{"ticker": {"uuid": "7d9a11d9-a1c3-418c-9341-08c665e37210", "symbol": "XIMR", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XIMR rose 0.65%, moving from 31.19 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 79.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.18, "high": 31.52, "low": 31.18, "close": 31.395, "volume": 10143}, "trend_line": 30.851967, "activity_lines": {"activity_5": 31.29327, "activity_10": 31.25793, "activity_20": 31.212255, "activity_30": 31.069668}, "trend_signal": 1, "fair_value": 29.019973, "relative_strength": -8.097397, "rate_of_change": 0.12911125906844606, "market_dynamics": -0.499869, "expectation": {"probability": 79.8528, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 26.712476, "high": 27.042045, "low": 26.651765, "close": 26.825223, "volume": 36613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.805622, "high": 26.87726, "low": 26.792093, "close": 26.868587, "volume": 73255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.818718, "high": 26.868587, "low": 26.75584, "close": 26.799204, "volume": 122896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.78897, "high": 26.842569, "low": 26.688191, "close": 26.700333, "volume": 143562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.697385, "high": 26.729821, "low": 26.577872, "close": 26.579434, "volume": 90502}, "trend_line": null, "activity_lines": {"activity_5": 26.710567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.638756, "high": 26.842569, "low": 26.62089, "close": 26.842569, "volume": 99297}, "trend_line": null, "activity_lines": {"activity_5": 26.739905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.868501, "high": 26.932779, "low": 26.75032, "close": 26.902776, "volume": 40032}, "trend_line": null, "activity_lines": {"activity_5": 26.788155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.788304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.967666, "high": 27.054884, "low": 26.897892, "close": 27.02427, "volume": 23143}, "trend_line": null, "activity_lines": {"activity_5": 26.874624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.009531, "high": 27.150823, "low": 27.009531, "close": 27.111575, "volume": 19182}, "trend_line": null, "activity_lines": {"activity_5": 26.97519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.850441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.139049, "high": 27.168267, "low": 27.063605, "close": 27.120384, "volume": 33120}, "trend_line": null, "activity_lines": {"activity_5": 27.051277, "activity_10": 26.935191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.167394, "high": 27.18571, "low": 27.072327, "close": 27.18571, "volume": 29975}, "trend_line": null, "activity_lines": {"activity_5": 27.113075, "activity_10": 26.991241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.131585, "high": 27.30261, "low": 27.114044, "close": 27.205959, "volume": 38850}, "trend_line": null, "activity_lines": {"activity_5": 27.158747, "activity_10": 27.044419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.930502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.241216, "high": 27.31138, "low": 27.201749, "close": 27.257354, "volume": 26564}, "trend_line": null, "activity_lines": {"activity_5": 27.201339, "activity_10": 27.100806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.288051, "high": 27.328922, "low": 27.241216, "close": 27.241216, "volume": 13889}, "trend_line": null, "activity_lines": {"activity_5": 27.223012, "activity_10": 27.14593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.285069, "high": 27.407856, "low": 27.232446, "close": 27.381545, "volume": 60809}, "trend_line": null, "activity_lines": {"activity_5": 27.282819, "activity_10": 27.206734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.003076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.366829, "high": 27.472662, "low": 27.269814, "close": 27.400784, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 27.331628, "activity_10": 27.256451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.027933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.412161, "high": 27.477248, "low": 27.358009, "close": 27.477248, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 27.391586, "activity_10": 27.309923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.054363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.507058, "high": 27.50794, "low": 27.39461, "close": 27.39461, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 27.405913, "activity_10": 27.337924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.073266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.439589, "high": 27.481482, "low": 27.361096, "close": 27.420186, "volume": 19810}, "trend_line": null, "activity_lines": {"activity_5": 27.419615, "activity_10": 27.363841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.412073, "high": 27.50794, "low": 27.316646, "close": 27.316646, "volume": 5326}, "trend_line": null, "activity_lines": {"activity_5": 27.386872, "activity_10": 27.365322, "activity_20": 27.234956, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.200642, "high": 27.39274, "low": 26.982026, "close": 27.39274, "volume": 14842}, "trend_line": null, "activity_lines": {"activity_5": 27.383821, "activity_10": 27.37707, "activity_20": 27.262572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.116588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.460942, "high": 27.617476, "low": 27.386887, "close": 27.581203, "volume": 13133}, "trend_line": null, "activity_lines": {"activity_5": 27.444126, "activity_10": 27.41932, "activity_20": 27.305433, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.626345, "high": 27.645501, "low": 27.530118, "close": 27.626256, "volume": 12186}, "trend_line": null, "activity_lines": {"activity_5": 27.512519, "activity_10": 27.462939, "activity_20": 27.349192, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.63273, "high": 27.688426, "low": 27.582001, "close": 27.675123, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 27.581758, "activity_10": 27.508735, "activity_20": 27.393667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.656133, "high": 27.656133, "low": 27.517897, "close": 27.55803, "volume": 30062}, "trend_line": null, "activity_lines": {"activity_5": 27.59497, "activity_10": 27.525353, "activity_20": 27.422348, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.607438, "high": 27.745317, "low": 27.593703, "close": 27.722932, "volume": 16254}, "trend_line": null, "activity_lines": {"activity_5": 27.647058, "activity_10": 27.568744, "activity_20": 27.462074, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.691807, "high": 27.825494, "low": 27.691807, "close": 27.783667, "volume": 15517}, "trend_line": null, "activity_lines": {"activity_5": 27.697377, "activity_10": 27.61732, "activity_20": 27.503392, "activity_30": null}, "trend_signal": 0, "fair_value": 27.236873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.81934, "high": 27.914768, "low": 27.763243, "close": 27.852339, "volume": 22282}, "trend_line": null, "activity_lines": {"activity_5": 27.757089, "activity_10": 27.672811, "activity_20": 27.547055, "activity_30": null}, "trend_signal": 0, "fair_value": 27.258854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.810422, "high": 27.855188, "low": 27.774833, "close": 27.806312, "volume": 14314}, "trend_line": null, "activity_lines": {"activity_5": 27.786387, "activity_10": 27.711611, "activity_20": 27.582392, "activity_30": null}, "trend_signal": 0, "fair_value": 27.277732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867872, "expectation": {"probability": 74.5734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.792411, "high": 27.86048, "low": 27.74757, "close": 27.859672, "volume": 13148}, "trend_line": 27.29713, "activity_lines": {"activity_5": 27.824726, "activity_10": 27.753092, "activity_20": 27.619503, "activity_30": 27.490164}, "trend_signal": 1, "fair_value": 27.29713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.138078, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.884694, "high": 27.94487, "low": 27.819495, "close": 27.908997, "volume": 16199}, "trend_line": 27.333255, "activity_lines": {"activity_5": 27.859397, "activity_10": 27.793668, "activity_20": 27.65779, "activity_30": 27.52964}, "trend_signal": 1, "fair_value": 27.316867, "relative_strength": null, "rate_of_change": 0.13233991998426928, "market_dynamics": 1.193724, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.926306, "high": 27.953838, "low": 27.873125, "close": 27.900029, "volume": 22612}, "trend_line": 27.367637, "activity_lines": {"activity_5": 27.878674, "activity_10": 27.823227, "activity_20": 27.69178, "activity_30": 27.566206}, "trend_signal": 1, "fair_value": 27.335091, "relative_strength": null, "rate_of_change": 0.12578816536851262, "market_dynamics": 1.235142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.962807, "high": 27.980743, "low": 27.882003, "close": 27.947561, "volume": 13170}, "trend_line": 27.405915, "activity_lines": {"activity_5": 27.906038, "activity_10": 27.855632, "activity_20": 27.726991, "activity_30": 27.60362}, "trend_signal": 1, "fair_value": 27.353651, "relative_strength": null, "rate_of_change": 0.13986592996685032, "market_dynamics": 1.341821, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.956579, "high": 28.091853, "low": 27.884433, "close": 28.082834, "volume": 36372}, "trend_line": 27.451999, "activity_lines": {"activity_5": 27.972144, "activity_10": 27.90679, "activity_20": 27.771798, "activity_30": 27.647292}, "trend_signal": 1, "fair_value": 27.375097, "relative_strength": null, "rate_of_change": 0.16815348073582093, "market_dynamics": 1.652804, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.064437, "high": 28.109889, "low": 27.992652, "close": 28.028725, "volume": 15779}, "trend_line": 27.500308, "activity_lines": {"activity_5": 28.00178, "activity_10": 27.940697, "activity_20": 27.807445, "activity_30": 27.6845}, "trend_signal": 1, "fair_value": 27.393772, "relative_strength": null, "rate_of_change": 0.1759762558639162, "market_dynamics": 1.77662, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.057223, "high": 28.100871, "low": 28.019707, "close": 28.073816, "volume": 30922}, "trend_line": 27.54135, "activity_lines": {"activity_5": 28.035176, "activity_10": 27.974244, "activity_20": 27.844304, "activity_30": 27.721501}, "trend_signal": 1, "fair_value": 27.412662, "relative_strength": null, "rate_of_change": 0.1492419648536333, "market_dynamics": 1.903038, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.092213, "high": 28.163999, "low": 28.067052, "close": 28.120711, "volume": 15450}, "trend_line": 27.581948, "activity_lines": {"activity_5": 28.073215, "activity_10": 28.009938, "activity_20": 27.882424, "activity_30": 27.758879}, "trend_signal": 1, "fair_value": 27.431799, "relative_strength": null, "rate_of_change": 0.14740744371644543, "market_dynamics": 2.013276, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.13979, "high": 28.185042, "low": 28.094357, "close": 28.149494, "volume": 16236}, "trend_line": 27.619455, "activity_lines": {"activity_5": 28.106136, "activity_10": 28.044737, "activity_20": 27.920222, "activity_30": 27.795495}, "trend_signal": 1, "fair_value": 27.450686, "relative_strength": null, "rate_of_change": 0.13598386886958802, "market_dynamics": 1.882654, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.185042, "high": 28.212248, "low": 28.112494, "close": 28.175974, "volume": 20676}, "trend_line": 27.654935, "activity_lines": {"activity_5": 28.134422, "activity_10": 28.078947, "activity_20": 27.956947, "activity_30": 27.831399}, "trend_signal": 1, "fair_value": 27.469283, "relative_strength": null, "rate_of_change": 0.12846017417794717, "market_dynamics": 2.002591, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.221317, "high": 28.221317, "low": 28.107506, "close": 28.166905, "volume": 27019}, "trend_line": 27.689819, "activity_lines": {"activity_5": 28.153476, "activity_10": 28.104788, "activity_20": 27.989209, "activity_30": 27.86443}, "trend_signal": 1, "fair_value": 27.486723, "relative_strength": null, "rate_of_change": 0.12614023500688645, "market_dynamics": 1.968978, "expectation": {"probability": 83.6991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.188579, "high": 28.239454, "low": 28.148768, "close": 28.229116, "volume": 6742}, "trend_line": 27.724599, "activity_lines": {"activity_5": 28.184055, "activity_10": 28.136354, "activity_20": 28.023347, "activity_30": 27.899223}, "trend_signal": 1, "fair_value": 27.50483, "relative_strength": null, "rate_of_change": 0.12560573256185376, "market_dynamics": 1.886617, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.222677, "high": 28.342436, "low": 28.160052, "close": 28.269482, "volume": 6907}, "trend_line": 27.76005, "activity_lines": {"activity_5": 28.217735, "activity_10": 28.169438, "activity_20": 28.057347, "activity_30": 27.934377}, "trend_signal": 1, "fair_value": 27.523036, "relative_strength": null, "rate_of_change": 0.12786839586029122, "market_dynamics": 1.833753, "expectation": {"probability": 71.4516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.278966, "high": 28.323285, "low": 28.233005, "close": 28.279787, "volume": 5806}, "trend_line": 27.794131, "activity_lines": {"activity_5": 28.244933, "activity_10": 