, "activity_20": 27.589781, "activity_30": null}, "trend_signal": 0, "fair_value": 27.377138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.776001, "high": 27.914722, "low": 27.762183, "close": 27.8922, "volume": 16254}, "trend_line": null, "activity_lines": {"activity_5": 27.81586, "activity_10": 27.737065, "activity_20": 27.629749, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.860879, "high": 27.995383, "low": 27.860879, "close": 27.9533, "volume": 15517}, "trend_line": null, "activity_lines": {"activity_5": 27.866487, "activity_10": 27.785938, "activity_20": 27.671319, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.9892, "high": 28.08521, "low": 27.932761, "close": 28.0224, "volume": 22282}, "trend_line": null, "activity_lines": {"activity_5": 27.926567, "activity_10": 27.841769, "activity_20": 27.715249, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.136257, "high": 28.160619, "low": 27.944429, "close": 27.9761, "volume": 14314}, "trend_line": null, "activity_lines": {"activity_5": 27.956047, "activity_10": 27.880809, "activity_20": 27.750802, "activity_30": null}, "trend_signal": 0, "fair_value": 27.460546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.962128, "high": 28.030612, "low": 27.917013, "close": 28.0298, "volume": 13148}, "trend_line": null, "activity_lines": {"activity_5": 27.994627, "activity_10": 27.922549, "activity_20": 27.788141, "activity_30": null}, "trend_signal": 0, "fair_value": 27.480176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897287, "expectation": {"probability": 71.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.054948, "high": 28.115492, "low": 27.989351, "close": 28.0794, "volume": 16199}, "trend_line": 27.50015, "activity_lines": {"activity_5": 28.029507, "activity_10": 27.963373, "activity_20": 27.826662, "activity_30": 27.697731}, "trend_signal": 1, "fair_value": 27.50015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.249503, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.096837, "high": 28.124538, "low": 28.043331, "close": 28.0704, "volume": 22612}, "trend_line": 27.53474, "activity_lines": {"activity_5": 28.048907, "activity_10": 27.993116, "activity_20": 27.86086, "activity_30": 27.734521}, "trend_signal": 1, "fair_value": 27.518545, "relative_strength": null, "rate_of_change": 0.12578113210290814, "market_dynamics": 1.278347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.290593, "high": 28.30874, "low": 28.1182, "close": 28.1182, "volume": 13170}, "trend_line": 27.573253, "activity_lines": {"activity_5": 28.076433, "activity_10": 28.025718, "activity_20": 27.896286, "activity_30": 27.772163}, "trend_signal": 1, "fair_value": 27.537284, "relative_strength": null, "rate_of_change": 0.13987057804069258, "market_dynamics": 1.382815, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.127274, "high": 28.263373, "low": 28.054687, "close": 28.2543, "volume": 36372}, "trend_line": 27.619617, "activity_lines": {"activity_5": 28.14294, "activity_10": 28.077187, "activity_20": 27.941367, "activity_30": 27.816102}, "trend_signal": 1, "fair_value": 27.559012, "relative_strength": null, "rate_of_change": 0.16814845894316682, "market_dynamics": 1.688161, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.23583, "high": 28.28156, "low": 28.163607, "close": 28.1999, "volume": 15779}, "trend_line": 27.668223, "activity_lines": {"activity_5": 28.172767, "activity_10": 28.111307, "activity_20": 27.977235, "activity_30": 27.85354}, "trend_signal": 1, "fair_value": 27.577862, "relative_strength": null, "rate_of_change": 0.1759836133860925, "market_dynamics": 1.809997, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.228505, "high": 28.27242, "low": 28.19076, "close": 28.2452, "volume": 30922}, "trend_line": 27.709513, "activity_lines": {"activity_5": 28.206353, "activity_10": 28.145053, "activity_20": 28.014317, "activity_30": 27.890764}, "trend_signal": 1, "fair_value": 27.596929, "relative_strength": null, "rate_of_change": 0.14923256907391574, "market_dynamics": 1.936109, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.263728, "high": 28.335952, "low": 28.238414, "close": 28.2924, "volume": 15450}, "trend_line": 27.75036, "activity_lines": {"activity_5": 28.24462, "activity_10": 28.180962, "activity_20": 28.052669, "activity_30": 27.928369}, "trend_signal": 1, "fair_value": 27.616247, "relative_strength": null, "rate_of_change": 0.14741146840075975, "market_dynamics": 2.046645, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.311637, "high": 28.357166, "low": 28.265927, "close": 28.3214, "volume": 16236}, "trend_line": 27.788097, "activity_lines": {"activity_5": 28.277753, "activity_10": 28.215978, "activity_20": 28.0907, "activity_30": 27.965211}, "trend_signal": 1, "fair_value": 27.635305, "relative_strength": null, "rate_of_change": 0.1359874250279993, "market_dynamics": 1.917747, "expectation": {"probability": 71.3666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.357124, "high": 28.384496, "low": 28.284133, "close": 