28.197679, "activity_20": 28.08905, "activity_30": 27.967908}, "trend_signal": 1, "fair_value": 27.540635, "relative_strength": null, "rate_of_change": 0.12276995178322975, "market_dynamics": 1.662236, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.305959, "high": 28.369793, "low": 28.251335, "close": 28.336417, "volume": 10365}, "trend_line": 27.830638, "activity_lines": {"activity_5": 28.282321, "activity_10": 28.230176, "activity_20": 28.123035, "activity_30": 28.002894}, "trend_signal": 1, "fair_value": 27.558721, "relative_strength": null, "rate_of_change": 0.13134787340536133, "market_dynamics": 1.634918, "expectation": {"probability": 74.0469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.360583, "high": 28.40627, "low": 28.315078, "close": 28.374262, "volume": 145270}, "trend_line": 27.863729, "activity_lines": {"activity_5": 28.321628, "activity_10": 28.264943, "activity_20": 28.157475, "activity_30": 28.037967}, "trend_signal": 1, "fair_value": 27.576844, "relative_strength": null, "rate_of_change": 0.11890133456516114, "market_dynamics": 1.792012, "expectation": {"probability": 75.1753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.322647, "high": 28.415389, "low": 28.322647, "close": 28.388032, "volume": 6163}, "trend_line": 27.896637, "activity_lines": {"activity_5": 28.351701, "activity_10": 28.295932, "activity_20": 28.18934, "activity_30": 28.071793}, "trend_signal": 1, "fair_value": 27.594479, "relative_strength": null, "rate_of_change": 0.11810335938882785, "market_dynamics": 1.848712, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.335722, "high": 28.48226, "low": 28.335722, "close": 28.413668, "volume": 28238}, "trend_line": 27.927851, "activity_lines": {"activity_5": 28.379725, "activity_10": 28.325868, "activity_20": 28.220479, "activity_30": 28.10515}, "trend_signal": 1, "fair_value": 27.611908, "relative_strength": null, "rate_of_change": 0.11189162335231331, "market_dynamics": 1.904187, "expectation": {"probability": 77.1613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.381572, "high": 28.473274, "low": 28.381572, "close": 28.445763, "volume": 51420}, "trend_line": 27.962889, "activity_lines": {"activity_5": 28.408835, "activity_10": 28.356313, "activity_20": 28.251675, "activity_30": 28.138563}, "trend_signal": 1, "fair_value": 27.62928, "relative_strength": null, "rate_of_change": 0.1254589907401043, "market_dynamics": 1.931454, "expectation": {"probability": 78.0397, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.409083, "high": 28.500784, "low": 28.409083, "close": 28.454933, "volume": 22989}, "trend_line": 27.997381, "activity_lines": {"activity_5": 28.429936, "activity_10": 28.383039, "activity_20": 28.280919, "activity_30": 28.170308}, "trend_signal": 1, "fair_value": 27.64613, "relative_strength": null, "rate_of_change": 0.12334920043490566, "market_dynamics": 1.845805, "expectation": {"probability": 78.853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.418253, "high": 28.574145, "low": 28.418253, "close": 28.48492, "volume": 28721}, "trend_line": 28.036323, "activity_lines": {"activity_5": 28.453133, "activity_10": 28.410145, "activity_20": 28.309929, "activity_30": 28.201762}, "trend_signal": 1, "fair_value": 27.662906, "relative_strength": null, "rate_of_change": 0.13909158145898967, "market_dynamics": 1.835789, "expectation": {"probability": 79.6083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.448308, "high": 28.549745, "low": 28.448308, "close": 28.507418, "volume": 12704}, "trend_line": 28.073479, "activity_lines": {"activity_5": 28.476451, "activity_10": 28.43556, "activity_20": 28.338105, "activity_30": 28.232155}, "trend_signal": 1, "fair_value": 27.679465, "relative_strength": null, "rate_of_change": 0.13252807795087654, "market_dynamics": 1.773188, "expectation": {"probability": 80.3115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.511937, "high": 28.586631, "low": 28.466751, "close": 28.544212, "volume": 47018}, "trend_line": 28.10558, "activity_lines": {"activity_5": 28.504075, "activity_10": 28.462604, "activity_20": 28.366936, "activity_30": 28.262525}, "trend_signal": 1, "fair_value": 27.696095, "relative_strength": 2.271198, "rate_of_change": 0.11434635514893192, "market_dynamics": 1.742284, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.511014, "high": 28.598619, "low": 28.511014, "close": 28.598619, "volume": 66386}, "trend_line": 28.137992, "activity_lines": {"activity_5": 28.541131, "activity_10": 28.494546, "activity_20": 28.39788, "activity_30": 28.294334}, "trend_signal": 1, "fair_value": 27.713124, "relative_strength": 2.002755, "rate_of_change": 0.11532229543030521, "market_dynamics": 1.755413, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.682078, "high": 28.80263, "low": 28.482889, "close": 28.482889, "volume": 49026}, "trend_line": 28.164917, "activity_lines": {"activity_5": 28.529421, "activity_10": 28.499648, "activity_20": 28.414702, "activity_30": 28.316586}, "trend_signal": 1, "fair_value": 27.727379, "relative_strength": 3.141412, "rate_of_change": 0.0956891309088386, "market_dynamics": 1.308947, "expectation": {"probability": 87.8143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.464157, "high": 28.626438, "low": 27.550745, "close": 27.550745, "volume": 68522}, "trend_line": 28.164674, "activity_lines": {"activity_5": 28.205132, "activity_10": 28.332607, "activity_20": 28.340844, "activity_30": 28.276962}, "trend_signal": 1, "fair_value": 27.724167, "relative_strength": 9.621009, "rate_of_change": -0.000862775487666272, "market_dynamics": 0.832124, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.087083, "high": 28.192637, "low": 27.087083, "close": 27.934563, "volume": 54498}, "trend_line": 28.171729, "activity_lines": {"activity_5": 28.071061, "activity_10": 28.250324, "activity_20": 28.305816, "activity_30": 28.262116}, "trend_signal": 0, "fair_value": 27.727924, "relative_strength": 5.207034, "rate_of_change": 0.025049109391422714, "market_dynamics": 0.295186, "expectation": {"probability": 73.9336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.274056, "high": 28.274056, "low": 27.828941, "close": 27.95144, "volume": 48817}, "trend_line": 28.177321, "activity_lines": {"activity_5": 27.980806, "activity_10": 28.179354, "activity_20": 28.273058, "activity_30": 28.247904}, "trend_signal": 0, "fair_value": 27.731846, "relative_strength": 6.828553, "rate_of_change": 0.01984968689710185, "market_dynamics": -0.272945, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.764029, "high": 28.414267, "low": 27.615657, "close": 28.414267, "volume": 75600}, "trend_line": 28.196052, "activity_lines": {"activity_5": 28.084344, "activity_10": 28.200939, "activity_20": 28.285185, "activity_30": 28.26319}, "trend_signal": 0, "fair_value": 27.743611, "relative_strength": 3.894399, "rate_of_change": 0.06647544668991952, "market_dynamics": -0.330342, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.413154, "high": 28.611843, "low": 28.22769, "close": 28.548447, "volume": 74715}, "trend_line": 28.22079, "activity_lines": {"activity_5": 28.2449, "activity_10": 28.247493, "activity_20": 28.308831, "activity_30": 28.285926}, "trend_signal": 1, "fair_value": 27.757253, "relative_strength": 1.530614, "rate_of_change": 0.08773568725153175, "market_dynamics": -0.295326, "expectation": {"probability": 80.1085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.555906, "high": 28.630488, "low": 28.444031, "close": 28.566161, "volume": 19208}, "trend_line": 28.24434, "activity_lines": {"activity_5": 28.406989, "activity_10": 28.295567, "activity_20": 28.33239, "activity_30": 28.308208}, "trend_signal": 1, "fair_value": 27.770735, "relative_strength": 2.105488, "rate_of_change": 0.08344911676817049, "market_dynamics": -0.300801, "expectation": {"probability": 80.9689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.80669, "high": 28.966111, "low": 28.761008, "close": 28.904487, "volume": 33983}, "trend_line": 28.277523, "activity_lines": {"activity_5": 28.61416, "activity_10": 28.403678, "activity_20": 28.386269, "activity_30": 28.350798}, "trend_signal": 1, "fair_value": 27.789321, "relative_strength": -1.754599, "rate_of_change": 0.1174854855875461, "market_dynamics": -0.187203, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.947466, "high": 29.003403, "low": 28.723717, "close": 28.737049, "volume": 48122}, "trend_line": 28.305423, "activity_lines": {"activity_5": 28.700856, "activity_10": 28.474127, "activity_20": 28.420985, "activity_30": 28.380445}, "trend_signal": 1, "fair_value": 27.804607, "relative_strength": 0.309199, "rate_of_change": 0.09866493610491442, "market_dynamics": -0.090241, "expectation": {"probability": 82.3091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.882206, "high": 28.984757, "low": 28.826268, "close": 28.947466, "volume": 35212}, "trend_line": 28.338753, "activity_lines": {"activity_5": 28.805317, "activity_10": 28.579327, "activity_20": 28.473515, "activity_30": 28.421867}, "trend_signal": 1, "fair_value": 27.822747, "relative_strength": -0.599315, "rate_of_change": 0.1177512874476365, "market_dynamics": 0.011124, "expectation": {"probability": 79.2297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.950823, "high": 29.06329, "low": 28.9228, "close": 29.011461, "volume": 25278}, "trend_line": 28.369708, "activity_lines": {"activity_5": 28.895563, "activity_10": 28.689819, "activity_20": 28.52896, "activity_30": 28.465267}, "trend_signal": 1, "fair_value": 27.841321, "relative_strength": -1.87961, "rate_of_change": 0.1092320470134968, "market_dynamics": 0.188478, "expectation": {"probability": 79.677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.054011, "high": 29.119617, "low": 28.969661, "close": 28.971723, "volume": 23222}, "trend_line": 28.401141, "activity_lines": {"activity_5": 28.941696, "activity_10": 28.783477, "activity_20": 28.577406, "activity_30": 28.504107}, "trend_signal": 1, "fair_value": 27.858712, "relative_strength": -1.57353, "rate_of_change": 0.11079775653665459, "market_dynamics": 0.255384, "expectation": {"probability": 80.5926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.091501, "high": 29.110151, "low": 28.983626, "close": 29.00865, "volume": 27599}, "trend_line": 28.432302, "activity_lines": {"activity_5": 28.9731, "activity_10": 28.858012, "activity_20": 28.626524, "activity_30": 28.543301}, "trend_signal": 1, "fair_value": 27.876135, "relative_strength": -1.218952, "rate_of_change": 0.10971742297255199, "market_dynamics": 0.308077, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.072756, "high": 29.325807, "low": 28.988406, "close": 29.22768, "volume": 160798}, "trend_line": 28.469201, "activity_lines": {"activity_5": 29.07057, "activity_10": 28.952842, "activity_20": 28.693546, "activity_30": 28.594616}, "trend_signal": 1, "fair_value": 27.896307, "relative_strength": -3.684498, "rate_of_change": 0.12977844706349065, "market_dynamics": 0.512867, "expectation": {"probability": 78.0987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.24455, "high": 29.31075, "low": 29.232084, "close": 29.273063, "volume": 18448}, "trend_line": 28.506653, "activity_lines": {"activity_5": 29.150459, "activity_10": 29.032719, "activity_20": 28.761015, "activity_30": 28.646478}, "trend_signal": 1, "fair_value": 27.916554, "relative_strength": -5.025255, "rate_of_change": 0.131552690923775, "market_dynamics": 0.580061, "expectation": {"probability": 78.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.291906, "high": 29.348436, "low": 29.207112, "close": 29.304814, "volume": 47710}, "trend_line": 28.544281, "activity_lines": {"activity_5": 29.219226, "activity_10": 29.102754, "activity_20": 28.827567, "activity_30": 28.697972}, "trend_signal": 1, "fair_value": 27.936673, "relative_strength": -4.560005, "rate_of_change": 0.1319972569210477, "market_dynamics": 0.786211, "expectation": {"probability": 79.6193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.339015, "high": 29.357858, "low": 29.244798, "close": 29.357858, "volume": 19901}, "trend_line": 28.58398, "activity_lines": {"activity_5": 29.286116, "activity_10": 29.168682, "activity_20": 28.895125, "activity_30": 28.750461}, "trend_signal": 1, "fair_value": 27.956976, "relative_strength": -4.851555, "rate_of_change": 0.1390786476632528, "market_dynamics": 0.931595, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.291906, "high": 29.433231, "low": 29.291906, "close": 29.418533, "volume": 30349}, "trend_line": 28.623627, "activity_lines": {"activity_5": 29.34749, "activity_10": 29.231247, "activity_20": 28.964304, "activity_30": 28.804303}, "trend_signal": 1, "fair_value": 27.977561, "relative_strength": -5.902435, "rate_of_change": 0.13870356752278254, "market_dynamics": 0.972953, "expectation": {"probability": 80.