28.348, "volume": 20676}, "trend_line": 27.823793, "activity_lines": {"activity_5": 28.306207, "activity_10": 28.250395, "activity_20": 28.127649, "activity_30": 28.001334}, "trend_signal": 1, "fair_value": 27.654061, "relative_strength": null, "rate_of_change": 0.1284578789256348, "market_dynamics": 2.037041, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.393644, "high": 28.393644, "low": 28.279138, "close": 28.3389, "volume": 27019}, "trend_line": 27.85889, "activity_lines": {"activity_5": 28.32538, "activity_10": 28.276395, "activity_20": 28.160109, "activity_30": 28.034566}, "trend_signal": 1, "fair_value": 27.671621, "relative_strength": null, "rate_of_change": 0.12614024263334758, "market_dynamics": 2.001357, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.360716, "high": 28.411901, "low": 28.320662, "close": 28.4015, "volume": 6742}, "trend_line": 27.893883, "activity_lines": {"activity_5": 28.356153, "activity_10": 28.308156, "activity_20": 28.194458, "activity_30": 28.069573}, "trend_signal": 1, "fair_value": 27.689868, "relative_strength": null, "rate_of_change": 0.12560801955856837, "market_dynamics": 1.917519, "expectation": {"probability": 70.5776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.553575, "high": 28.607248, "low": 28.332002, "close": 28.4421, "volume": 6907}, "trend_line": 27.92955, "activity_lines": {"activity_5": 28.39004, "activity_10": 28.341444, "activity_20": 28.228666, "activity_30": 28.104942}, "trend_signal": 1, "fair_value": 27.708215, "relative_strength": null, "rate_of_change": 0.1278667441173397, "market_dynamics": 1.864238, "expectation": {"probability": 71.8966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.451674, "high": 28.496264, "low": 28.405433, "close": 28.4525, "volume": 5806}, "trend_line": 27.96384, "activity_lines": {"activity_5": 28.417413, "activity_10": 28.369864, "activity_20": 28.260567, "activity_30": 28.138681}, "trend_signal": 1, "fair_value": 27.725936, "relative_strength": null, "rate_of_change": 0.12277319183446261, "market_dynamics": 1.692314, "expectation": {"probability": 73.3224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.478756, "high": 28.54298, "low": 28.423799, "close": 28.5094, "volume": 10365}, "trend_line": 28.000567, "activity_lines": {"activity_5": 28.455013, "activity_10": 28.402551, "activity_20": 28.294755, "activity_30": 28.173878}, "trend_signal": 1, "fair_value": 27.744156, "relative_strength": null, "rate_of_change": 0.13133747010424557, "market_dynamics": 1.663125, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.533738, "high": 28.579704, "low": 28.487955, "close": 28.5475, "volume": 145270}, "trend_line": 28.03386, "activity_lines": {"activity_5": 28.494553, "activity_10": 28.437527, "activity_20": 28.329404, "activity_30": 28.209164}, "trend_signal": 1, "fair_value": 27.762414, "relative_strength": null, "rate_of_change": 0.11890116368000855, "market_dynamics": 1.819799, "expectation": {"probability": 75.7801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.495616, "high": 28.588925, "low": 28.495616, "close": 28.5614, "volume": 6163}, "trend_line": 28.06697, "activity_lines": {"activity_5": 28.52482, "activity_10": 28.468711, "activity_20": 28.361467, "activity_30": 28.243199}, "trend_signal": 1, "fair_value": 27.780169, "relative_strength": null, "rate_of_change": 0.11810717468090601, "market_dynamics": 1.874278, "expectation": {"probability": 76.8466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.508778, "high": 28.656212, "low": 28.508778, "close": 28.5872, "volume": 28238}, "trend_line": 28.098377, "activity_lines": {"activity_5": 28.553027, "activity_10": 28.498836, "activity_20": 28.3928, "activity_30": 28.276762}, "trend_signal": 1, "fair_value": 27.797713, "relative_strength": null, "rate_of_change": 0.11190021580526135, "market_dynamics": 1.927658, "expectation": {"probability": 77.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.554917, "high": 28.647178, "low": 28.554917, "close": 28.6195, "volume": 51420}, "trend_line": 28.13363, "activity_lines": {"activity_5": 28.582327, "activity_10": 28.529475, "activity_20": 28.42419, "activity_30": 28.310383}, "trend_signal": 1, "fair_value": 27.815198, "relative_strength": null, "rate_of_change": 0.12546276249336702, "market_dynamics": 1.957424, "expectation": {"probability": 78.7206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.582569, "high": 28.674831, "low": 28.582569, "close": 28.6287, "volume": 22989}, "trend_line": 28.168333, "activity_lines": {"activity_5": 28.60356, "activity_10": 28.556365, "activity_20": 28.453613, "activity_30": 28.342323}, "trend_signal": 1, "fair_value": 27.832146, "relative_strength": null, "rate_of_change": 0.1233505949996512, "market_dynamics": 1.872639, "expectation": {"probability": 79.5483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.591826, "high": 28.74867, "low": 28.591826, "close": 28.6589, "volume": 28721}, "trend_line": 28.207517, "activity_lines": {"activity_5": 28.626907, "activity_10": 28.583644, "activity_20": 28.482805, "activity_30": 28.373973}, "trend_signal": 1, "fair_value": 27.849018, "relative_strength": null, "rate_of_change": 0.1391065633880385, "market_dynamics": 1.866155, "expectation": {"probability": 80.314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.622029, "high": 28.724085, "low": 28.622029, "close": 28.6815, "volume": 12704}, "trend_line": 28.2449, "activity_lines": {"activity_5": 28.65036, "activity_10": 28.609213, "activity_20": 28.511154, "activity_30": 28.404552}, "trend_signal": 1, "fair_value": 27.865668, "relative_strength": null, "rate_of_change": 0.13252850295189736, "market_dynamics": 1.807911, "expectation": {"probability": 81.0244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.686028, "high": 28.761178, "low": 28.640566, "close": 28.7185, "volume": 47018}, "trend_line": 28.277197, "activity_lines": {"activity_5": 28.67814, "activity_10": 28.636418, "activity_20": 28.540159, "activity_30": 28.435107}, "trend_signal": 1, "fair_value": 27.88239, "relative_strength": null, "rate_of_change": 0.11434630676688463, "market_dynamics": 1.779252, "expectation": {"probability": 81.6854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.845973, "high": 28.922477, "low": 28.717221, "close": 28.7732, "volume": 66386}, "trend_line": 28.309807, "activity_lines": {"activity_5": 28.7154, "activity_10": 28.668544, "activity_20": 28.571288, "activity_30": 28.467107}, "trend_signal": 1, "fair_value": 27.899521, "relative_strength": 2.002592, "rate_of_change": 0.11532260428782333, "market_dynamics": 1.794711, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.857205, "high": 28.978493, "low": 28.6568, "close": 28.6568, "volume": 49026}, "trend_line": 28.336897, "activity_lines": {"activity_5": 28.703613, "activity_10": 28.673675, "activity_20": 28.588211, "activity_30": 28.489494}, "trend_signal": 1, "fair_value": 27.913809, "relative_strength": 3.141393, "rate_of_change": 0.09569122106696513, "market_dynamics": 1.337155, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.637991, "high": 28.801263, "low": 27.719, "close": 27.719, "volume": 68522}, "trend_line": 28.336653, "activity_lines": {"activity_5": 28.377353, "activity_10": 28.505616, "activity_20": 28.513904, "activity_30": 28.44963}, "trend_signal": 1, "fair_value": 27.910202, "relative_strength": 9.621115, "rate_of_change": -0.0008610681684805906, "market_dynamics": 0.84869, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.252446, "high": 28.364749, "low": 27.252446, "close": 28.1051, "volume": 54498}, "trend_line": 28.34375, "activity_lines": {"activity_5": 28.242453, "activity_10": 28.422822, "activity_20": 28.478659, "activity_30": 28.434691}, "trend_signal": 0, "fair_value": 27.913745, "relative_strength": 5.206922, "rate_of_change": 0.02504530086881357, "market_dynamics": 0.299431, "expectation": {"probability": 75.1656, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.446685, "high": 28.446685, "low": 27.998853, "close": 28.1221, "volume": 48817}, "trend_line": 28.349377, "activity_lines": {"activity_5": 28.151647, "activity_10": 28.351415, "activity_20": 28.445699, "activity_30": 28.420391}, "trend_signal": 0, "fair_value": 27.917466, "relative_strength": 6.828513, "rate_of_change": 0.019852701212791153, "market_dynamics": -0.281661, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.93359, "high": 28.5878, "low": 27.784313, "close": 28.5878, "volume": 75600}, "trend_line": 28.368223, "activity_lines": {"activity_5": 28.255833, "activity_10": 28.373136, "activity_20": 28.457903, "activity_30": 28.435773}, "trend_signal": 0, "fair_value": 27.929226, "relative_strength": 3.894533, "rate_of_change": 0.06647765134309624, "market_dynamics": -0.33903, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.739684, "high": 28.786583, "low": 28.552088, "close": 28.7228, "volume": 74715}, "trend_line": 28.393113, "activity_lines": {"activity_5": 28.41738, "activity_10": 28.41998, "activity_20": 28.481695, "activity_30": 28.458649}, "trend_signal": 1, "fair_value": 27.942909, "relative_strength": 1.530738, "rate_of_change": 0.08773901699799522, "market_dynamics": -0.301417, "expectation": {"probability": 79.1271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.730282, "high": 28.805321, "low": 28.617725, "close": 28.7406, "volume": 19208}, "trend_line": 28.416807, "activity_lines": {"activity_5": 28.58046, "activity_10": 28.468349, "activity_20": 28.505398, "activity_30": 28.481067}, "trend_signal": 1, "fair_value": 27.956429, "relative_strength": 2.105524, "rate_of_change": 0.08344981404469103, "market_dynamics": -0.302705, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.982606, "high": 29.143, "low": 28.936645, "close": 29.081, "volume": 33983}, "trend_line": 28.450193, "activity_lines": {"activity_5": 28.7889, "activity_10": 28.577124, "activity_20": 28.559607, "activity_30": 28.523918}, "trend_signal": 1, "fair_value": 27.975172, "relative_strength": -1.75453, "rate_of_change": 