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.407322, "high": 29.452074, "low": 29.342919, "close": 29.370954, "volume": 38815}, "trend_line": 28.660343, "activity_lines": {"activity_5": 29.365678, "activity_10": 29.275815, "activity_20": 29.024613, "activity_30": 28.852518}, "trend_signal": 1, "fair_value": 27.996914, "relative_strength": -3.554647, "rate_of_change": 0.12827165474173474, "market_dynamics": 1.116787, "expectation": {"probability": 81.7865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.408555, "high": 29.493797, "low": 29.342256, "close": 29.458469, "volume": 34153}, "trend_line": 28.699632, "activity_lines": {"activity_5": 29.403486, "activity_10": 29.324769, "activity_20": 29.089321, "activity_30": 28.90401}, "trend_signal": 1, "fair_value": 28.016935, "relative_strength": -5.398884, "rate_of_change": 0.13708489113336894, "market_dynamics": 1.15326, "expectation": {"probability": 79.056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.47798, "high": 29.541154, "low": 29.457427, "close": 29.51293, "volume": 18190}, "trend_line": 28.738849, "activity_lines": {"activity_5": 29.447087, "activity_10": 29.374335, "activity_20": 29.15512, "activity_30": 28.956481}, "trend_signal": 1, "fair_value": 28.037152, "relative_strength": -5.979261, "rate_of_change": 0.13664635142359027, "market_dynamics": 1.234802, "expectation": {"probability": 79.5781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.522212, "high": 29.61683, "low": 29.491903, "close": 29.583965, "volume": 36753}, "trend_line": 28.779173, "activity_lines": {"activity_5": 29.500493, "activity_10": 29.427698, "activity_20": 29.22278, "activity_30": 29.011004}, "trend_signal": 1, "fair_value": 28.057776, "relative_strength": -5.880944, "rate_of_change": 0.14031181276606383, "market_dynamics": 1.270816, "expectation": {"probability": 80.1676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.588511, "high": 29.624692, "low": 29.560097, "close": 29.593341, "volume": 17590}, "trend_line": 28.81935, "activity_lines": {"activity_5": 29.54195, "activity_10": 29.471634, "activity_20": 29.28165, "activity_30": 29.063531}, "trend_signal": 1, "fair_value": 28.07798, "relative_strength": -5.670544, "rate_of_change": 0.13960442852197283, "market_dynamics": 1.323669, "expectation": {"probability": 80.724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.57294, "high": 29.658631, "low": 29.544376, "close": 29.658631, "volume": 21738}, "trend_line": 28.860848, "activity_lines": {"activity_5": 29.593516, "activity_10": 29.516811, "activity_20": 29.33884, "activity_30": 29.117678}, "trend_signal": 1, "fair_value": 28.098508, "relative_strength": -5.565371, "rate_of_change": 0.1439935321233848, "market_dynamics": 1.332133, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.639589, "high": 29.72528, "low": 29.601599, "close": 29.709951, "volume": 70294}, "trend_line": 28.902988, "activity_lines": {"activity_5": 29.643011, "activity_10": 29.563483, "activity_20": 29.392788, "activity_30": 29.172459}, "trend_signal": 1, "fair_value": 28.119168, "relative_strength": -6.689772, "rate_of_change": 0.14601095574184045, "market_dynamics": 1.389289, "expectation": {"probability": 81.7481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.72528, "high": 29.763365, "low": 29.696811, "close": 29.740704, "volume": 37737}, "trend_line": 28.945847, "activity_lines": {"activity_5": 29.685991, "activity_10": 29.607802, "activity_20": 29.443495, "activity_30": 29.226505}, "trend_signal": 1, "fair_value": 28.139694, "relative_strength": -7.561863, "rate_of_change": 0.14828570665427387, "market_dynamics": 1.335691, "expectation": {"probability": 82.2204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.72747, "high": 29.763365, "low": 29.668152, "close": 29.739276, "volume": 25229}, "trend_line": 28.987659, "activity_lines": {"activity_5": 29.71331, "activity_10": 29.643937, "activity_20": 29.488389, "activity_30": 29.277694}, "trend_signal": 1, "fair_value": 28.159688, "relative_strength": -7.141918, "rate_of_change": 0.1444490465247059, "market_dynamics": 1.193292, "expectation": {"probability": 82.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.753843, "high": 29.814702, "low": 29.680799, "close": 29.745119, "volume": 43713}, "trend_line": 29.028916, "activity_lines": {"activity_5": 29.732223, "activity_10": 29.6742, "activity_20": 29.528252, "activity_30": 29.326563}, "trend_signal": 1, "fair_value": 28.179262, "relative_strength": -7.978561, "rate_of_change": 0.14232608435195854, "market_dynamics": 1.079551, "expectation": {"probability": 80.6349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.738227, "high": 29.823795, "low": 29.699942, "close": 29.699942, "volume": 38247}, "trend_line": 29.06744, "activity_lines": {"activity_5": 29.725958, "activity_10": 29.69031, "activity_20": 29.55981, "activity_30": 29.369855}, "trend_signal": 1, "fair_value": 28.197807, "relative_strength": -5.721364, "rate_of_change": 0.13270905465434, "market_dynamics": 0.768905, "expectation": {"probability": 81.5371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.743013, "high": 29.770387, "low": 29.709513, "close": 29.770387, "volume": 22266}, "trend_line": 29.106499, "activity_lines": {"activity_5": 29.740421, "activity_10": 29.713248, "activity_20": 29.593492, "activity_30": 29.415206}, "trend_signal": 1, "fair_value": 28.216753, "relative_strength": -6.984833, "rate_of_change": 0.13437371849739152, "market_dynamics": 0.505608, "expectation": {"probability": 79.1192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.853084, "high": 29.862655, "low": 29.719084, "close": 29.848298, "volume": 23114}, "trend_line": 29.152012, "activity_lines": {"activity_5": 29.776825, "activity_10": 29.744679, "activity_20": 29.630676, "activity_30": 29.463064}, "trend_signal": 1, "fair_value": 28.236176, "relative_strength": -8.340502, "rate_of_change": 0.15636713986110007, "market_dynamics": 0.387319, "expectation": {"probability": 79.5235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.853466, "high": 29.90094, "low": 29.805227, "close": 29.829155, "volume": 61871}, "trend_line": 29.227959, "activity_lines": {"activity_5": 29.799675, "activity_10": 29.766533, "activity_20": 29.662051, "activity_30": 29.506751}, "trend_signal": 1, "fair_value": 28.254917, "relative_strength": -8.833786, "rate_of_change": 0.2605206117505692, "market_dynamics": 0.298946, "expectation": {"probability": 80.6584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.010557, "high": 30.010557, "low": 29.799453, "close": 29.841982, "volume": 23167}, "trend_line": 29.29154, "activity_lines": {"activity_5": 29.820809, "activity_10": 29.78626, "activity_20": 29.690565, "activity_30": 29.546365}, "trend_signal": 1, "fair_value": 28.273372, "relative_strength": -7.174028, "rate_of_change": 0.2175348610554804, "market_dynamics": 0.270588, "expectation": {"probability": 78.2206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.875851, "high": 29.914338, "low": 29.798876, "close": 29.88172, "volume": 24527}, "trend_line": 29.355883, "activity_lines": {"activity_5": 29.848732, "activity_10": 29.808692, "activity_20": 29.718895, "activity_30": 29.584441}, "trend_signal": 1, "fair_value": 28.291858, "relative_strength": -7.0355, "rate_of_change": 0.2196641077935724, "market_dynamics": 0.270196, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.862957, "high": 29.904716, "low": 29.750767, "close": 29.865652, "volume": 27475}, "trend_line": 29.404262, "activity_lines": {"activity_5": 29.85918, "activity_10": 29.824146, "activity_20": 29.742581, "activity_30": 29.61733}, "trend_signal": 1, "fair_value": 28.309742, "relative_strength": -5.175436, "rate_of_change": 0.16480171964168347, "market_dynamics": 0.154165, "expectation": {"probability": 79.8921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.866229, "high": 29.986502, "low": 29.866229, "close": 29.986502, "volume": 27958}, "trend_line": 29.452197, "activity_lines": {"activity_5": 29.90356, "activity_10": 29.858742, "activity_20": 29.774954, "activity_30": 29.654893}, "trend_signal": 1, "fair_value": 28.328582, "relative_strength": -8.06137, "rate_of_change": 0.1630205852471404, "market_dynamics": 0.093785, "expectation": {"probability": 77.428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.937758, "high": 30.091553, "low": 29.917445, "close": 30.021426, "volume": 40829}, "trend_line": 29.500706, "activity_lines": {"activity_5": 29.950368, "activity_10": 29.895219, "activity_20": 29.807407, "activity_30": 29.691618}, "trend_signal": 1, "fair_value": 28.347392, "relative_strength": -8.148643, "rate_of_change": 0.16470418149110996, "market_dynamics": 0.191218, "expectation": {"probability": 77.8144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.010883, "high": 30.08188, "low": 29.965809, "close": 30.048026, "volume": 124284}, "trend_line": 29.538824, "activity_lines": {"activity_5": 29.993224, "activity_10": 29.931402, "activity_20": 29.839233, "activity_30": 29.726929}, "trend_signal": 1, "fair_value": 28.36608, "relative_strength": -7.420662, "rate_of_change": 0.12921046703085942, "market_dynamics": 0.363369, "expectation": {"probability": 78.2581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.023844, "high": 30.101225, "low": 30.023844, "close": 30.101225, "volume": 13304}, "trend_line": 29.584297, "activity_lines": {"activity_5": 30.040078, "activity_10": 29.971751, "activity_20": 29.873129, "activity_30": 29.763213}, "trend_signal": 1, "fair_value": 28.38494, "relative_strength": -7.219994, "rate_of_change": 0.1539431630724285, "market_dynamics": 0.541564, "expectation": {"probability": 78.6844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.217297, "high": 30.217297, "low": 30.072208, "close": 30.139916, "volume": 7079}, "trend_line": 29.624045, "activity_lines": {"activity_5": 30.085194, "activity_10": 30.011838, "activity_20": 29.907232, "activity_30": 29.799059}, "trend_signal": 1, "fair_value": 28.403811, "relative_strength": -8.248282, "rate_of_change": 0.13435506005094341, "market_dynamics": 0.686908, "expectation": {"probability": 79.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.110898, "high": 30.191814, "low": 30.110898, "close": 30.181702, "volume": 14026}, "trend_line": 29.663053, "activity_lines": {"activity_5": 30.125955, "activity_10": 30.052804, "activity_20": 29.94207, "activity_30": 29.835037}, "trend_signal": 1, "fair_value": 28.422725, "relative_strength": -7.005359, "rate_of_change": 0.13167681861137667, "market_dynamics": 0.803682, "expectation": {"probability": 79.4887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.143196, "high": 30.28905, "low": 30.094578, "close": 30.201538, "volume": 48772}, "trend_line": 29.704047, "activity_lines": {"activity_5": 30.160315, "activity_10": 30.091314, "activity_20": 29.975612, "activity_30": 29.869778}, "trend_signal": 1, "fair_value": 28.441449, "relative_strength": -8.191053, "rate_of_change": 0.13819885633484102, "market_dynamics": 0.914304, "expectation": {"probability": 79.8686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.207372, "high": 30.240432, "low": 30.15292, "close": 30.230709, "volume": 14372}, "trend_line": 29.744782, "activity_lines": {"activity_5": 30.192391, "activity_10": 30.128358, "activity_20": 30.008991, "activity_30": 29.903756}, "trend_signal": 1, "fair_value": 28.460087, "relative_strength": -7.62226, "rate_of_change": 0.1371361956167169, "market_dynamics": 1.104447, "expectation": {"probability": 80.2346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.182091, "high": 30.245294, "low": 30.153892, "close": 30.245294, "volume": 8593}, "trend_line": 29.778703, "activity_lines": {"activity_5": 30.217149, "activity_10": 30.160985, "activity_20": 30.040725, "activity_30": 29.936047}, "trend_signal": 1, "fair_value": 28.478491, "relative_strength": -7.125978, "rate_of_change": 0.11404017013807471, "market_dynamics": 1.192024, "expectation": {"probability": 80.5876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.220985, "high": 30.318221, "low": 30.201635, "close": 30.269603, "volume": 21252}, "trend_line": 29.811921, "activity_lines": {"activity_5": 30.240406, "activity_10": 30.191423, "activity_20": 30.071979, "activity_30": 29.967718}, "trend_signal": 1, "fair_value": 28.496768, "relative_strength": -7.269226, "rate_of_change": 0.11154951913117747, "market_dynamics": 1.236485, "expectation": {"probability": 80.9281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.273058, "high": 30.361033, "low": 30.224183, "close": 30.292608, "volume": 20379}, "trend_line": 29.844847, "activity_lines": {"activity_5": 30.262686, "activity_10": 30.218698, "activity_20": 30.10276, "activity_30": 29.99873}, "trend_signal": 1, "fair_value": 28.514908, "relative_strength": -6.865998, "rate_of_change": 0.11044575087932035, "market_dynamics": 1.237888, "expectation": {"probability": 81.257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.297495, "high": 30.317045, "low": 30.253508, "close": 30.30727, "volume": 12110}, "trend_line": 29.876494, "activity_lines": {"activity_5": 30.282459, "activity_10": 30.243073, "activity_20": 30.13231, "activity_30": 30.028564}, "trend_signal": 1, "fair_value": 28.532832, "relative_strength": -5.502625, "rate_of_change": 0.10603840589298226, "market_dynamics": 1.180494, "expectation": {"probability": 81.