0.11748680983053493, "market_dynamics": -0.186531, "expectation": {"probability": 81.6176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.124202, "high": 29.18048, "low": 28.899087, "close": 28.9125, "volume": 48122}, "trend_line": 28.478263, "activity_lines": {"activity_5": 28.876113, "activity_10": 28.647998, "activity_20": 28.594533, "activity_30": 28.553745}, "trend_signal": 1, "fair_value": 27.990538, "relative_strength": 0.309124, "rate_of_change": 0.09866365405675666, "market_dynamics": -0.087078, "expectation": {"probability": 81.5891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.058542, "high": 29.161719, "low": 29.002263, "close": 29.1242, "volume": 35212}, "trend_line": 28.511797, "activity_lines": {"activity_5": 28.9812, "activity_10": 28.753836, "activity_20": 28.64738, "activity_30": 28.595418}, "trend_signal": 1, "fair_value": 28.008823, "relative_strength": -0.599391, "rate_of_change": 0.1177529682902467, "market_dynamics": 0.014135, "expectation": {"probability": 78.8811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.127591, "high": 29.240745, "low": 29.099397, "close": 29.1886, "volume": 25278}, "trend_line": 28.54294, "activity_lines": {"activity_5": 29.071993, "activity_10": 28.865002, "activity_20": 28.703163, "activity_30": 28.639083}, "trend_signal": 1, "fair_value": 28.027549, "relative_strength": -1.879632, "rate_of_change": 0.10922847128856923, "market_dynamics": 0.19153, "expectation": {"probability": 79.3434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.231391, "high": 29.297397, "low": 29.146526, "close": 29.1486, "volume": 23222}, "trend_line": 28.574563, "activity_lines": {"activity_5": 29.1184, "activity_10": 28.959225, "activity_20": 28.751901, "activity_30": 28.678158}, "trend_signal": 1, "fair_value": 28.045066, "relative_strength": -1.57362, "rate_of_change": 0.11079096967586287, "market_dynamics": 0.260072, "expectation": {"probability": 79.5313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.269157, "high": 29.287921, "low": 29.160623, "close": 29.1858, "volume": 27599}, "trend_line": 28.605917, "activity_lines": {"activity_5": 29.150007, "activity_10": 29.03422, "activity_20": 28.80132, "activity_30": 28.717592}, "trend_signal": 1, "fair_value": 28.062615, "relative_strength": -1.21888, "rate_of_change": 0.10972696240359066, "market_dynamics": 0.312684, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.250231, "high": 29.504827, "low": 29.165366, "close": 29.4061, "volume": 160798}, "trend_line": 28.64304, "activity_lines": {"activity_5": 29.24806, "activity_10": 29.12962, "activity_20": 28.868747, "activity_30": 28.769217}, "trend_signal": 1, "fair_value": 28.082971, "relative_strength": -3.684652, "rate_of_change": 0.12977385063376073, "market_dynamics": 0.517528, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.578157, "high": 29.612946, "low": 29.424595, "close": 29.4518, "volume": 18448}, "trend_line": 28.68072, "activity_lines": {"activity_5": 29.32844, "activity_10": 29.209984, "activity_20": 28.936627, "activity_30": 28.821395}, "trend_signal": 1, "fair_value": 28.103401, "relative_strength": -5.025266, "rate_of_change": 0.13155028237226815, "market_dynamics": 0.583294, "expectation": {"probability": 78.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.470814, "high": 29.527689, "low": 29.385501, "close": 29.4838, "volume": 47710}, "trend_line": 28.71858, "activity_lines": {"activity_5": 29.397647, "activity_10": 29.280456, "activity_20": 29.00359, "activity_30": 28.873207}, "trend_signal": 1, "fair_value": 28.123701, "relative_strength": -4.559847, "rate_of_change": 0.13200505426641468, "market_dynamics": 0.787584, "expectation": {"probability": 79.3417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.518142, "high": 29.5371, "low": 29.42335, "close": 29.5371, "volume": 19901}, "trend_line": 28.75852, "activity_lines": {"activity_5": 29.46494, "activity_10": 29.346784, "activity_20": 29.071559, "activity_30": 28.926014}, "trend_signal": 1, "fair_value": 28.144186, "relative_strength": -4.851615, "rate_of_change": 0.13907372857572142, "market_dynamics": 0.932892, "expectation": {"probability": 80.0439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4708, "high": 29.612988, "low": 29.4708, "close": 29.5982, "volume": 30349}, "trend_line": 28.79841, "activity_lines": {"activity_5": 29.5267, "activity_10": 29.409738, "activity_20": 29.141164, "activity_30": 28.980187}, "trend_signal": 1, "fair_value": 28.164957, "relative_strength": -5.90232, "rate_of_change": 0.13870672065182688, "market_dynamics": 0.974129, "expectation": {"probability": 80.6999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.74298, "high": 29.788244, "low": 29.522094, "close": 29.5503, "volume": 38815}, "trend_line": 28.83535, "activity_lines": {"activity_5": 29.545, "activity_10": 29.45458, "activity_20": 29.201842, "activity_30": 29.028696}, "trend_signal": 1, "fair_value": 28.184469, "relative_strength": -3.554639, "rate_of_change": 0.1282709705153783, "market_dynamics": 1.117541, "expectation": {"probability": 81.0157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.588081, "high": 29.673844, "low": 29.521377, "close": 29.6383, "volume": 34153}, "trend_line": 28.874877, "activity_lines": {"activity_5": 29.58302, "activity_10": 29.503825, "activity_20": 29.26694, "activity_30": 29.0805}, "trend_signal": 1, "fair_value": 28.204661, "relative_strength": -5.399021, "rate_of_change": 0.1370782737161269, "market_dynamics": 1.154036, "expectation": {"probability": 78.