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.312158, "high": 30.370808, "low": 30.224183, "close": 30.341483, "volume": 26197}, "trend_line": 29.907259, "activity_lines": {"activity_5": 30.306588, "activity_10": 30.268472, "activity_20": 30.162412, "activity_30": 30.058563}, "trend_signal": 1, "fair_value": 28.550739, "relative_strength": -6.297529, "rate_of_change": 0.10297392993970048, "market_dynamics": 1.191115, "expectation": {"probability": 81.8817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.321933, "high": 30.400132, "low": 30.214408, "close": 30.356145, "volume": 20888}, "trend_line": 29.940099, "activity_lines": {"activity_5": 30.328219, "activity_10": 30.291201, "activity_20": 30.191072, "activity_30": 30.087524}, "trend_signal": 1, "fair_value": 28.568439, "relative_strength": -5.617911, "rate_of_change": 0.10980611763853118, "market_dynamics": 1.06983, "expectation": {"probability": 82.1787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.325266, "high": 30.472667, "low": 30.295786, "close": 30.363295, "volume": 26095}, "trend_line": 29.97026, "activity_lines": {"activity_5": 30.344843, "activity_10": 30.310596, "activity_20": 30.217287, "activity_30": 30.114827}, "trend_signal": 1, "fair_value": 28.585865, "relative_strength": -3.490013, "rate_of_change": 0.10073780985159621, "market_dynamics": 0.850845, "expectation": {"probability": 82.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.325266, "high": 30.452915, "low": 30.325266, "close": 30.388845, "volume": 30495}, "trend_line": 29.999457, "activity_lines": {"activity_5": 30.363738, "activity_10": 30.330574, "activity_20": 30.243113, "activity_30": 30.141832}, "trend_signal": 1, "fair_value": 28.603201, "relative_strength": -1.718034, "rate_of_change": 0.097419908936392, "market_dynamics": 0.654569, "expectation": {"probability": 82.7445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.3744, "high": 30.472569, "low": 30.364573, "close": 30.426776, "volume": 25223}, "trend_line": 30.027551, "activity_lines": {"activity_5": 30.388861, "activity_10": 30.353682, "activity_20": 30.269977, "activity_30": 30.169401}, "trend_signal": 1, "fair_value": 28.620569, "relative_strength": 0.389145, "rate_of_change": 0.09364836170201146, "market_dynamics": 0.443998, "expectation": {"probability": 83.0803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.575256, "high": 30.654288, "low": 30.288768, "close": 30.303586, "volume": 68404}, "trend_line": 30.051226, "activity_lines": {"activity_5": 30.364954, "activity_10": 30.350297, "activity_20": 30.282262, "activity_30": 30.18721}, "trend_signal": 1, "fair_value": 28.636446, "relative_strength": 2.436904, "rate_of_change": 0.0788442587275958, "market_dynamics": 0.22727, "expectation": {"probability": 83.8272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.288768, "high": 30.674045, "low": 30.229494, "close": 30.629491, "volume": 43451}, "trend_line": 30.083588, "activity_lines": {"activity_5": 30.452207, "activity_10": 30.404843, "activity_20": 30.323388, "activity_30": 30.224517}, "trend_signal": 1, "fair_value": 28.655073, "relative_strength": 0.456202, "rate_of_change": 0.10768945000779373, "market_dynamics": 0.35679, "expectation": {"probability": 81.9569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.635518, "high": 31.007656, "low": 30.585135, "close": 30.930897, "volume": 21004}, "trend_line": 30.124286, "activity_lines": {"activity_5": 30.621707, "activity_10": 30.507204, "activity_20": 30.389659, "activity_30": 30.279182}, "trend_signal": 1, "fair_value": 28.676145, "relative_strength": -1.782834, "rate_of_change": 0.1352830653045859, "market_dynamics": 0.630552, "expectation": {"probability": 82.3957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.969425, "high": 31.148234, "low": 30.881503, "close": 31.148234, "volume": 23556}, "trend_line": 30.171203, "activity_lines": {"activity_5": 30.825812, "activity_10": 30.637058, "activity_20": 30.471556, "activity_30": 30.345244}, "trend_signal": 1, "fair_value": 28.698825, "relative_strength": -4.977619, "rate_of_change": 0.15574477018309077, "market_dynamics": 0.939853, "expectation": {"probability": 82.6149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.098839, "high": 31.196146, "low": 31.059323, "close": 31.163052, "volume": 23266}, "trend_line": 30.218663, "activity_lines": {"activity_5": 30.98423, "activity_10": 30.754049, "activity_20": 30.549332, "activity_30": 30.409234}, "trend_signal": 1, "fair_value": 28.721227, "relative_strength": -5.100589, "rate_of_change": 0.15730231240696949, "market_dynamics": 1.33206, "expectation": {"probability": 82.8693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.938805, "high": 31.058781, "low": 30.919167, "close": 31.044061, "volume": 12995}, "trend_line": 30.261961, "activity_lines": {"activity_5": 31.0539, "activity_10": 30.833845, "activity_20": 30.610339, "activity_30": 30.462485}, "trend_signal": 1, "fair_value": 28.742153, "relative_strength": -6.033944, "rate_of_change": 0.1432823153029638, "market_dynamics": 1.312518, "expectation": {"probability": 83.7123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.999508, "high": 31.197083, "low": 30.969872, "close": 31.122992, "volume": 27352}, "trend_line": 30.309396, "activity_lines": {"activity_5": 31.100515, "activity_10": 30.915218, "activity_20": 30.674121, "activity_30": 30.518036}, "trend_signal": 1, "fair_value": 28.763411, "relative_strength": -7.613344, "rate_of_change": 0.15674793844324933, "market_dynamics": 1.231895, "expectation": {"probability": 81.9349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.157568, "high": 31.167447, "low": 30.969872, "close": 31.127932, "volume": 27111}, "trend_line": 30.354647, "activity_lines": {"activity_5": 31.115877, "activity_10": 30.983547, "activity_20": 30.733507, "activity_30": 30.570845}, "trend_signal": 1, "fair_value": 28.784336, "relative_strength": -7.516325, "rate_of_change": 0.1492969374909364, "market_dynamics": 1.077084, "expectation": {"probability": 82.1477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.137811, "high": 31.202022, "low": 31.098296, "close": 31.192144, "volume": 7280}, "trend_line": 30.399442, "activity_lines": {"activity_5": 31.139507, "activity_10": 31.049649, "activity_20": 30.794304, "activity_30": 30.624877}, "trend_signal": 1, "fair_value": 28.805457, "relative_strength": -7.804203, "rate_of_change": 0.14757213285992285, "market_dynamics": 0.917536, "expectation": {"probability": 82.395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.187204, "high": 31.305749, "low": 31.187204, "close": 31.295871, "volume": 9288}, "trend_line": 30.448333, "activity_lines": {"activity_5": 31.194785, "activity_10": 31.120004, "activity_20": 30.860168, "activity_30": 30.682711}, "trend_signal": 1, "fair_value": 28.827113, "relative_strength": -8.500972, "rate_of_change": 0.1608286099461994, "market_dynamics": 0.906829, "expectation": {"probability": 82.6355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.263339, "high": 31.397517, "low": 31.1392, "close": 31.1392, "volume": 10048}, "trend_line": 30.491573, "activity_lines": {"activity_5": 31.188985, "activity_10": 31.146072, "activity_20": 30.9059, "activity_30": 30.727283}, "trend_signal": 1, "fair_value": 28.847044, "relative_strength": -6.353209, "rate_of_change": 0.14201105853643048, "market_dynamics": 0.72595, "expectation": {"probability": 83.5143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.198735, "high": 31.238492, "low": 31.109284, "close": 31.238492, "volume": 17000}, "trend_line": 30.536799, "activity_lines": {"activity_5": 31.20994, "activity_10": 31.175, "activity_20": 30.956763, "activity_30": 30.775471}, "trend_signal": 1, "fair_value": 28.867484, "relative_strength": -6.307957, "rate_of_change": 0.1483229481142201, "market_dynamics": 0.593812, "expectation": {"probability": 81.7675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.288187, "high": 31.35776, "low": 31.238492, "close": 31.283217, "volume": 5502}, "trend_line": 30.584051, "activity_lines": {"activity_5": 31.238103, "activity_10": 31.200987, "activity_20": 31.007155, "activity_30": 30.823627}, "trend_signal": 1, "fair_value": 28.887956, "relative_strength": -6.740897, "rate_of_change": 0.15473789508848093, "market_dynamics": 0.475036, "expectation": {"probability": 81.9303, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.273278, "high": 31.298027, "low": 31.079467, "close": 31.267713, "volume": 11161}, "trend_line": 30.626758, "activity_lines": {"activity_5": 31.250745, "activity_10": 31.21775, "activity_20": 31.051244, "activity_30": 30.867734}, "trend_signal": 1, "fair_value": 28.907954, "relative_strength": -4.305898, "rate_of_change": 0.13963814015350698, "market_dynamics": 0.268291, "expectation": {"probability": 82.8897, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.078455, "high": 31.188675, "low": 31.048029, "close": 31.144943, "volume": 11625}, "trend_line": 30.664209, "activity_lines": {"activity_5": 31.217427, "activity_10": 31.210018, "activity_20": 31.078997, "activity_30": 30.901166}, "trend_signal": 1, "fair_value": 28.926596, "relative_strength": -6.481335, "rate_of_change": 0.12228196010821907, "market_dynamics": 0.062129, "expectation": {"probability": 81.8779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.327821, "high": 31.327821, "low": 31.129041, "close": 31.208553, "volume": 10175}, "trend_line": 30.702893, "activity_lines": {"activity_5": 31.215373, "activity_10": 31.214181, "activity_20": 31.108819, "activity_30": 30.936285}, "trend_signal": 1, "fair_value": 28.945455, "relative_strength": -7.306651, "rate_of_change": 0.12615358837398982, "market_dynamics": -0.204599, "expectation": {"probability": 80.2906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.23837, "high": 31.23837, "low": 31.168797, "close": 31.193644, "volume": 5697}, "trend_line": 30.739307, "activity_lines": {"activity_5": 31.203727, "activity_10": 31.212643, "activity_20": 31.133093, "activity_30": 30.967946}, "trend_signal": 1, "fair_value": 28.963883, "relative_strength": -5.680785, "rate_of_change": 0.1186012015219563, "market_dynamics": -0.446055, "expectation": {"probability": 80.9152, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.23837, "high": 31.258248, "low": 31.148919, "close": 31.203583, "volume": 16083}, "trend_line": 30.774762, "activity_lines": {"activity_5": 31.198383, "activity_10": 31.211627, "activity_20": 31.154325, "activity_30": 30.997899}, "trend_signal": 1, "fair_value": 28.982092, "relative_strength": -4.910817, "rate_of_change": 0.11534092164146349, "market_dynamics": -0.559353, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.188774, "high": 31.304365, "low": 31.169791, "close": 31.304365, "volume": 1753}, "trend_line": 30.812185, "activity_lines": {"activity_5": 31.231943, "activity_10": 31.227559, "activity_20": 31.181154, "activity_30": 31.032067}, "trend_signal": 1, "fair_value": 29.00082, "relative_strength": -5.398071, "rate_of_change": 0.12160289005647039, "market_dynamics": -0.597111, "expectation": {"probability": 79.5614, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.18, "high": 31.52, "low": 31.18, "close": 31.395, "volume": 10143}, "trend_line": 30.851967, "activity_lines": {"activity_5": 31.29327, "activity_10": 31.25793, "activity_20": 31.212255, "activity_30": 31.069668}, "trend_signal": 1, "fair_value": 29.019973, "relative_strength": -8.097397, "rate_of_change": 0.12911125906844606, "market_dynamics": -0.499869, "expectation": {"probability": 79.8528, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.712476, 26.805622, 26.818718, 26.78897, 26.697385, 26.638756, 26.868501, 26.967666, 27.009531, 27.139049, 27.167394, 27.131585, 27.241216, 27.288051, 27.285069, 27.366829, 27.412161, 27.507058, 27.439589, 27.412073, 27.200642, 27.460942, 27.626345, 27.63273, 27.656133, 27.607438, 27.691807, 27.81934, 27.810422, 27.792411, 27.884694, 27.926306, 27.962807, 27.956579, 28.064437, 28.057223, 28.092213, 28.13979, 28.185042, 28.221317, 28.188579, 28.222677, 28.278966, 28.305959, 28.360583, 28.322647, 28.335722, 28.381572, 28.409083, 28.418253, 28.448308, 28.511937, 28.511014, 28.682078, 28.464157, 27.087083, 28.274056, 27.764029, 28.413154, 28.555906, 28.80669, 28.947466, 28.882206, 28.950823, 29.054011, 29.091501, 29.072756, 29.24455, 29.291906, 29.339015, 29.291906, 29.407322, 29.408555, 29.47798, 29.522212, 29.588511, 29.57294, 29.639589, 29.72528, 29.72747, 29.753843, 29.738227, 29.743013, 29.853084, 29.853466, 30.010557, 29.875851, 29.862957, 29.866229, 29.937758, 30.010883, 30.023844, 30.217297, 30.110898, 30.143196, 30.207372, 30.182091, 30.220985, 30.273058, 30.297495, 30.312158, 30.321933, 30.325266, 30.325266, 30.3744, 30.575256, 30.288768, 30.635518, 30.969425, 31.098839, 30.938805, 30.999508, 31.157568, 31.137811, 31.187204, 31.263339, 31.198735, 31.288187, 31.273278, 31.078455, 31.327821, 31.23837, 31.23837, 31.188774, 31.18], "highs": [27.042045, 26.87726, 26.868587, 26.842569, 26.729821, 26.842569, 26.932779, 27.054884, 27.150823, 27.168267, 27.18571, 27.30261, 27.31138, 27.328922, 27.407856, 27.472662, 27.477248, 27.50794, 27.481482, 27.50794, 27.39274, 27.617476, 27.645501, 27.688426, 27.656133, 27.745317, 27.825494, 27.914768, 27.855188, 27.86048, 27.94487, 27.953838, 27.980743, 28.091853, 28.109889, 28.100871, 28.163999, 28.185042, 28.212248, 28.221317, 28.239454, 28.342436, 28.323285, 28.369793, 28.40627, 28.415389, 28.48226, 28.473274, 28.500784, 28.574145, 28.549745, 28.586631, 28.598619, 28.80263, 28.626438, 28.192637, 28.274056, 28.414267, 28.611843, 28.630488, 28.966111, 29.003403, 28.984757, 29.06329, 29.119617, 29.110151, 29.325807, 29.31075, 29.348436, 29.357858, 29.433231, 29.452074, 29.493797, 29.541154, 29.61683, 29.624692, 29.658631, 29.72528, 29.763365, 29.763365, 29.814702, 29.823795, 29.770387, 29.862655, 29.90094, 30.010557, 29.914338, 