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.657937, "high": 29.721497, "low": 29.637259, "close": 29.6931, "volume": 18190}, "trend_line": 28.914333, "activity_lines": {"activity_5": 29.626873, "activity_10": 29.553687, "activity_20": 29.333138, "activity_30": 29.133288}, "trend_signal": 1, "fair_value": 28.225051, "relative_strength": -5.979384, "rate_of_change": 0.13664473791523932, "market_dynamics": 1.235659, "expectation": {"probability": 79.3404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.70247, "high": 29.797666, "low": 29.671976, "close": 29.7646, "volume": 36753}, "trend_line": 28.954903, "activity_lines": {"activity_5": 29.680607, "activity_10": 29.607376, "activity_20": 29.40121, "activity_30": 29.188144}, "trend_signal": 1, "fair_value": 28.245855, "relative_strength": -5.880974, "rate_of_change": 0.14031103536091405, "market_dynamics": 1.271752, "expectation": {"probability": 79.9435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.76914, "high": 29.805542, "low": 29.740553, "close": 29.774, "volume": 17590}, "trend_line": 28.995323, "activity_lines": {"activity_5": 29.722307, "activity_10": 29.651575, "activity_20": 29.460437, "activity_30": 29.240989}, "trend_signal": 1, "fair_value": 28.266231, "relative_strength": -5.670665, "rate_of_change": 0.13959639236227958, "market_dynamics": 1.324615, "expectation": {"probability": 80.5124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.753486, "high": 29.8397, "low": 29.724748, "close": 29.8397, "volume": 21738}, "trend_line": 29.037073, "activity_lines": {"activity_5": 29.774187, "activity_10": 29.697024, "activity_20": 29.517973, "activity_30": 29.295465}, "trend_signal": 1, "fair_value": 28.286934, "relative_strength": -5.565457, "rate_of_change": 0.14398873914941523, "market_dynamics": 1.332995, "expectation": {"probability": 81.0498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.820608, "high": 29.906823, "low": 29.782387, "close": 29.8914, "volume": 70294}, "trend_line": 29.07947, "activity_lines": {"activity_5": 29.824007, "activity_10": 29.743989, "activity_20": 29.572255, "activity_30": 29.350583}, "trend_signal": 1, "fair_value": 28.307771, "relative_strength": -6.689658, "rate_of_change": 0.14600989569438053, "market_dynamics": 1.390145, "expectation": {"probability": 81.5584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.906781, "high": 29.945099, "low": 29.878139, "close": 29.9223, "volume": 37737}, "trend_line": 29.12259, "activity_lines": {"activity_5": 29.867253, "activity_10": 29.78858, "activity_20": 29.623271, "activity_30": 29.404959}, "trend_signal": 1, "fair_value": 28.328471, "relative_strength": -7.561875, "rate_of_change": 0.14828330777692397, "market_dynamics": 1.336363, "expectation": {"probability": 82.0405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.909022, "high": 29.945136, "low": 29.849342, "close": 29.9209, "volume": 25229}, "trend_line": 29.164657, "activity_lines": {"activity_5": 29.894753, "activity_10": 29.824944, "activity_20": 29.668443, "activity_30": 29.456463}, "trend_signal": 1, "fair_value": 28.348628, "relative_strength": -7.141823, "rate_of_change": 0.14444800410952258, "market_dynamics": 1.193908, "expectation": {"probability": 82.4038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.093103, "high": 30.093103, "low": 29.861988, "close": 29.9267, "volume": 43713}, "trend_line": 29.206163, "activity_lines": {"activity_5": 29.913767, "activity_10": 29.855384, "activity_20": 29.708546, "activity_30": 29.505627}, "trend_signal": 1, "fair_value": 28.368354, "relative_strength": -7.978699, "rate_of_change": 0.14231609169962747, "market_dynamics": 1.080153, "expectation": {"probability": 80.4487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.919819, "high": 30.00591, "low": 29.8813, "close": 29.8813, "volume": 38247}, "trend_line": 29.244923, "activity_lines": {"activity_5": 29.907467, "activity_10": 29.871596, "activity_20": 29.740299, "activity_30": 29.549184}, "trend_signal": 1, "fair_value": 28.387032, "relative_strength": -5.72134, "rate_of_change": 0.13271171567453044, "market_dynamics": 0.769433, "expectation": {"probability": 80.948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.924659, "high": 29.9522, "low": 29.890954, "close": 29.9522, "volume": 22266}, "trend_line": 29.284223, "activity_lines": {"activity_5": 29.922027, "activity_10": 29.894682, "activity_20": 29.77419, "activity_30": 29.594815}, "trend_signal": 1, "fair_value": 28.40612, "relative_strength": -6.984739, "rate_of_change": 0.13438229945074834, "market_dynamics": 0.506229, "expectation": {"probability": 78.9272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.035415, "high": 30.045045, "low": 29.900597, "close": 30.0306, "volume": 23114}, "trend_line": 29.330017, "activity_lines": {"activity_5": 29.958667, "activity_10": 29.926315, "activity_20": 29.811605, "activity_30": 29.642968}, "trend_signal": 1, "fair_value": 28.425692, "relative_strength": -8.340368, "rate_of_change": 0.1563777191561503, "market_dynamics": 0.388005, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.03576, "high": 30.083524, "low": 29.987225, "close": 30.0113, "volume": 61871}, "trend_line": 29.406427, "activity_lines": {"activity_5": 29.981653, "activity_10": 29.948302, "activity_20": 29.843173, "activity_30": 29.686922}, "trend_signal": 1, "fair_value": 28.444568, "relative_strength": -8.833775, "rate_of_change": 0.26051808970993506, "market_dynamics": 0.299785, "expectation": {"probability": 80.0847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.193804, "high": 30.193804, "low": 29.981412, "close": 30.0242, "volume": 23167}, "trend_line": 29.470397, "activity_lines": {"activity_5": 30.002913, "activity_10": 29.968149, "activity_20": 29.871861, "activity_30": 29.726778}, "trend_signal": 1, "fair_value": 28.463152, "relative_strength": -7.174029, "rate_of_change": 0.21753747913678068, "market_dynamics": 0.271458, "expectation": {"probability": 78.033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.058295, "high": 30.097017, "low": 29.98085, "close": 30.0642, "volume": 24527}, "trend_line": 29.535133, "activity_lines": {"activity_5": 30.031007, "activity_10": 29.99072, "activity_20": 29.900366, "activity_30": 29.765088}, "trend_signal": 1, "fair_value": 28.481769, "relative_strength": -7.035447, "rate_of_change": 0.21966449926005377, "market_dynamics": 0.271081, "expectation": {"probability": 78.4355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.045289, "high": 30.087303, "low": 29.932414, "close": 30.048, "volume": 27475}, "trend_line": 29.583807, "activity_lines": {"activity_5": 30.041507, "activity_10": 30.006264, "activity_20": 29.924195, "activity_30": 29.798176}, "trend_signal": 1, "fair_value": 28.499771, "relative_strength": -5.175489, "rate_of_change": 0.1648003413426372, "market_dynamics": 0.154854, "expectation": {"probability": 79.3349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.048592, "high": 30.1696, "low": 30.048592, "close": 30.1696, "volume": 27958}, "trend_line": 29.632033, "activity_lines": {"activity_5": 30.086153, "activity_10": 30.041069, "activity_20": 29.956765, "activity_30": 29.835969}, "trend_signal": 1, "fair_value": 28.518747, "relative_strength": -8.061378, "rate_of_change": 0.16301485471426871, "market_dynamics": 0.094323, "expectation": {"probability": 77.2451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.120521, "high": 30.275255, "low": 30.100084, "close": 30.2047, "volume": 40829}, "trend_line": 29.680837, "activity_lines": {"activity_5": 30.133233, "activity_10": 30.07776, "activity_20": 29.989413, "activity_30": 29.872916}, "trend_signal": 1, "fair_value": 28.53769, "relative_strength": -8.148769, "rate_of_change": 0.1647001405539759, "market_dynamics": 0.191609, "expectation": {"probability": 77.6377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.19413, "high": 30.265561, "low": 30.148781, "close": 30.2315, "volume": 124284}, "trend_line": 29.719187, "activity_lines": {"activity_5": 30.176353, "activity_10": 30.114164, "activity_20": 30.021434, "activity_30": 29.908442}, "trend_signal": 1, "fair_value": 28.55651, "relative_strength": -7.420674, "rate_of_change": 0.12920794652792716, "market_dynamics": 0.363741, "expectation": {"probability": 78.0884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.207147, "high": 30.285, "low": 30.207147, "close": 30.285, "volume": 13304}, "trend_line": 29.764937, "activity_lines": {"activity_5": 30.223487, "activity_10": 30.154753, "activity_20": 30.055534, "activity_30": 29.944946}, "trend_signal": 1, "fair_value": 28.575504, "relative_strength": -7.220078, "rate_of_change": 0.153940954037532, "market_dynamics": 0.543767, "expectation": {"probability": 78.5214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.401854, "high": 30.401854, "low": 30.255878, "close": 30.324, "volume": 7079}, "trend_line": 29.80493, "activity_lines": {"activity_5": 30.2689, "activity_10": 30.195093, "activity_20": 30.08985, "activity_30": 29.981015}, "trend_signal": 1, "fair_value": 28.59451, "relative_strength": -8.248141, "rate_of_change": 0.1343627906889205, "market_dynamics": 0.690998, "expectation": {"probability": 78.