29.904716, 29.986502, 30.091553, 30.08188, 30.101225, 30.217297, 30.191814, 30.28905, 30.240432, 30.245294, 30.318221, 30.361033, 30.317045, 30.370808, 30.400132, 30.472667, 30.452915, 30.472569, 30.654288, 30.674045, 31.007656, 31.148234, 31.196146, 31.058781, 31.197083, 31.167447, 31.202022, 31.305749, 31.397517, 31.238492, 31.35776, 31.298027, 31.188675, 31.327821, 31.23837, 31.258248, 31.304365, 31.52], "lows": [26.651765, 26.792093, 26.75584, 26.688191, 26.577872, 26.62089, 26.75032, 26.897892, 27.009531, 27.063605, 27.072327, 27.114044, 27.201749, 27.241216, 27.232446, 27.269814, 27.358009, 27.39461, 27.361096, 27.316646, 26.982026, 27.386887, 27.530118, 27.582001, 27.517897, 27.593703, 27.691807, 27.763243, 27.774833, 27.74757, 27.819495, 27.873125, 27.882003, 27.884433, 27.992652, 28.019707, 28.067052, 28.094357, 28.112494, 28.107506, 28.148768, 28.160052, 28.233005, 28.251335, 28.315078, 28.322647, 28.335722, 28.381572, 28.409083, 28.418253, 28.448308, 28.466751, 28.511014, 28.482889, 27.550745, 27.087083, 27.828941, 27.615657, 28.22769, 28.444031, 28.761008, 28.723717, 28.826268, 28.9228, 28.969661, 28.983626, 28.988406, 29.232084, 29.207112, 29.244798, 29.291906, 29.342919, 29.342256, 29.457427, 29.491903, 29.560097, 29.544376, 29.601599, 29.696811, 29.668152, 29.680799, 29.699942, 29.709513, 29.719084, 29.805227, 29.799453, 29.798876, 29.750767, 29.866229, 29.917445, 29.965809, 30.023844, 30.072208, 30.110898, 30.094578, 30.15292, 30.153892, 30.201635, 30.224183, 30.253508, 30.224183, 30.214408, 30.295786, 30.325266, 30.364573, 30.288768, 30.229494, 30.585135, 30.881503, 31.059323, 30.919167, 30.969872, 30.969872, 31.098296, 31.187204, 31.1392, 31.109284, 31.238492, 31.079467, 31.048029, 31.129041, 31.168797, 31.148919, 31.169791, 31.18], "closes": [26.825223, 26.868587, 26.799204, 26.700333, 26.579434, 26.842569, 26.902776, 27.02427, 27.111575, 27.120384, 27.18571, 27.205959, 27.257354, 27.241216, 27.381545, 27.400784, 27.477248, 27.39461, 27.420186, 27.316646, 27.39274, 27.581203, 27.626256, 27.675123, 27.55803, 27.722932, 27.783667, 27.852339, 27.806312, 27.859672, 27.908997, 27.900029, 27.947561, 28.082834, 28.028725, 28.073816, 28.120711, 28.149494, 28.175974, 28.166905, 28.229116, 28.269482, 28.279787, 28.336417, 28.374262, 28.388032, 28.413668, 28.445763, 28.454933, 28.48492, 28.507418, 28.544212, 28.598619, 28.482889, 27.550745, 27.934563, 27.95144, 28.414267, 28.548447, 28.566161, 28.904487, 28.737049, 28.947466, 29.011461, 28.971723, 29.00865, 29.22768, 29.273063, 29.304814, 29.357858, 29.418533, 29.370954, 29.458469, 29.51293, 29.583965, 29.593341, 29.658631, 29.709951, 29.740704, 29.739276, 29.745119, 29.699942, 29.770387, 29.848298, 29.829155, 29.841982, 29.88172, 29.865652, 29.986502, 30.021426, 30.048026, 30.101225, 30.139916, 30.181702, 30.201538, 30.230709, 30.245294, 30.269603, 30.292608, 30.30727, 30.341483, 30.356145, 30.363295, 30.388845, 30.426776, 30.303586, 30.629491, 30.930897, 31.148234, 31.163052, 31.044061, 31.122992, 31.127932, 31.192144, 31.295871, 31.1392, 31.238492, 31.283217, 31.267713, 31.144943, 31.208553, 31.193644, 31.203583, 31.304365, 31.395], "volumes": [36613, 73255, 122896, 143562, 90502, 99297, 40032, 23143, 19182, 33120, 29975, 38850, 26564, 13889, 60809, 8602, 18387, 13680, 19810, 5326, 14842, 13133, 12186, 6639, 30062, 16254, 15517, 22282, 14314, 13148, 16199, 22612, 13170, 36372, 15779, 30922, 15450, 16236, 20676, 27019, 6742, 6907, 5806, 10365, 145270, 6163, 28238, 51420, 22989, 28721, 12704, 47018, 66386, 49026, 68522, 54498, 48817, 75600, 74715, 19208, 33983, 48122, 35212, 25278, 23222, 27599, 160798, 18448, 47710, 19901, 30349, 38815, 34153, 18190, 36753, 17590, 21738, 70294, 37737, 25229, 43713, 38247, 22266, 23114, 61871, 23167, 24527, 27475, 27958, 40829, 124284, 13304, 7079, 14026, 48772, 14372, 8593, 21252, 20379, 12110, 26197, 20888, 26095, 30495, 25223, 68404, 43451, 21004, 23556, 23266, 12995, 27352, 27111, 7280, 9288, 10048, 17000, 5502, 11161, 11625, 10175, 5697, 16083, 1753, 10143], "sma": {"5": [null, null, null, null, 26.7546, 26.758, 26.7649, 26.8099, 26.8921, 27.0003, 27.0689, 27.1296, 27.1762, 27.2021, 27.2544, 27.2974, 27.3516, 27.3791, 27.4149, 27.4019, 27.4003, 27.4211, 27.4674, 27.5184, 27.5667, 27.6327, 27.6732, 27.7184, 27.7447, 27.805, 27.8422, 27.8655, 27.8845, 27.9398, 27.9736, 28.0066, 28.0507, 28.0911, 28.1097, 28.1374, 28.1684, 28.1982, 28.2243, 28.2563, 28.2978, 28.3296, 28.3584, 28.3916, 28.4153, 28.4375, 28.4613, 28.4874, 28.518, 28.5236, 28.3368, 28.2222, 28.1037, 28.0668, 28.0799, 28.283, 28.477, 28.6341, 28.7407, 28.8333, 28.9144, 28.9353, 29.0334, 29.0985, 29.1572, 29.2344, 29.3164, 29.345, 29.3821, 29.4237, 29.469, 29.5039, 29.5615, 29.6118, 29.6573, 29.6884, 29.7187, 29.727, 29.7391, 29.7606, 29.7786, 29.798, 29.8343, 29.8534, 29.881, 29.9195, 29.9607, 30.0046, 30.0594, 30.0985, 30.1345, 30.171, 30.1998, 30.2258, 30.248, 30.2691, 30.2913, 30.3134, 30.3322, 30.3514, 30.3753, 30.3677, 30.4224, 30.5359, 30.6878, 30.8351, 30.9831, 31.0818, 31.1213, 31.13, 31.1566, 31.1756, 31.1987, 31.2298, 31.2449, 31.2147, 31.2286, 31.2196, 31.2037, 31.211, 31.261], "10": [null, null, null, null, null, null, null, null, null, 26.877436, 26.913484, 26.947221, 26.993036, 27.047125, 27.127336, 27.183157, 27.240605, 27.277639, 27.3085, 27.328126, 27.348829, 27.386353, 27.423243, 27.466634, 27.484283, 27.516497, 27.547139, 27.592912, 27.631525, 27.685827, 27.737453, 27.769336, 27.801466, 27.842237, 27.889307, 27.924395, 27.9581, 27.987815, 28.024781, 28.055505, 28.087517, 28.124462, 28.157684, 28.183043, 28.217596, 28.249018, 28.278314, 28.307941, 28.335837, 28.367638, 28.395468, 28.422941, 28.454824, 28.469472, 28.38712, 28.341773, 28.29555, 28.292401, 28.301752, 28.309876, 28.349583, 28.368867, 28.403751, 28.456609, 28.598706, 28.706115, 28.833739, 28.919619, 28.995255, 29.074425, 29.12583, 29.18922, 29.240321, 29.290467, 29.351692, 29.410161, 29.453256, 29.496945, 29.540534, 29.578675, 29.611334, 29.644233, 29.675425, 29.708961, 29.73348, 29.758345, 29.780653, 29.796224, 29.820803, 29.849018, 29.879309, 29.919437, 29.95639, 29.989731, 30.026969, 30.065842, 30.102199, 30.142594, 30.173205, 30.201789, 30.231135, 30.256627, 30.278965, 30.299679, 30.322203, 30.329491, 30.36791, 30.43404, 30.519602, 30.60518, 30.675438, 30.752123, 30.828587, 30.908917, 30.995826, 31.079387, 31.140288, 31.17552, 31.187467, 31.185657, 31.202106, 31.209171, 31.216736, 31.227958, 31.237871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.102781, 27.131157, 27.166787, 27.20814, 27.256879, 27.305809, 27.349827, 27.393872, 27.435275, 27.470012, 27.506977, 27.543141, 27.577844, 27.612355, 27.654436, 27.686795, 27.720446, 27.752619, 27.790364, 27.828153, 27.870666, 27.912485, 27.946899, 27.979575, 28.01264, 28.053452, 28.086707, 28.118207, 28.147878, 28.180309, 28.211571, 28.241492, 28.273702, 28.306254, 28.326257, 28.302358, 28.295396, 28.286932, 28.300171, 28.318794, 28.338757, 28.372526, 28.395904, 28.429288, 28.46304, 28.492913, 28.523944, 28.564645, 28.60601, 28.648504, 28.692151, 28.737706, 28.779043, 28.822036, 28.873538, 28.975199, 29.058138, 29.143497, 29.208282, 29.267895, 29.32655, 29.368582, 29.416727, 29.457873, 29.499714, 29.542586, 29.584253, 29.616955, 29.646584, 29.680668, 29.713847, 29.745322, 29.781835, 29.815907, 29.849346, 29.880225, 29.912093, 29.941426, 29.969409, 29.997004, 30.025404, 30.055222, 30.088032, 30.117677, 30.144705, 30.174586, 30.197666, 30.235055, 30.288317, 30.346403, 30.403485, 30.453287, 30.504375, 30.553776, 30.604298, 30.659014, 30.704439, 30.754099, 30.80478, 30.853535, 30.895418, 30.938772, 30.980647, 31.022661, 31.068437, 31.116849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29713, 27.333255, 27.367637, 27.405915, 27.451999, 27.500308, 27.54135, 27.581948, 27.619455, 27.654935, 27.689819, 27.724599, 27.76005, 27.794131, 27.830638, 27.863729, 27.896637, 27.927851, 27.962889, 27.997381, 28.036323, 28.073479, 28.10558, 28.137992, 28.164917, 28.164674, 28.171729, 28.177321, 28.196052, 28.22079, 28.24434, 28.277523, 28.305423, 28.338753, 28.369708, 28.401141, 28.432302, 28.469201, 28.506653, 28.544281, 28.58398, 28.623627, 28.660343, 28.699632, 28.738849, 28.779173, 28.81935, 28.860848, 28.902988, 28.945847, 28.987659, 29.028916, 29.06744, 29.106499, 29.152012, 29.227959, 29.29154, 29.355883, 29.404262, 29.452197, 29.500706, 29.538824, 29.584297, 29.624045, 29.663053, 29.704047, 29.744782, 29.778703, 29.811921, 29.844847, 29.876494, 29.907259, 29.940099, 29.97026, 29.999457, 30.027551, 30.051226, 30.083588, 30.124286, 30.171203, 30.218663, 30.261961, 30.309396, 30.354647, 30.399442, 30.448333, 30.491573, 30.536799, 30.584051, 30.626758, 30.664209, 30.702893, 30.739307, 30.774762, 30.812185, 30.851967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.662906, 27.69655, 27.730063, 27.766051, 27.801702, 27.821128, 27.842968, 27.863941, 27.891741, 27.920479, 27.949394, 27.98377, 28.014392, 28.048194, 28.083599, 28.115402, 28.14756, 28.182568, 28.220137, 28.25783, 28.298654, 28.33917, 28.374965, 28.411609, 28.448366, 28.488884, 28.526292, 28.563792, 28.600944, 28.639632, 28.677224, 28.713946, 28.749945, 28.786401, 28.82171, 28.857719, 28.893082, 28.928302, 28.962626, 28.998836, 29.035927, 29.072305, 29.10894, 29.146142, 29.183048, 29.219593, 29.256447, 29.29308, 29.329556, 29.36631, 29.402757, 29.439438, 29.475677, 29.51097, 29.549089, 29.60661, 29.65399, 29.707552, 29.757884, 29.80988, 29.861818, 29.904609, 29.952328, 29.995937, 30.039551, 30.086034, 30.128645, 30.168861, 30.209064, 30.248322, 30.284064, 30.319864, 30.356318, 30.39122, 30.427049, 30.46327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.7546, 26.7839, 26.8235, 26.8905, 26.9642, 27.0162, 27.0727, 27.1171, 27.1639, 27.1897, 27.2536, 27.3027, 27.3609, 27.3721, 27.3881, 27.3643, 27.3738, 27.4429, 27.504, 27.5611, 27.5601, 27.6143, 27.6708, 27.7313, 27.7563, 27.7908, 27.8302, 27.8535, 27.8848, 27.9508, 27.9768, 28.0091, 28.0463, 28.0807, 28.1125, 28.1306, 28.1634, 28.1988, 28.2258, 28.2627, 28.2999, 28.3293, 28.3574, 28.3868, 28.4095, 28.4347, 28.4589, 28.4873, 28.5244, 28.5106, 28.1906, 28.1053, 28.054, 28.1741, 28.2989, 28.388, 28.5601, 28.6191, 28.7286, 28.8229, 28.8725, 28.9179, 29.0211, 29.1051, 29.1717, 29.2337, 29.2953, 29.3205, 29.3665, 29.4153, 29.4715, 29.5121, 29.561, 29.6106, 29.654, 29.6824, 29.7033, 29.7022, 29.7249, 29.766, 29.7871, 29.8054, 29.8308, 29.8424, 29.8905, 29.9341, 29.9721, 30.0151, 30.0567, 30.0984, 30.1328, 30.1654, 30.192, 30.2179, 30.2428, 30.2643, 30.29, 30.3121, 30.3291, 30.349, 30.375, 30.3512, 30.4439, 30.6063, 30.7869, 30.9123, 30.9562, 31.0118, 31.0505, 31.0977, 31.1638, 31.1556, 31.1832, 31.2166, 31.2336, 31.2041, 31.2056, 31.2016, 31.2022, 31.2363, 31.2892], "10": [null, null, null, null, null, null, null, null, null, 26.8774, 26.9335, 26.983, 27.0329, 27.0708, 27.1273, 27.177, 27.2316, 27.2612, 27.2901, 27.295, 27.3127, 27.3615, 27.4097, 27.4579, 27.4761, 27.521, 27.5688, 27.6203, 27.6541, 27.6915, 27.7311, 27.7618, 27.7956, 27.8478, 27.8807, 27.9158, 27.9531, 27.9888, 28.0228, 28.049, 28.0818, 28.1159, 28.1457, 28.1804, 28.2156, 28.247, 28.2773, 28.3079, 28.3346, 28.362, 28.3884, 28.4167, 28.4498, 28.4558, 28.2913, 28.2264, 28.1764, 28.2197, 28.2794, 28.3316, 28.4357, 28.4905, 28.5736, 28.6532, 28.7111, 28.7652, 28.8493, 28.9264, 28.9952, 29.0611, 29.1261, 29.1706, 29.223, 29.2757, 29.3317, 29.3793, 29.4301, 29.481, 29.5282, 29.5666, 29.599, 29.6174, 29.6452, 29.6821, 29.7089, 29.7331, 29.7601, 29.7793, 29.817, 29.8541, 29.8894, 29.9279, 29.9665, 30.0056, 30.0412, 30.0757, 30.1065, 30.1362, 30.1646, 30.1905, 30.218, 30.2431, 30.265, 30.2875, 30.3128, 30.3111, 30.369, 30.4712, 30.5943, 30.6977, 30.7607, 30.8265, 30.8813, 30.9379, 31.0029, 31.0277, 31.066, 31.1055, 31.135, 31.1368, 31.1499, 31.1578, 31.1661, 31.1913, 31.2283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1028, 27.1304, 27.1733, 27.2165, 27.2602, 27.2885, 27.3299, 27.3731, 27.4188, 27.4557, 27.4941, 27.5337, 27.5685, 27.6046, 27.6502, 27.6862, 27.7231, 27.761, 27.798, 27.834, 27.8657, 27.9003, 27.9355, 27.9683, 28.0033, 28.0387, 28.0719, 28.1045, 28.137, 28.1673, 28.1975, 28.227, 28.2572, 28.2898, 28.3081, 28.236, 28.2073, 28.1829, 28.205, 28.2377, 28.269, 28.3295, 28.3683, 28.4235, 28.4795, 28.5263, 28.5723, 28.6347, 28.6955, 28.7535, 28.8111, 28.8689, 28.9167, 28.9683, 29.0202, 29.0739, 29.1234, 29.1743, 29.2254, 29.2744, 29.3187, 29.3593, 29.3918, 29.4278, 29.4679, 29.5023, 29.5346, 29.5677, 29.5961, 29.6332, 29.6702, 29.7062, 29.7438, 29.7815, 29.8197, 29.856, 29.8917, 29.9254, 29.9582, 29.99, 30.0202, 30.0508, 30.0799, 30.1069, 30.1337, 30.1617, 30.1752, 30.2184, 30.2863, 30.3684, 30.4441, 30.5012, 30.5604, 30.6145, 30.6695, 30.7291, 30.7682, 30.813, 30.8578, 30.8968, 30.9204, 30.9479, 30.9713, 30.9934, 31.023, 31.0585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2971, 27.3366, 27.3729, 27.41, 27.4534, 27.4905, 27.5282, 27.5664, 27.604, 27.6409, 27.6748, 27.7106, 27.7467, 27.7811, 27.8169, 27.8528, 27.8874, 27.9213, 27.9552, 27.9874, 28.0195, 28.051, 28.0828, 28.1161, 28.1397, 28.1017, 28.091, 28.082, 28.1034, 28.1321, 28.1601, 28.2081, 28.2423, 28.2878, 28.3344, 28.3756, 28.4164, 28.4687, 28.5206, 28.5712, 28.622, 28.6734, 28.7184, 28.7661, 28.8143, 28.864, 28.911, 28.9593, 29.0077, 29.055, 29.0991, 29.1408, 29.1769, 29.2152, 29.256, 29.293, 29.3284, 