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.454438, "high": 30.513136, "low": 30.317476, "close": 30.366, "volume": 14026}, "trend_line": 29.844177, "activity_lines": {"activity_5": 30.309913, "activity_10": 30.236309, "activity_20": 30.124901, "activity_30": 30.017213}, "trend_signal": 1, "fair_value": 28.613558, "relative_strength": -7.005352, "rate_of_change": 0.13167955771075318, "market_dynamics": 0.808208, "expectation": {"probability": 79.3378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.327302, "high": 30.474047, "low": 30.278387, "close": 30.386, "volume": 48772}, "trend_line": 29.885423, "activity_lines": {"activity_5": 30.3445, "activity_10": 30.275064, "activity_20": 30.158653, "activity_30": 30.052169}, "trend_signal": 1, "fair_value": 28.632414, "relative_strength": -8.190906, "rate_of_change": 0.13820451473666373, "market_dynamics": 0.918748, "expectation": {"probability": 79.7232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.391821, "high": 30.425083, "low": 30.337036, "close": 30.4153, "volume": 14372}, "trend_line": 29.926407, "activity_lines": {"activity_5": 30.376767, "activity_10": 30.312333, "activity_20": 30.192236, "activity_30": 30.086355}, "trend_signal": 1, "fair_value": 28.651181, "relative_strength": -7.622269, "rate_of_change": 0.137137091885906, "market_dynamics": 1.107187, "expectation": {"probability": 80.0945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.366411, "high": 30.43, "low": 30.33804, "close": 30.43, "volume": 8593}, "trend_line": 29.960537, "activity_lines": {"activity_5": 30.40168, "activity_10": 30.345164, "activity_20": 30.224165, "activity_30": 30.118845}, "trend_signal": 1, "fair_value": 28.66971, "relative_strength": -7.125909, "rate_of_change": 0.11404643397383972, "market_dynamics": 1.192918, "expectation": {"probability": 80.4524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.405485, "high": 30.503315, "low": 30.386017, "close": 30.4544, "volume": 21252}, "trend_line": 29.993957, "activity_lines": {"activity_5": 30.42506, "activity_10": 30.37578, "activity_20": 30.255607, "activity_30": 30.150707}, "trend_signal": 1, "fair_value": 28.688109, "relative_strength": -7.269325, "rate_of_change": 0.11154673228988893, "market_dynamics": 1.236751, "expectation": {"probability": 80.7977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.457931, "high": 30.546443, "low": 30.408757, "close": 30.4776, "volume": 20379}, "trend_line": 30.027083, "activity_lines": {"activity_5": 30.44748, "activity_10": 30.403225, "activity_20": 30.286577, "activity_30": 30.18191}, "trend_signal": 1, "fair_value": 28.706369, "relative_strength": -6.865939, "rate_of_change": 0.1104422467499014, "market_dynamics": 1.238171, "expectation": {"probability": 81.131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.482465, "high": 30.502135, "low": 30.438209, "close": 30.4923, "volume": 12110}, "trend_line": 30.058923, "activity_lines": {"activity_5": 30.46736, "activity_10": 30.427744, "activity_20": 30.316303, "activity_30": 30.211924}, "trend_signal": 1, "fair_value": 28.724409, "relative_strength": -5.502719, "rate_of_change": 0.10603760611711426, "market_dynamics": 1.180565, "expectation": {"probability": 81.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.497296, "high": 30.556304, "low": 30.408784, "close": 30.5268, "volume": 26197}, "trend_line": 30.089877, "activity_lines": {"activity_5": 30.491653, "activity_10": 30.453305, "activity_20": 30.346594, "activity_30": 30.242109}, "trend_signal": 1, "fair_value": 28.742433, "relative_strength": -6.297386, "rate_of_change": 0.10297774141808493, "market_dynamics": 1.189166, "expectation": {"probability": 81.7641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.507079, "high": 30.585756, "low": 30.398898, "close": 30.5415, "volume": 20888}, "trend_line": 30.122917, "activity_lines": {"activity_5": 30.513413, "activity_10": 30.476171, "activity_20": 30.375428, "activity_30": 30.271246}, "trend_signal": 1, "fair_value": 28.760246, "relative_strength": -5.617923, "rate_of_change": 0.1098043704199912, "market_dynamics": 1.06581, "expectation": {"probability": 82.0649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.510438, "high": 30.658739, "low": 30.480778, "close": 30.5487, "volume": 26095}, "trend_line": 30.153263, "activity_lines": {"activity_5": 30.53014, "activity_10": 30.495682, "activity_20": 30.401803, "activity_30": 30.298716}, "trend_signal": 1, "fair_value": 28.777779, "relative_strength": -3.490004, "rate_of_change": 0.10074057568859611, "market_dynamics": 0.844497, "expectation": {"probability": 82.356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.510433, "high": 30.638861, "low": 30.510433, "close": 30.5744, "volume": 30495}, "trend_line": 30.18264, "activity_lines": {"activity_5": 30.549147, "activity_10": 30.51578, "activity_20": 30.427785, "activity_30": 30.325886}, "trend_signal": 1, "fair_value": 28.795222, "relative_strength": -1.718047, "rate_of_change": 0.09742560863147783, "market_dynamics": 0.646065, "expectation": {"probability": 82.