29.3641, 29.3965, 29.4345, 29.4724, 29.5095, 29.5477, 29.5859, 29.6244, 29.6616, 29.6983, 29.7336, 29.7682, 29.802, 29.8346, 29.8673, 29.8988, 29.9288, 29.9585, 29.9887, 30.009, 30.049, 30.1059, 30.1732, 30.237, 30.2891, 30.3429, 30.3936, 30.4451, 30.5, 30.5412, 30.5862, 30.6312, 30.6722, 30.7027, 30.7354, 30.7649, 30.7932, 30.8262, 30.8629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6629, 27.696, 27.7293, 27.7634, 27.7916, 27.7821, 27.7881, 27.7945, 27.8188, 27.8474, 27.8756, 27.916, 27.9482, 27.9874, 28.0275, 28.0645, 28.1016, 28.1457, 28.1899, 28.2337, 28.2777, 28.3225, 28.3636, 28.4065, 28.4499, 28.4944, 28.5375, 28.5815, 28.6257, 28.6694, 28.7114, 28.7519, 28.7891, 28.8276, 28.8676, 28.9053, 28.9421, 28.9789, 29.0137, 29.0518, 29.0899, 29.1274, 29.1656, 29.2038, 29.2422, 29.2798, 29.3171, 29.3535, 29.3894, 29.4248, 29.4594, 29.494, 29.5278, 29.5606, 29.5931, 29.6258, 29.6524, 29.6907, 29.7393, 29.7946, 29.8482, 29.8951, 29.9433, 29.9897, 30.0369, 30.0863, 30.1275, 30.1711, 30.2147, 30.256, 30.2909, 30.3269, 30.3609, 30.3939, 30.4296, 30.4675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.710567, 26.739905, 26.788155, 26.874624, 26.97519, 27.051277, 27.113075, 27.158747, 27.201339, 27.223012, 27.282819, 27.331628, 27.391586, 27.405913, 27.419615, 27.386872, 27.383821, 27.444126, 27.512519, 27.581758, 27.59497, 27.647058, 27.697377, 27.757089, 27.786387, 27.824726, 27.859397, 27.878674, 27.906038, 27.972144, 28.00178, 28.035176, 28.073215, 28.106136, 28.134422, 28.153476, 28.184055, 28.217735, 28.244933, 28.282321, 28.321628, 28.351701, 28.379725, 28.408835, 28.429936, 28.453133, 28.476451, 28.504075, 28.541131, 28.529421, 28.205132, 28.071061, 27.980806, 28.084344, 28.2449, 28.406989, 28.61416, 28.700856, 28.805317, 28.895563, 28.941696, 28.9731, 29.07057, 29.150459, 29.219226, 29.286116, 29.34749, 29.365678, 29.403486, 29.447087, 29.500493, 29.54195, 29.593516, 29.643011, 29.685991, 29.71331, 29.732223, 29.725958, 29.740421, 29.776825, 29.799675, 29.820809, 29.848732, 29.85918, 29.90356, 29.950368, 29.993224, 30.040078, 30.085194, 30.125955, 30.160315, 30.192391, 30.217149, 30.240406, 30.262686, 30.282459, 30.306588, 30.328219, 30.344843, 30.363738, 30.388861, 30.364954, 30.452207, 30.621707, 30.825812, 30.98423, 31.0539, 31.100515, 31.115877, 31.139507, 31.194785, 31.188985, 31.20994, 31.238103, 31.250745, 31.217427, 31.215373, 31.203727, 31.198383, 31.231943, 31.29327], "10": [null, null, null, null, null, null, null, null, null, 26.935191, 26.991241, 27.044419, 27.100806, 27.14593, 27.206734, 27.256451, 27.309923, 27.337924, 27.363841, 27.365322, 27.37707, 27.41932, 27.462939, 27.508735, 27.525353, 27.568744, 27.61732, 27.672811, 27.711611, 27.753092, 27.793668, 27.823227, 27.855632, 27.90679, 27.940697, 27.974244, 28.009938, 28.044737, 28.078947, 28.104788, 28.136354, 28.169438, 28.197679, 28.230176, 28.264943, 28.295932, 28.325868, 28.356313, 28.383039, 28.410145, 28.43556, 28.462604, 28.494546, 28.499648, 28.332607, 28.250324, 28.179354, 28.200939, 28.247493, 28.295567, 28.403678, 28.474127, 28.579327, 28.689819, 28.783477, 28.858012, 28.952842, 29.032719, 29.102754, 29.168682, 29.231247, 29.275815, 29.324769, 29.374335, 29.427698, 29.471634, 29.516811, 29.563483, 29.607802, 29.643937, 29.6742, 29.69031, 29.713248, 29.744679, 29.766533, 29.78626, 29.808692, 29.824146, 29.858742, 29.895219, 29.931402, 29.971751, 30.011838, 30.052804, 30.091314, 30.128358, 30.160985, 30.191423, 30.218698, 30.243073, 30.268472, 30.291201, 30.310596, 30.330574, 30.353682, 30.350297, 30.404843, 30.507204, 30.637058, 30.754049, 30.833845, 30.915218, 30.983547, 31.049649, 31.120004, 31.146072, 31.175, 31.200987, 31.21775, 31.210018, 31.214181, 31.212643, 31.211627, 31.227559, 31.25793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.234956, 27.262572, 27.305433, 27.349192, 27.393667, 27.422348, 27.462074, 27.503392, 27.547055, 27.582392, 27.619503, 27.65779, 27.69178, 27.726991, 27.771798, 27.807445, 27.844304, 27.882424, 27.920222, 27.956947, 27.989209, 28.023347, 28.057347, 28.08905, 28.123035, 28.157475, 28.18934, 28.220479, 28.251675, 28.280919, 28.309929, 28.338105, 28.366936, 28.39788, 28.414702, 28.340844, 28.305816, 28.273058, 28.285185, 28.308831, 28.33239, 28.386269, 28.420985, 28.473515, 28.52896, 28.577406, 28.626524, 28.693546, 28.761015, 28.827567, 28.895125, 28.964304, 29.024613, 29.089321, 29.15512, 29.22278, 29.28165, 29.33884, 29.392788, 29.443495, 29.488389, 29.528252, 29.55981, 29.593492, 29.630676, 29.662051, 29.690565, 29.718895, 29.742581, 29.774954, 29.807407, 29.839233, 29.873129, 29.907232, 29.94207, 29.975612, 30.008991, 30.040725, 30.071979, 30.10276, 30.13231, 30.162412, 30.191072, 30.217287, 30.243113, 30.269977, 30.282262, 30.323388, 30.389659, 30.471556, 30.549332, 30.610339, 30.674121, 30.733507, 30.794304, 30.860168, 30.9059, 30.956763, 31.007155, 31.051244, 31.078997, 31.108819, 31.133093, 31.154325, 31.181154, 31.212255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.490164, 27.52964, 27.566206, 27.60362, 27.647292, 27.6845, 27.721501, 27.758879, 27.795495, 27.831399, 27.86443, 27.899223, 27.934377, 27.967908, 28.002894, 28.037967, 28.071793, 28.10515, 28.138563, 28.170308, 28.201762, 28.232155, 28.262525, 28.294334, 28.316586, 28.276962, 28.262116, 28.247904, 28.26319, 28.285926, 28.308208, 28.350798, 28.380445, 28.421867, 28.465267, 28.504107, 28.543301, 28.594616, 28.646478, 28.697972, 28.750461, 28.804303, 28.852518, 28.90401, 28.956481, 29.011004, 29.063531, 29.117678, 29.172459, 29.226505, 29.277694, 29.326563, 29.369855, 29.415206, 29.463064, 29.506751, 29.546365, 29.584441, 29.61733, 29.654893, 29.691618, 29.726929, 29.763213, 29.799059, 29.835037, 29.869778, 29.903756, 29.936047, 29.967718, 29.99873, 30.028564, 30.058563, 30.087524, 30.114827, 30.141832, 30.169401, 30.18721, 30.224517, 30.279182, 30.345244, 30.409234, 30.462485, 30.518036, 30.570845, 30.624877, 30.682711, 30.727283, 30.775471, 30.823627, 30.867734, 30.901166, 30.936285, 30.967946, 30.997899, 31.032067, 31.069668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96467, 27.997788, 28.03103, 28.065091, 28.093202, 28.083361, 28.087809, 28.092063, 28.113644, 28.139397, 28.164718, 28.202173, 28.231713, 28.268304, 28.30608, 28.340908, 28.375937, 28.418295, 28.461059, 28.503596, 28.546734, 28.590651, 28.631113, 28.673603, 28.716792, 28.761326, 28.804638, 28.849043, 28.893991, 28.938687, 28.98181, 29.023689, 29.062355, 29.102373, 29.144016, 29.183523, 29.222122, 29.260892, 29.297651, 29.337803, 29.377904, 29.417594, 29.457944, 29.498375, 29.538985, 29.578926, 29.618577, 29.657356, 29.695651, 29.733417, 29.770318, 29.807131, 29.84308, 29.877888, 29.912315, 29.946734, 29.974066, 30.012321, 30.060296, 30.114819, 30.167885, 30.214247, 30.262027, 30.308129, 30.355039, 30.404306, 30.445607, 30.489131, 30.532831, 30.574346, 30.609508, 30.645762, 30.680028, 30.713254, 30.749064, 30.787023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5673, 0.6112, 0.6347, 0.6423, 0.61, 0.5623, 0.5391, 0.5172, 0.509, 0.5033, 0.5086, 0.5018, 0.492, 0.4811, 0.4752, 0.4797, 0.5007, 0.5214, 0.5103, 0.5022, 0.4587, 0.3248, 0.2354, 0.1398, 0.1105, 0.1992, 0.2577, 0.3556, 0.3879, 0.418, 0.4439, 0.4372, 0.4482, 0.4603, 0.4827, 0.504, 0.5335, 0.5424, 0.5391, 0.5442, 0.5418, 0.5434, 0.5548, 0.5617, 0.5711, 0.5791, 0.584, 0.5823, 0.569, 0.555, 0.567, 0.6857, 0.771, 0.8568, 0.8653, 0.7672, 0.7141, 0.6232, 0.6123, 0.5835, 0.5503, 0.5593, 0.5425, 0.5221, 0.5019, 0.474, 0.4428, 0.4317, 0.43, 0.4202, 0.4116, 0.4022, 0.3712, 0.3781, 0.4161, 0.4784, 0.5572, 0.5929, 0.6145, 0.608, 0.5982, 0.6159, 0.6011, 0.6001, 0.6073, 0.586, 0.5662, 0.5439, 0.5076, 0.4833, 0.4826, 0.4855], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.84, 74.29, 76.08, 70.39, 71.11, 64.29, 66.81, 72.06, 73.16, 74.33, 66.79, 71.22, 72.67, 74.24, 71.28, 72.64, 73.88, 73.23, 74.5, 77.75, 73.71, 74.88, 76.08, 76.8, 77.48, 76.66, 78.37, 79.42, 79.69, 81.16, 82.1, 82.44, 83.09, 83.89, 84.12, 84.88, 85.45, 86.35, 87.57, 72.66, 29.33, 44.11, 44.66, 57.09, 59.9, 60.27, 66.61, 61.39, 65.09, 66.15, 64.83, 65.52, 69.35, 70.1, 70.63, 71.55, 72.6, 70.4, 72.08, 73.1, 74.41, 74.59, 75.84, 76.81, 77.39, 77.29, 77.42, 74.02, 75.8, 77.63, 76.11, 76.44, 77.49, 76.02, 79.21, 80.04, 80.67, 81.91, 82.77, 83.67, 84.1, 84.73, 85.05, 85.59, 86.1, 86.43, 87.2, 87.52, 87.69, 88.28, 89.12, 71.27, 81.71, 86.57, 88.87, 89.0, 80.38, 81.65, 81.73, 82.78, 84.34, 73.5, 75.64, 76.55, 75.49, 67.51, 69.32, 68.36, 68.67, 71.72, 74.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2668, 0.271, 0.2768, 0.2744, 0.2738, 0.274, 0.2704, 0.2682, 0.2743, 0.2716, 0.27, 0.2694, 0.2682, 0.2662, 0.261, 0.2589, 0.2575, 0.2542, 0.2533, 0.2527, 0.2505, 0.248, 0.2458, 0.2419, 0.2385, 0.2349, 0.2323, 0.2321, 0.22, 0.1337, 0.0951, 0.0651, 0.0778, 0.0976, 0.1134, 0.1514, 0.1662, 0.1927, 0.2163, 0.2292, 0.2396, 0.2625, 0.2811, 0.295, 0.3067, 0.3172, 0.3181, 0.3221, 0.3259, 0.3309, 0.3318, 0.3339, 0.3358, 0.336, 0.3321, 0.3258, 0.3135, 0.306, 0.3027, 0.2953, 0.2871, 0.2805, 0.2709, 0.2699, 0.2689, 0.2672, 0.267, 0.2669, 0.2671, 0.2658, 0.2641, 0.2609, 0.2574, 0.2535, 0.2488, 0.2449, 0.2403, 0.2346, 0.2294, 0.2258, 0.2105, 0.2221, 0.2528, 0.2912, 0.3192, 0.328, 0.3375, 0.3415, 0.3458, 0.3535, 0.343, 0.3388, 0.3352, 0.3274, 0.3077, 0.2938, 0.2785, 0.2641, 0.2578, 0.2572], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2722, 0.2721, 0.2717, 0.2712, 0.2706, 0.2697, 0.268, 0.2662, 0.2644, 0.2624, 0.2606, 0.259, 0.2573, 0.2554, 0.2535, 0.2512, 0.2486, 0.2459, 0.2432, 0.241, 0.2368, 0.2162, 0.1919, 0.1666, 0.1488, 0.1386, 0.1335, 0.1371, 0.1429, 0.1529, 0.1656, 0.1783, 0.1906, 0.2049, 0.2202, 0.2351, 0.2495, 0.263, 0.274, 0.2836, 0.2921, 0.2999, 0.3062, 0.3118, 0.3166, 0.3205, 0.3228, 0.3234, 0.3214, 0.3183, 0.3152, 0.3112, 0.3064, 0.3012, 0.2952, 0.2901, 0.2859, 0.2821, 0.2791, 0.2767, 0.2748, 0.273, 0.2712, 0.2691, 0.2668, 0.2641, 0.2611, 0.2578, 0.2543, 0.2504, 0.2462, 0.2421, 0.2358, 0.233, 0.237, 0.2478, 0.2621, 0.2753, 0.2877, 0.2985, 0.3079, 0.3171, 0.3222, 0.3256, 0.3275, 0.3275, 0.3235, 0.3176, 0.3098, 0.3006, 0.2921, 0.2851], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, -0.0005, -0.0017, -0.0018, -0.0024, -0.0035, -0.007, -0.0073, -0.0069, -0.0082, -0.0073, -0.0063, -0.0068, -0.0074, -0.0077, -0.0093, -0.0101, -0.011, -0.0109, -0.0089, -0.0168, -0.0825, -0.0968, -0.1015, -0.071, -0.041, -0.0201, 0.0143, 0.0233, 0.0398, 0.0507, 0.0509, 0.049, 0.0576, 0.0609, 0.0599, 0.0572, 0.0542, 0.0441, 0.0385, 0.0338, 0.031, 0.0256, 0.0221, 0.0192, 0.0155, 0.0093, 0.0024, -0.0079, -0.0123, -0.0125, -0.0159, -0.0193, -0.0207, -0.0243, -0.0202, -0.017, -0.0149, -0.0121, -0.0098, -0.0077, -0.0072, -0.0071, -0.0082, -0.0094, -0.0106, -0.0123, -0.0129, -0.014, -0.0158, -0.0168, -0.0163, -0.0253, -0.0109, 0.0158, 0.0434, 0.0571, 0.0527, 0.0498, 0.043, 0.0379, 0.0364, 0.0208, 0.0132, 0.0077, -0.0001, -0.0158, -0.0238, -0.0313, -0.0365, -0.0343, -0.0279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.32, 96.83, 91.97, 100.0, 87.81, 90.11, 74.75, 81.12, 94.29, 97.1, 98.12, 81.54, 97.07, 95.04, 93.31, 88.37, 94.09, 96.27, 94.46, 96.68, 99.19, 88.77, 93.91, 93.3, 94.67, 94.14, 89.72, 97.9, 87.74, 89.47, 93.93, 94.0, 94.87, 88.53, 92.55, 90.47, 82.4, 86.09, 91.15, 100.0, 51.1, 0.0, 49.4, 50.38, 77.36, 85.18, 86.22, 96.72, 86.1, 97.08, 97.38, 92.72, 94.54, 95.62, 97.64, 98.07, 100.0, 99.19, 93.37, 96.63, 96.55, 96.32, 96.07, 100.0, 97.97, 97.09, 96.89, 88.55, 79.92, 90.78, 97.48, 87.15, 74.78, 76.71, 72.06, 94.84, 87.18, 91.12, 100.0, 85.91, 93.37, 85.14, 89.93, 92.32, 91.43, 88.79, 91.19, 95.27, 91.76, 80.3, 83.46, 89.78, 39.75, 92.31, 91.59, 100.0, 96.82, 84.71, 92.46, 92.96, 99.0, 99.09, 77.88, 86.39, 90.21, 88.89, 78.38, 76.74, 60.49, 59.46, 80.53, 77.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.37, 96.27, 93.26, 92.64, 84.22, 81.99, 83.39, 90.84, 96.5, 92.25, 92.24, 91.22, 95.14, 92.24, 91.92, 92.91, 94.94, 95.8, 96.78, 94.88, 93.96, 91.99, 93.96, 94.04, 92.84, 93.92, 91.79, 91.7, 90.38, 92.47, 94.27, 92.47, 91.98, 90.52, 88.47, 86.32, 86.55, 92.41, 80.75, 50.37, 33.5, 33.26, 59.05, 70.97, 82.92, 89.37, 89.68, 93.3, 93.52, 95.73, 94.88, 94.29, 95.93, 97.11, 98.57, 99.09, 97.52, 96.4, 95.52, 96.5, 96.31, 97.46, 98.01, 98.35, 97.32, 94.18, 88.45, 86.42, 89.39, 91.8, 86.47, 79.55, 74.52, 81.2, 84.69, 91.05, 92.77, 92.34, 93.09, 88.14, 89.48, 89.13, 91.23, 90.85, 90.47, 91.75, 92.74, 89.11, 85.17, 84.51, 71.0, 73.95, 74.55, 94.63, 96.14, 93.84, 91.33, 90.04, 94.81, 97.02, 91.99, 87.79, 84.83, 88.5, 85.83, 81.34, 71.87, 65.56, 66.83, 72.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.68, -3.17, -8.03, -0.0, -12.19, -9.89, -25.25, -18.88, -5.71, -2.9, -1.88, -18.46, -2.93, -4.96, -6.69, -11.63, -5.91, -3.73, -5.54, -3.32, -0.81, -11.23, -6.09, -6.7, -5.33, -5.86, -10.28, -2.1, -12.26, -10.53, -6.07, -6.0, -5.13, -11.47, -7.45, -9.53, -17.6, -13.91, -8.85, -0.0, -48.9, -100.0, -50.6, -49.62, -22.64, -14.82, -13.78, -3.28, -13.9, -2.92, -2.62, -7.28, -5.46, -4.38, -2.36, -1.93, -0.0, -0.81, -6.63, -3.37, -3.45, -3.68, -3.93, -0.0, -2.03, -2.91, -3.11, -11.45, -20.08, -9.22, -2.52, -12.85, -25.22, -23.29, -27.94, -5.16, -12.82, -8.88, -0.0, -14.09, -6.63, -14.86, -10.07, -7.68, -8.57, -11.21, -8.81, -4.73, -8.24, -19.7, -16.54, -10.22, -60.25, -7.69, -8.41, -0.0, -3.18, -15.29, -7.54, -7.04, -1.0, -0.91, -22.12, -13.61, -9.79, -11.11, -21.62, -23.26, -39.51, -40.54, -19.47, -22.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.149, 0.1468, 0.1444, 0.1427, 0.1462, 0.1651, 0.1698, 0.1659, 0.1616, 0.1613, 0.1632, 0.1611, 0.1604, 0.1547, 0.1517, 0.1498, 0.1449, 0.1416, 0.1463, 0.1442, 0.1397, 0.1367, 0.1334, 0.131, 0.1297, 0.127, 0.1309, 0.128, 0.1273, 0.1247, 0.1225, 0.1242, 0.1219, 0.1197, 0.1223, 0.1208, 0.1207, 0.1184, 0.1328, 0.2001, 0.2648, 0.2777, 0.3149, 0.3198, 0.3103, 0.3167, 0.3141, 0.3093, 0.2973, 0.2867, 0.2761, 0.2805, 0.2664, 0.2575, 0.2472, 0.2396, 0.2303, 0.2247, 0.2146, 0.2082, 0.1979, 0.192, 0.1871, 0.1785, 0.1725, 0.1698, 0.1665, 0.1596, 0.1585, 0.154, 0.1581, 0.155, 0.155, 0.1525, 0.1541, 0.1513, 0.1461, 0.146, 0.1413, 0.1451, 0.141, 0.1375, 0.136, 0.136, 0.1309, 0.132, 0.1358, 0.1388, 0.138, 0.1358, 0.1522, 0.1731, 0.1909, 0.1963, 0.1921, 0.1958, 0.198, 0.198, 0.1913, 0.1861, 0.1912, 0.1868, 0.182, 0.1846, 0.1871, 0.1879, 0.1795, 0.1745, 0.1716, 0.1836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7041, 0.7504, 0.8819, 0.8799, 0.8915, 0.7805, 0.9323, 0.9643, 0.9861, 0.8901, 0.9086, 0.9167, 0.869, 0.8819, 0.9763, 0.872, 0.8765, 0.8786, 0.8692, 0.8602, 0.8341, 0.8845, 0.8931, 0.8688, 0.8947, 0.9192, 0.8991, 0.8926, 0.8907, 0.8714, 0.878, 0.874, 0.895, 0.9352, 0.7389, -0.3244, 0.119, 0.1586, 0.6164, 0.7305, 0.7256, 0.9768, 0.7954, 0.9164, 0.9094, 0.8402, 0.8291, 0.9169, 0.8922, 0.8649, 0.8515, 0.8426, 0.7884, 0.7992, 0.7927, 0.8203, 0.8121, 0.8528, 0.8643, 0.8607, 0.8431, 0.8164, 0.7643, 0.8057, 0.8522, 0.8177, 0.8248, 0.8472, 0.8031, 0.9313, 0.9373, 0.9287, 0.9677, 0.9742, 0.9785, 0.9499, 0.9392, 0.9097, 0.8939, 0.8784, 0.8576, 0.8624, 0.8526, 0.833, 0.8343, 0.8556, 0.6636, 1.0777, 1.2686, 1.2433, 1.108, 0.9468, 0.9412, 0.8932, 0.8871, 0.9019, 0.7741, 0.8042, 0.8007, 0.7644, 0.6661, 0.688, 0.6583, 0.6469, 0.7131, 0.7862], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.0518, -0.0035, 0.0463, 0.2713, 0.4465, 0.3323, 0.3015, 0.2778, 0.253, 0.2916, 0.2416, 0.2343, 0.2545, 0.3653, 0.2673, 0.2725, 0.2267, 0.2741, 0.2905, 0.2911, 0.2711, 0.2546, 0.2367, 0.233, 0.2947, 0.2817, 0.2657, 0.2834, 0.2847, 0.2438, 0.2362, 0.2645, 0.3443, 0.2033, 0.0935, 0.1175, 0.0794, 0.1655, 0.2079, 0.2156, 0.2185, 0.1584, 0.1733, 0.1728, 0.1181, 0.0923, 0.147, 0.1311, 0.1466, 0.1731, 0.1925, 0.1604, 0.1143, 0.1791, 0.2842, 0.2626, 0.3255, 0.2993, 0.2641, 0.2705, 0.2476, 0.2576, 0.2668, 0.2832, 0.2589, 0.264, 0.2325, 0.2485, 0.2713, 0.2447, 0.251, 0.3037, 0.2888, 0.2971, 0.2745, 0.2907, 0.2774, 0.2222, 0.2092, 0.207, 0.2422, 0.3339, 0.2832, 0.2484, 0.3271, 0.2211, 0.2532, 0.2556, 0.2502, 0.2645, 0.2394, 0.2249, 0.2487, 0.2429, 0.2694, 0.2262, 0.24, 0.2375, 0.2604, 0.2518, 0.22, 0.1977, 0.2178, 0.2393, 0.2461], "obv": [0, 73255, -49641, -193203, -283705, -184408, -144376, -121233, -102051, -68931, -38956, -106, 26458, 12569, 73378, 81980, 100367, 86687, 106497, 101171, 116013, 129146, 141332, 147971, 117909, 134163, 149680, 171962, 157648, 170796, 186995, 164383, 177553, 213925, 198146, 229068, 244518, 260754, 281430, 254411, 261153, 268060, 273866, 284231, 429501, 435664, 463902, 515322, 538311, 567032, 579736, 626754, 693140, 644114, 575592, 630090, 678907, 754507, 829222, 848430, 882413, 834291, 869503, 894781, 871559, 899158, 1059956, 1078404, 1126114, 1146015, 1176364, 1137549, 1171702, 1189892, 1226645, 1244235, 1265973, 1336267, 1374004, 1348775, 1392488, 1354241, 1376507, 1399621, 1337750, 1360917, 1385444, 1357969, 1385927, 1426756, 1551040, 1564344, 1571423, 1585449, 1634221, 1648593, 1657186, 1678438, 1698817, 1710927, 1737124, 1758012, 1784107, 1814602, 1839825, 1771421, 1814872, 1835876, 1859432, 1882698, 1869703, 1897055, 1924166, 1931446, 1940734, 1930686, 1947686, 1953188, 1942027, 1930402, 1940577, 1934880, 1950963, 1952716, 1962859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.34, 33.3, 33.0, 33.15, 33.33, 33.63, 34.44, 35.27, 36.04, 37.05, 38.08, 39.16, 40.2, 41.26, 42.69, 44.01, 45.43, 46.89, 48.28, 49.81, 51.23, 52.65, 54.21, 55.66, 57.13, 58.53, 60.31, 57.71, 56.6, 55.13, 54.26, 52.45, 50.68, 47.58, 44.55, 41.74, 38.8, 36.22, 33.83, 32.49, 31.25, 30.25, 29.36, 28.85, 28.46, 28.28, 28.32, 28.68, 29.05, 29.54, 30.28, 31.13, 31.62, 32.31, 33.0, 33.64, 34.67, 35.8, 37.28, 38.65, 39.26, 40.19, 41.46, 42.64, 43.81, 45.3, 46.68, 48.26, 49.73, 51.11, 52.61, 54.12, 55.52, 56.97, 58.39, 59.88, 61.27, 62.61, 64.2, 64.64, 65.73, 66.92, 68.09, 67.56, 67.39, 67.23, 67.16, 67.33, 67.67, 67.63, 67.85, 66.41, 64.78, 63.74, 62.77, 61.67, 60.82, 60.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 33.3, 31.59, 31.34, 29.45, 26.7, 21.95, 29.28, 29.03, 29.56, 27.5, 29.15, 30.98, 32.87, 31.65, 29.96, 32.2, 31.36, 31.15, 33.42, 32.37, 31.03, 32.76, 32.29, 32.02, 30.51, 29.98, 32.61, 30.97, 31.52, 31.96, 30.77, 32.02, 30.3, 30.28, 31.81, 29.9, 29.96, 29.1, 35.07, 21.61, 15.16, 15.52, 12.71, 16.03, 15.77, 21.92, 21.37, 20.15, 21.36, 21.96, 21.18, 24.85, 24.29, 24.39, 23.86, 25.1, 24.84, 24.97, 25.85, 27.34, 26.98, 27.1, 28.37, 29.13, 27.99, 28.57, 27.44, 26.58, 29.01, 29.5, 31.64, 29.96, 27.83, 30.09, 32.53, 30.75, 30.53, 34.04, 32.65, 34.31, 32.79, 31.48, 33.39, 33.24, 32.08, 32.45, 30.82, 31.75, 29.65, 29.0, 32.55, 26.58, 34.86, 36.59, 36.51, 33.26, 35.53, 32.99, 33.01, 35.49, 35.49, 33.74, 36.84, 33.72, 30.89, 33.85, 32.91, 31.44, 31.6, 35.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 9.54, 8.98, 8.48, 9.65, 10.92, 23.46, 21.18, 20.13, 19.18, 20.68, 18.99, 17.86, 16.66, 16.04, 16.47, 15.49, 14.87, 14.13, 12.7, 11.96, 11.46, 10.88, 10.35, 9.79, 9.18, 8.71, 7.84, 7.45, 6.95, 6.59, 6.23, 5.71, 5.4, 5.11, 4.64, 4.36, 4.05, 3.84, 3.18, 35.23, 37.23, 32.97, 31.83, 29.1, 27.85, 25.34, 23.73, 22.37, 21.62, 20.81, 20.06, 18.34, 17.93, 17.23, 16.67, 15.96, 15.42, 14.68, 14.27, 13.66, 13.34, 12.77, 12.17, 11.85, 12.57, 11.86, 11.23, 10.87, 10.17, 9.72, 8.79, 8.35, 9.98, 9.41, 8.65, 8.18, 7.87, 7.31, 7.01, 6.34, 6.06, 5.77, 5.42, 5.03, 4.85, 4.47, 4.03, 3.67, 3.42, 3.23, 2.67, 4.63, 3.9, 3.52, 3.34, 8.16, 7.49, 6.95, 6.69, 6.38, 5.77, 6.62, 6.31, 11.93, 12.13, 11.22, 10.91, 11.23, 10.6, 9.2], "ad": [-4068.0, 54267.0, 25906.0, -95073.0, -183715.0, -84418.0, -57551.0, -43434.0, -34909.0, -32094.0, -2119.0, -3095.0, -2712.0, -16601.0, 25966.0, 28472.0, 46859.0, 33179.0, 32816.0, 27490.0, 42332.0, 51333.0, 59454.0, 64433.0, 51826.0, 63281.0, 69088.0, 73009.0, 69910.0, 82870.0, 89799.0, 82262.0, 86580.0, 119789.0, 113720.0, 124027.0, 125680.0, 129187.0, 134826.0, 136010.0, 141215.0, 142596.0, 142808.0, 147332.0, 190624.0, 193151.0, 194953.0, 215521.0, 215520.0, 211364.0, 213466.0, 227210.0, 293596.0, 244570.0, 176048.0, 205103.0, 183155.0, 258755.0, 308810.0, 314765.0, 328327.0, 284793.0, 303435.0, 310062.0, 287479.0, 270797.0, 338064.0, 338836.0, 357093.0, 376994.0, 401031.0, 382154.0, 400383.0, 406309.0, 423725.0, 424240.0, 445978.0, 498848.0, 510887.0, 523350.0, 521632.0, 483385.0, 505651.0, 524142.0, 493206.0, 479374.0, 490043.0, 503574.0, 531532.0, 539471.0, 591256.0, 604560.0, 604088.0, 614609.0, 619486.0, 630665.0, 639258.0, 642785.0, 642785.0, 651169.0, 666887.0, 677881.0, 671705.0, 671587.0, 675420.0, 612562.0, 647304.0, 660676.0, 684232.0, 696243.0, 706498.0, 716012.0, 732278.0, 738172.0, 745912.0, 735864.0, 752864.0, 751488.0, 759553.0, 763949.0, 761914.0, 760286.0, 760286.0, 762039.0, 764724.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68160.2, 67496.4, 64055.9, 54422.7, 41455.4, 38486.1, 29416.6, 27252.1, 26305.8, 26368.6, 23589.2, 22075.9, 19504.2, 18066.4, 17341.4, 14266.7, 15031.9, 14744.9, 15605.1, 15055.5, 15837.7, 15973.4, 16921.3, 17019.7, 19993.0, 18564.7, 20031.5, 20024.8, 19420.2, 20056.4, 21443.5, 20497.8, 18927.3, 18190.9, 15590.2, 28539.3, 26063.4, 27342.2, 30860.6, 31091.9, 31262.1, 31858.3, 35869.4, 41927.4, 45793.5, 38118.7, 42952.2, 45010.1, 47428.1, 52600.7, 51649.4, 53777.3, 53887.7, 50770.3, 48395.5, 43865.5, 41175.6, 52373.7, 46658.5, 43958.0, 44027.3, 43663.9, 42733.2, 42627.3, 41918.5, 43271.6, 42270.7, 28364.7, 33549.3, 32552.0, 33084.8, 34421.2, 34364.4, 33175.7, 33668.1, 36179.9, 36737.6, 37016.5, 32734.6, 31756.7, 33316.7, 41373.8, 38879.5, 37360.8, 36452.0, 35142.1, 34262.6, 32669.2, 32046.9, 31289.0, 28417.1, 18608.4, 19366.8, 21268.4, 22915.3, 20560.4, 25963.6, 29449.4, 29424.6, 29742.3, 30857.9, 29537.7, 30184.1, 30285.7, 27964.2, 26370.7, 20535.1, 17890.0, 16339.8, 15100.3, 13936.2, 13654.2, 11488.7, 10385.9, 9833.2, 9918.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.454, 0.505, 0.57, 0.761, 0.781, 0.932, 0.969, 0.95, 0.979, 1.057, 1.05, 1.026, 1.024, 0.884, 1.395, 1.279, 1.321, 1.405, 1.409, 1.368, 1.399, 1.5, 1.631, 1.688, 1.342, 1.447, 1.462, 1.456, 1.521, 1.485, 1.52, 1.487, 1.374, 1.323, 1.191, 1.121, 1.26, 1.12, 1.033, 1.041, 1.013, 0.968, 0.945, 0.924, 1.036, 1.003, 0.677, 0.789, 0.756, 0.771, 0.783, 0.787, 0.786, 0.815, 0.88, 0.917, 0.943, 0.87, 0.88, 0.905, 1.039, 1.006, 0.99, 0.976, 0.92, 0.907, 1.0, 0.978, 0.982, 0.899, 0.591, 0.627, 0.695, 0.739, 0.671, 0.803, 0.891, 0.937, 0.962, 1.0, 0.99, 1.024, 1.022, 0.961, 0.964, 0.763, 0.671, 0.63, 0.595, 0.571, 0.663, 0.565, 0.503, 0.486, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.39, 41.0, 112.46, 123.79, 130.66, 102.86, 132.75, 151.67, 161.7, 130.6, 118.29, 127.54, 119.62, 116.3, 128.93, 122.52, 116.18, 119.85, 117.57, 116.33, 107.37, 114.37, 121.05, 116.17, 119.95, 128.86, 121.88, 124.51, 122.46, 120.69, 123.28, 114.97, 117.53, 121.88, 119.28, -175.57, -217.02, -103.92, -55.57, 56.96, 81.55, 182.02, 144.06, 156.44, 158.76, 142.93, 127.37, 139.75, 135.31, 118.76, 109.36, 106.51, 97.28, 95.05, 97.18, 102.22, 104.46, 103.35, 111.45, 118.58, 110.66, 107.42, 98.28, 92.63, 102.57, 106.33, 113.62, 99.88, 83.87, 120.01, 140.14, 143.09, 147.62, 161.09, 151.69, 145.6, 130.8, 117.54, 121.38, 118.18, 107.29, 104.06, 99.55, 111.29, 108.46, 114.82, 105.07, 139.4, 259.65, 282.87, 240.82, 159.93, 148.4, 121.97, 116.74, 116.88, 96.83, 82.24, 90.66, 70.83, 49.86, 64.09, 56.18, 54.52, 69.28, 109.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0739, 1.9807, 2.5301, 2.6003, 3.1632, 1.7661, 1.8212, 2.0609, 1.8984, 2.0455, 1.3695, 1.9002, 1.9309, 2.2434, 1.5513, 1.6747, 1.5713, 1.845, 1.9233, 2.8048, 2.3217, 1.786, 1.7898, 1.7141, 2.2423, 1.6015, 1.6033, 1.4977, 1.7028, 1.7112, 1.6671, 1.7491, 1.6678, 1.2924, 1.5206, 1.4644, 1.3752, 1.4022, 1.5, 1.1218, -2.4031, -1.1847, -1.1611, 0.2747, 0.6139, 0.6275, 1.7274, 1.024, 1.7309, 1.8485, 1.6287, 1.6271, 2.1996, 2.7742, 6.3667, 5.0951, 5.2487, 3.3669, 3.1876, 3.3143, 2.3508, 2.9797, 2.4567, 2.4076, 2.6542, 2.5186, 1.7704, 1.4583, 1.5887, 1.6706, 1.3958, 1.6037, 1.4368, 1.1951, 1.3607, 1.4466, 1.3129, 1.317, 1.3423, 1.4877, 1.5344, 1.7871, 1.5952, 1.4115, 1.5537, 1.5592, 1.5386, 1.6423, 1.2565, 1.2239, 1.2605, 0.6723, 1.6243, 2.4823, 3.1346, 3.0841, 2.641, 2.8193, 2.7575, 2.9197, 3.1455, 2.5796, 2.8824, 2.9431, 2.7638, 2.7764, 1.8905, 0.8495, 0.1777, 0.4535, 1.1305], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8062, 0.7688, 0.7808, 0.8747, 0.7718, 0.768, 0.7709, 0.7556, 0.7407, 0.6969, 0.7221, 0.7264, 0.702, 0.724, 0.7199, 0.7012, 0.6933, 0.6932, 0.6645, 0.6567, 0.6367, 0.6317, 0.6517, 0.5033, -0.4619, -0.1189, -0.1353, 0.2961, 0.4005, 0.3859, 0.6929, 0.4955, 0.6738, 0.7052, 0.6454, 0.7063, 0.9323, 0.9862, 1.0046, 1.0391, 1.0797, 0.9985, 1.0626, 1.0836, 1.121, 1.1004, 1.1347, 1.1454, 1.1347, 1.0908, 1.0529, 0.9622, 0.9914, 1.0263, 0.9557, 0.8668, 0.8236, 0.7222, 0.7782, 0.7535, 0.7214, 0.7326, 0.7232, 0.7238, 0.7018, 0.6881, 0.661, 0.6526, 0.646, 0.6266, 0.6277, 0.6108, 0.5815, 0.5729, 0.5775, 0.4234, 0.7174, 0.9895, 1.1788, 1.1661, 1.0187, 1.0678, 1.0399, 1.0744, 1.1512, 0.9646, 1.0408, 1.0481, 0.9794, 0.7985, 0.8051, 0.7403, 0.6992, 0.7506, 0.7907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.833333, 120.77008, 66.831281, 45.020234, 33.183474, 25.763396, 20.693857, 17.01921, 14.240309, 12.072279, 10.339356, 8.930587, 7.765467, 6.79031, 5.964451, 5.259727, 4.653529, 4.128537, 3.67309, 3.27426, 2.92544, 2.617596, 2.345773, 2.105683, 1.892228, 1.702436, 1.533477, 1.382994, 1.248606, 1.12905, 1.022097, 0.926146, 0.840534, 0.763557, 0.694782, 0.632332, 0.577056, 0.526833, 0.48185, 0.433465, 0.38682, 0.344018, 0.30677, 0.275684, 0.250295, 0.230882, 0.214849, 0.203237, 0.19421, 0.187384, 0.182385, 0.17884, 0.177808, 0.177137, 0.177889, 0.178282, 0.178672, 0.179413, 0.179797, 0.179826, 0.180557, 0.180231, 0.180607, 0.180282, 0.17926, 0.178243, 0.17584, 0.172757, 0.170381, 0.16698, 0.16325, 0.159883, 0.155843, 0.152166, 0.148848, 0.145887, 0.143623, 0.141368, 0.139122, 0.137567, 0.136018, 0.134135, 0.13226, 0.130392, 0.128531, 0.126339, 0.124493, 0.121979, 0.119811, 0.117315, 0.114156, 0.112349, 0.113563, 0.117114, 0.123328, 0.128517, 0.134353, 0.139166, 0.143295, 0.14807, 0.150835, 0.152924, 0.154013, 0.154436, 0.153209, 0.150672, 0.147489, 0.143664, 0.139528, 0.136062], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7667, 104.7673, 97.1801, 86.7482, 76.0352, 65.9809, 56.9235, 48.9426, 42.0021, 36.0162, 30.8808, 26.4908, 22.7457, 19.5546, 16.8366, 14.5212, 12.5477, 10.8639, 9.4257, 8.1954, 7.1414, 6.2367, 5.4585, 4.7879, 4.2088, 3.7075, 3.2727, 2.8948, 2.5655, 2.2782, 2.027, 1.8068, 1.6136, 1.4436, 1.2938, 1.1615, 1.0446, 0.9411, 0.8492, 0.7661, 0.6902, 0.621, 0.5581, 0.5016, 0.4514, 0.4073, 0.3688, 0.3357, 0.3074, 0.2834, 0.2632, 0.2463, 0.2326, 0.2215, 0.2128, 0.2059, 0.2004, 0.1962, 0.193, 0.1903, 0.1884, 0.1867, 0.1855, 0.1845, 0.1834, 0.1824, 0.1811, 0.1794, 0.1776, 0.1755, 0.173, 0.1704, 0.1675, 0.1644, 0.1613, 0.1582, 0.1553, 0.1525, 0.1498, 0.1474, 0.1451, 0.1429, 0.1408, 0.1387, 0.1367, 0.1346, 0.1326, 0.1305, 0.1283, 0.1261, 0.1237, 0.1215, 0.1199, 0.1193, 0.1201, 0.1218, 0.1243, 0.1273, 0.1305, 0.134, 0.1374, 0.1405, 0.1432, 0.1454, 0.147, 0.1477, 0.1477, 0.1469, 0.1454, 0.1435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5959, 3.6304, 3.6562, 3.5939, 3.4983, 3.4811, 3.3655, 3.2624, 3.1487, 3.1013, 3.0644, 2.9799, 2.9709, 2.9455, 2.8482, 2.7901, 2.7385, 2.6971, 2.6501, 2.6346, 2.4764, 1.0656, 0.242, -0.4703, -0.5402, -0.4437, -0.3097, 0.2492, 0.5475, 1.0974, 1.6655, 2.2168, 3.263, 4.1173, 4.9209, 5.9564, 6.5514, 7.0757, 6.9172, 6.8318, 6.6218, 6.2043, 5.9146, 5.5798, 5.1673, 4.8528, 4.5882, 4.2293, 3.8412, 3.5968, 3.4107, 3.1701, 2.9648, 2.796, 2.5745, 2.4649, 2.4088, 2.3749, 2.3841, 2.4477, 2.5219, 2.5708, 2.6907, 2.7647, 2.7859, 2.842, 2.8211, 2.7914, 2.7686, 2.6447, 2.5194, 2.4132, 2.1255, 2.228, 2.6588, 3.2867, 3.8446, 4.181, 4.5312, 4.8146, 5.1038, 5.415, 5.4326, 5.5693, 5.4892, 5.1805, 4.7139, 4.1727, 3.5584, 2.8554, 2.3469, 2.0609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.68, 46.57, 58.97, 61.24, 80.97, 53.95, 54.77, 57.92, 55.99, 57.82, 36.82, 44.73, 45.17, 50.19, 37.81, 39.65, 38.2, 47.83, 48.89, 69.0, 58.43, 52.13, 52.22, 51.19, 73.9, 65.26, 65.33, 63.83, 76.64, 76.77, 76.33, 79.43, 78.67, 74.18, 95.92, 95.77, 95.52, 95.61, 95.89, 57.72, -47.86, -19.02, -18.58, 3.58, 7.67, 7.83, 18.98, 10.7, 16.85, 17.81, 15.61, 15.61, 20.04, 25.75, 80.89, 77.45, 77.98, 65.25, 64.11, 65.01, 57.15, 83.06, 80.29, 80.0, 88.99, 88.17, 84.07, 69.38, 71.19, 72.25, 64.43, 78.18, 76.3, 68.31, 71.1, 72.35, 70.41, 70.51, 70.93, 73.35, 73.95, 88.29, 87.09, 85.68, 93.52, 93.54, 93.47, 100.0, 100.0, 100.0, 100.0, 45.1, 66.52, 75.25, 79.35, 79.1, 62.25, 63.79, 63.3, 64.63, 66.33, 49.54, 52.32, 52.86, 50.37, 50.4, 41.16, 23.45, 6.06, 14.15, 36.