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.72223, "high": 30.821523, "low": 30.58308, "close": 30.6126, "volume": 25223}, "trend_line": 30.210907, "activity_lines": {"activity_5": 30.574433, "activity_10": 30.539035, "activity_20": 30.454816, "activity_30": 30.353626}, "trend_signal": 1, "fair_value": 28.812697, "relative_strength": 0.389256, "rate_of_change": 0.09365317281722076, "market_dynamics": 0.435207, "expectation": {"probability": 82.9228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.761929, "high": 30.841443, "low": 30.473691, "close": 30.4886, "volume": 68404}, "trend_line": 30.234727, "activity_lines": {"activity_5": 30.550367, "activity_10": 30.535624, "activity_20": 30.467174, "activity_30": 30.371542}, "trend_signal": 1, "fair_value": 28.828658, "relative_strength": 2.436823, "rate_of_change": 0.07884569635728123, "market_dynamics": 0.218783, "expectation": {"probability": 83.4177, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.473696, "high": 30.861326, "low": 30.41406, "close": 30.8165, "volume": 43451}, "trend_line": 30.267287, "activity_lines": {"activity_5": 30.638147, "activity_10": 30.590498, "activity_20": 30.50855, "activity_30": 30.409075}, "trend_signal": 1, "fair_value": 28.847411, "relative_strength": 0.456144, "rate_of_change": 0.10769073588790844, "market_dynamics": 0.348684, "expectation": {"probability": 81.7941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.822616, "high": 31.197028, "low": 30.771926, "close": 31.1198, "volume": 21004}, "trend_line": 30.308233, "activity_lines": {"activity_5": 30.808693, "activity_10": 30.693491, "activity_20": 30.575228, "activity_30": 30.464076}, "trend_signal": 1, "fair_value": 28.868649, "relative_strength": -1.782726, "rate_of_change": 0.13528136829707169, "market_dynamics": 0.624704, "expectation": {"probability": 82.2927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1585, "high": 31.3384, "low": 31.070041, "close": 31.3384, "volume": 23556}, "trend_line": 30.355437, "activity_lines": {"activity_5": 31.014033, "activity_10": 30.824131, "activity_20": 30.657622, "activity_30": 30.530538}, "trend_signal": 1, "fair_value": 28.891517, "relative_strength": -4.977708, "rate_of_change": 0.15574646004601173, "market_dynamics": 0.942762, "expectation": {"probability": 82.5145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.288695, "high": 31.386596, "low": 31.248938, "close": 31.3533, "volume": 23266}, "trend_line": 30.403183, "activity_lines": {"activity_5": 31.173407, "activity_10": 30.941829, "activity_20": 30.735869, "activity_30": 30.594917}, "trend_signal": 1, "fair_value": 28.914102, "relative_strength": -5.1007, "rate_of_change": 0.15728977975181208, "market_dynamics": 1.344677, "expectation": {"probability": 82.7717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.51, "high": 31.6, "low": 31.42, "close": 31.4251, "volume": 12995}, "trend_line": 30.45313, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.056927, "activity_20": 30.815485, "activity_30": 30.660847}, "trend_signal": 1, "fair_value": 28.936929, "relative_strength": -5.468345, "rate_of_change": 0.16428214111661624, "market_dynamics": 1.415235, "expectation": {"probability": 83.0215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.38, "high": 31.58, "low": 31.35, "close": 31.505, "volume": 27352}, "trend_line": 30.507253, "activity_lines": {"activity_5": 31.40546, "activity_10": 31.17022, "activity_20": 30.897026, "activity_30": 30.728709}, "trend_signal": 1, "fair_value": 28.960065, "relative_strength": -7.067411, "rate_of_change": 0.17772557369307204, "market_dynamics": 1.401578, "expectation": {"probability": 83.2642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.54, "high": 31.55, "low": 31.35, "close": 31.51, "volume": 27111}, "trend_line": 30.55918, "activity_lines": {"activity_5": 31.459353, "activity_10": 31.266904, "activity_20": 30.973234, "activity_30": 30.793403}, "trend_signal": 1, "fair_value": 28.982832, "relative_strength": -6.98002, "rate_of_change": 0.17021198204899904, "market_dynamics": 1.296501, "expectation": {"probability": 83.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.52, "high": 31.585, "low": 31.48, "close": 31.575, "volume": 7280}, "trend_line": 30.61066, "activity_lines": {"activity_5": 31.5089, "activity_10": 31.357927, "activity_20": 31.049985, "activity_30": 30.85894}, "trend_signal": 1, "fair_value": 29.005772, "relative_strength": -7.279753, "rate_of_change": 0.16846001757899906, "market_dynamics": 1.179339, "expectation": {"probability": 83.7293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.57, "high": 31.69, "low": 31.57, "close": 31.68, "volume": 9288}, "trend_line": 30.666283, "activity_lines": {"activity_5": 31.577673, "activity_10": 31.449849, "activity_20": 31.130979, "activity_30": 30.927929}, "trend_signal": 1, "fair_value": 29.02923, "relative_strength": -7.990551, "rate_of_change": 0.18171120779493366, "market_dynamics": 1.131556, "expectation": {"probability": 83.9523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9a11d9-a1c3-418c-9341-08c665e37210/", "share_image": "https://sharemaestro.com/terminal/7d9a11d9-a1c3-418c-9341-08c665e37210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}