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3558, 0.3325, 0.3565, 0.3714, 0.3222, 0.3186, 0.2593, 0.2722, 0.1345, 0.3132, 0.2952, 0.2917, 0.2363, 0.2822, 0.3166, 0.3569, 0.2618, 0.229, 0.2738, 0.25, 0.2421, 0.3041, 0.2877, 0.2427, 0.2683, 0.2531, 0.2454, 0.2259, 0.2107, 0.2792, 0.2292, 0.2411, 0.2425, 0.2196, 0.2553, 0.2151, 0.2145, 0.2594, 0.2075, 0.2155, 0.195, 0.3877, 0.3349, -0.0479, 0.0749, 0.1844, 0.3364, 0.3136, 0.5652, 0.5545, 0.4647, 0.473, 0.4748, 0.4134, 0.5532, 0.4666, 0.4385, 0.384, 0.3958, 0.367, 0.3554, 0.3493, 0.3689, 0.3274, 0.3097, 0.3248, 0.3143, 0.2729, 0.2878, 0.2722, 0.1875, 0.2419, 0.2503, 0.3327, 0.2073, 0.175, 0.2201, 0.2888, 0.2441, 0.2257, 0.3041, 0.2402, 0.3017, 0.2183, 0.1913, 0.2334, 0.2465, 0.175, 0.2003, 0.2031, 0.2519, 0.2081, 0.2018, 0.3788, 0.348, 0.5952, 0.6306, 0.5863, 0.387, 0.4608, 0.3752, 0.3526, 0.3926, 0.4521, 0.2512, 0.3282, 0.2344, 0.1135, 0.2335, 0.1299, 0.1362, 0.1563, 0.3366], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2461, 0.2448, 0.181, 0.1685, 0.203, 0.2053, 0.1389, 0.0809, -0.2762, 0.0826, 0.1798, 0.1853, 0.0981, 0.1306, 0.1829, 0.2053, 0.1814, 0.1161, 0.1484, 0.1693, 0.1434, 0.0966, 0.1705, 0.1615, 0.1714, 0.1625, 0.1457, 0.1121, 0.12, 0.0969, 0.1389, 0.1226, 0.1513, 0.1268, 0.1087, 0.1234, 0.1228, 0.1036, 0.1061, 0.0957, 0.1074, 0.068, -0.7408, -1.1534, -0.3703, -0.6142, -0.0477, 0.1271, 0.3601, 0.2748, 0.3062, 0.3325, 0.3249, 0.2868, 0.2158, 0.388, 0.2972, 0.2709, 0.2545, 0.2578, 0.2039, 0.2655, 0.244, 0.2628, 0.1955, 0.2011, 0.2477, 0.1777, 0.1539, 0.1483, 0.1266, 0.0983, 0.1546, 0.1216, 0.0919, 0.0211, 0.0998, 0.1146, 0.128, 0.1483, 0.159, 0.1593, 0.1073, 0.1308, 0.0999, 0.1168, 0.1097, 0.1115, 0.0537, 0.0174, 0.075, 0.0805, 0.0938, 0.0133, -0.0965, 0.1726, 0.3639, 0.4495, 0.2474, 0.2336, 0.1777, 0.2489, 0.2741, 0.1938, 0.122, 0.2089, 0.0159, -0.0272, 0.0347, 0.0603, 0.0269, 0.0217, -0.0034], "thermo_temp": [null, 0.0852, 0.1127, 0.1544, 0.1519, 0.2631, 0.1825, 0.157, 0.1413, 0.1047, 0.1134, 0.1886, 0.1096, 0.0877, 0.1754, 0.2028, 0.1192, 0.1133, 0.1204, 0.1913, 0.4107, 0.2306, 0.1154, 0.1064, 0.1572, 0.1873, 0.1337, 0.1515, 0.0804, 0.1129, 0.1254, 0.0807, 0.0987, 0.2074, 0.1172, 0.0812, 0.0969, 0.0907, 0.0998, 0.1138, 0.0907, 0.1824, 0.0903, 0.1185, 0.0912, 0.0927, 0.1465, 0.0917, 0.0917, 0.1559, 0.1014, 0.1199, 0.0876, 0.3197, 1.0757, 1.1056, 0.4451, 0.7986, 0.3842, 0.1865, 0.4, 0.2797, 0.2477, 0.1405, 0.15, 0.1384, 0.3374, 0.0831, 0.1413, 0.1131, 0.1413, 0.1092, 0.1515, 0.0837, 0.1249, 0.0646, 0.1143, 0.1237, 0.0666, 0.0952, 0.1339, 0.1239, 0.0704, 0.1436, 0.0957, 0.2111, 0.1155, 0.1539, 0.1209, 0.1741, 0.1161, 0.0774, 0.1451, 0.0809, 0.1945, 0.0875, 0.0914, 0.1166, 0.1368, 0.0635, 0.1466, 0.1857, 0.1769, 0.1276, 0.108, 0.3655, 0.4446, 0.4225, 0.2667, 0.1368, 0.2439, 0.2272, 0.1976, 0.1037, 0.1185, 0.2583, 0.1292, 0.1193, 0.2186, 0.2197, 0.1988, 0.0696, 0.1093, 0.1346, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1353, 0.1313, 0.1417, 0.1359, 0.1271, 0.1359, 0.1481, 0.1428, 0.1375, 0.1344, 0.1447, 0.1931, 0.1999, 0.1845, 0.1703, 0.1679, 0.1715, 0.1646, 0.1622, 0.1473, 0.1411, 0.1382, 0.1278, 0.1225, 0.1379, 0.1342, 0.1245, 0.1195, 0.1143, 0.1116, 0.112, 0.1082, 0.1217, 0.116, 0.1164, 0.1118, 0.1084, 0.1153, 0.111, 0.1075, 0.1163, 0.1136, 0.1147, 0.1098, 0.148, 0.3166, 0.4601, 0.4574, 0.5194, 0.4948, 0.4388, 0.4317, 0.4041, 0.3756, 0.3329, 0.2996, 0.2703, 0.2825, 0.2463, 0.2272, 0.2064, 0.1946, 0.1791, 0.1741, 0.1576, 0.1517, 0.1358, 0.1319, 0.1304, 0.1188, 0.1145, 0.1181, 0.1191, 0.1103, 0.1163, 0.1126, 0.1305, 0.1278, 0.1325, 0.1304, 0.1383, 0.1343, 0.124, 0.1278, 0.1193, 0.133, 0.1247, 0.1186, 0.1183, 0.1216, 0.1111, 0.1175, 0.1299, 0.1385, 0.1365, 0.1313, 0.1739, 0.2231, 0.2594, 0.2607, 0.2382, 0.2392, 0.237, 0.2299, 0.2069, 0.1908, 0.2031, 0.1897, 0.1769, 0.1845, 0.1909, 0.1923, 0.17, 0.159, 0.1545, 0.1883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.266, 1.2034, 1.2606, 1.3151, 1.3568, 1.3466, 1.1037, 1.2118, 1.228, 1.2269, 1.1832, 1.1826, 1.1852, 1.1935, 1.2102, 1.1897, 1.1819, 1.1923, 1.2137, 1.2334, 1.5019, 1.3294, 1.2776, 1.2659, 1.3359, 1.3231, 1.2953, 1.2514, 1.2885, 1.3161, 1.3178, 1.286, 1.2802, 1.3306, 1.2817, 1.2567, 1.2448, 1.2347, 1.2531, 1.2109, 0.7837, 0.7091, 0.9001, 0.8654, 0.9826, 1.0238, 1.043, 1.0265, 1.0233, 1.0387, 1.0413, 1.0384, 1.0302, 1.0778, 1.2803, 1.483, 1.3283, 1.5003, 1.3108, 1.2833, 1.279, 1.3606, 1.3707, 1.3531, 1.3964, 1.3887, 1.4449, 1.2948, 1.325, 1.3004, 1.3356, 1.2788, 1.2853, 1.1733, 1.223, 1.1992, 1.2358, 1.2427, 1.2056, 1.2455, 1.2214, 1.2479, 1.2455, 1.2707, 1.2297, 1.2709, 1.2491, 1.2666, 1.2396, 1.2335, 1.2294, 1.1307, 1.0676, 1.1778, 1.2872, 1.3249, 1.2251, 1.2179, 1.2064, 1.2352, 1.2751, 1.2569, 1.2255, 1.2578, 1.1881, 1.1857, 1.2507, 1.1601, 1.0362, 0.9694, 1.0744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7991, 0.7031, 0.6979, 0.6651, 0.6185, 0.6685, 0.7942, 0.7564, 0.7833, 0.7723, 0.7898, 0.7863, 0.7581, 0.7348, 0.7836, 0.8016, 0.7665, 0.7729, 0.7462, 0.7095, 0.5948, 0.6935, 0.67, 0.6797, 0.6443, 0.7007, 0.7325, 0.729, 0.7052, 0.6804, 0.7041, 0.7063, 0.6903, 0.7463, 0.7355, 0.6952, 0.7523, 0.7469, 0.7546, 0.6735, 0.8601, 1.0406, 1.0122, 0.9906, 0.959, 0.9579, 0.9221, 0.9164, 0.9112, 0.91, 0.8967, 0.903, 0.8732, 0.9052, 0.8426, 0.6868, 0.6616, 0.6223, 0.6483, 0.6225, 0.6627, 0.6414, 0.6355, 0.6385, 0.6319, 0.6242, 0.681, 0.6767, 0.7154, 0.6675, 0.6821, 0.6456, 0.7255, 0.7721, 0.7674, 0.7263, 0.7516, 0.7726, 0.7388, 0.7511, 0.7342, 0.7611, 0.737, 0.7438, 0.7471, 0.8166, 0.732, 0.7145, 0.7289, 0.7931, 0.7753, 0.7271, 0.8037, 0.6942, 0.6864, 0.6574, 0.688, 0.6779, 0.7075, 0.6863, 0.6675, 0.6555, 0.7238, 0.6788, 0.7141, 0.769, 0.7074, 0.8349, 0.8752, 0.8759, 0.779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 533.92, 425.63, 1583.86, 1381.24, 1384.77, 1025.44, 951.33, 736.65, 792.75, 1033.09, 963.93, 872.58, 245.06, 592.95, 642.88, 769.63, 565.56, 584.99, 615.57, 498.66, 516.85, 1145.89, 860.23, 936.52, 906.24, 843.54, 801.24, 651.78, 618.58, 570.04, 497.16, 509.99, 1222.52, 1060.0, 1011.99, 1103.18, 975.7, 959.35, 863.13, 986.97, 1361.95, 356.85, -8818.76, -4570.75, -3800.08, 1741.32, 2924.74, 2555.52, 3832.93, 2134.3, 2887.86, 2706.4, 2187.95, 2020.97, 6763.63, 5917.0, 5288.12, 4683.48, 4277.47, 3402.58, 3343.48, 3007.36, 2950.7, 2552.74, 2390.81, 2564.62, 2364.04, 2021.17, 1768.92, 1269.38, 1312.11, 1381.93, 1015.31, 912.72, 921.57, 726.85, 1105.69, 1151.43, 1459.22, 1351.87, 1197.87, 1110.48, 1090.04, 994.21, 870.09, 819.59, 769.48, 684.92, 715.11, 656.71, 589.55, 616.63, 665.22, -633.63, 1479.88, 2172.86, 2593.82, 2272.52, 1726.98, 1788.69, 1552.29, 1397.32, 1335.33, 919.68, 1029.43, 917.53, 761.73, 449.03, 477.34, 397.02, 363.13, 336.5, 419.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2438, 0.3057, 0.449, 0.4663, 0.4801, 0.3278, 0.4241, 0.4059, 0.4105, 0.3471, 0.382, 0.4057, 0.3771, 0.4007, 0.4871, 0.4123, 0.4406, 0.4579, 0.4625, 0.4633, 0.4307, 0.3663, 0.3309, 0.3249, 0.3582, 0.3475, 0.3179, 0.2971, 0.3144, 0.3027, 0.2807, 0.2749, 0.2902, 0.3247, 0.1209, -0.6888, -0.1856, -0.1645, 0.2918, 0.4166, 0.4244, 0.7049, 0.5165, 0.7102, 0.7423, 0.6736, 0.695, 0.8421, 0.8668, 0.8717, 0.9005, 0.9196, 0.8466, 0.9022, 0.9191, 0.9204, 0.7542, 0.7683, 0.6176, 0.5549, 0.4542, 0.4262, 0.3291, 0.3548, 0.3904, 0.3367, 0.3001, 0.2688, 0.2379, 0.3323, 0.3186, 0.3169, 0.3494, 0.3133, 0.3297, 0.3031, 0.3163, 0.3019, 0.2883, 0.2868, 0.2841, 0.2962, 0.2847, 0.2565, 0.2606, 0.2836, 0.1035, 0.4058, 0.5683, 0.7086, 0.6708, 0.5124, 0.5535, 0.5281, 0.5658, 0.6017, 0.3991, 0.4617, 0.4778, 0.438, 0.2943, 0.3362, 0.2966, 0.2855, 0.3634, 0.3992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5655.3995, 16633.6486, 19302.1342, 18760.7836, 12414.5689, 22233.726, 25026.7263, 29744.5694, 24617.8171, 20167.0241, 14818.2429, 16005.4467, 17900.0999, 19631.8381, 20139.8757, 14505.6017, 14526.5517, 15062.3074, 15159.906, 12835.612, 14841.4703, 16517.5385, 13303.3065, 12153.016, 21144.1097, 20969.1027, 22270.7521, 21304.5154, 20088.3778, 19558.8732, 17940.8819, 17304.0771, 15909.9949, 13960.5244, 13333.4069, 25639.3656, 29146.8413, 28505.5352, 32195.9913, 30778.7353, 26078.5159, 22453.7136, 23302.6152, 42654.2917, 31094.042, 1735.6632, -1187.7193, -9258.9337, 12335.4724, 35974.6896, 44269.5029, 47953.6282, 31249.5378, 27506.6872, 25583.5313, 15285.3949, 4375.0337, 20917.3009, 26028.6583, 31562.4821, 37289.1389, 43889.8611, 36593.9229, 36082.6884, 34478.9957, 36229.7838, 33816.4171, 36671.5474, 51327.9076, 56488.0533, 57429.2657, 52046.7901, 32943.8419, 29218.7411, 30922.1609, 18964.6924, 7947.6703, 6112.9531, 9112.1847, 18406.49, 23061.4003, 39346.2646, 46664.4124, 45265.814, 43925.9754, 40936.4895, 39548.784, 38119.8787, 35192.185, 30795.2025, 28864.4513, 30451.8028, 31830.8375, 27536.1883, 23238.6744, 20587.4689, -2368.935, -490.7303, 4577.107, 13729.3034, 20046.977, 24071.9125, 26557.1852, 30335.3346, 30998.3647, 30914.3358, 24872.4752, 25548.7619, 23065.1361, 22518.4024, 21646.2501, 18674.1195, 15242.6656, 12453.1453, 10737.6465, 9913.9919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.47, 52.73, 64.09, 80.02, 92.39, 88.87, 83.47, 82.97, 82.6, 80.99, 70.32, 67.79, 66.41, 67.56, 53.67, 54.68, 54.28, 62.28, 70.26, 76.18, 82.18, 83.4, 83.62, 84.2, 94.71, 85.2, 84.73, 83.82, 89.02, 88.9, 92.77, 92.44, 92.76, 93.05, 93.18, 93.15, 93.11, 93.62, 94.25, 100.0, 87.74, 79.76, 81.1, 82.84, 80.93, 81.32, 81.5, 73.91, 74.41, 74.29, 74.72, 73.98, 77.4, 76.44, 85.44, 92.69, 92.5, 92.08, 91.54, 91.53, 91.59, 100.0, 100.0, 100.0, 100.0, 95.59, 94.49, 86.71, 85.99, 86.09, 87.01, 86.59, 81.02, 75.59, 75.15, 76.35, 80.49, 78.43, 77.13, 81.72, 81.93, 89.05, 88.73, 88.7, 87.58, 84.24, 90.3, 96.96, 96.95, 96.87, 95.8, 76.52, 78.79, 79.19, 77.79, 78.36, 75.12, 75.56, 68.93, 71.69, 70.42, 66.68, 60.88, 57.91, 52.38, 63.96, 58.59, 52.67, 50.88, 44.77, 51.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0858, -88.2575, -85.0386, -90.471, -78.111, -94.6363, -62.9247, -43.2528, -36.4717, -79.9547, 0.2902, -58.1622, -41.5864, 60.4291, -76.4607, 52.8482, -11.8997, 65.2924, -33.5184, 582.914, 6.3132, 135.4527, 26.7848, 144.5549, -31.2221, 66.2299, -56.5509, -69.0019, -59.4383, -21.1667, 796.7838, -72.7446, 114.4115, 41.3725, 45.6936, -7.1179, -17.7735, 189.591, 221.0776, 81.4501, 916.3453, 689.0256, 740.8026, 629.3777, -48.5682, 211.6664, 20.3449, -6.4138, 53.1689, -11.9877, 82.7928, -41.3012, 142.2167, -62.371, -30.3727, -63.4831, -37.8311, -48.6574, -54.289, -5.2999, 8.1511, -63.4471, -38.2654, 178.0837, 62.5054, -8.5873, -72.815, 107.3233, -53.3305, 16.1449, 103.865, -40.3143, -28.1849, 51.0445, -23.93, 132.1148, 471.7361, -81.0738, -81.2412, -44.4052, 11.5732, -62.4232, -61.4075, -8.0557, -67.0621, -47.7274, 6.8088, -23.9745, -6.6636, -25.3104, -79.7054, 414.1612, 513.8014, 49.7505, -51.7018, 61.8842, 51.2277, 28.7032, 33.034, -39.8844, -64.5456, -51.8958, -34.8534, -81.9577, -55.7507, -83.0054, -76.5828, -72.8766, -31.7244, -92.4654, -21.9469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.45, 2.62, 2.54, 2.39, 2.37, 2.08, 2.08, 2.03, 2.07, 2.07, 2.06, 2.08, 2.07, 2.12, 2.1, 2.1, 2.09, 1.97, 1.97, 1.8, 1.79, 1.56, 1.57, 1.57, 1.29, 1.06, 1.04, 1.02, 0.93, 0.92, 0.91, 0.88, 0.89, 1.02, 5.44, 5.9, 5.9, 6.46, 6.49, 6.49, 6.72, 6.81, 6.88, 6.88, 6.89, 6.89, 6.97, 6.97, 6.96, 6.96, 6.96, 6.98, 6.99, 6.93, 3.79, 3.42, 3.4, 2.57, 2.54, 2.55, 1.99, 1.67, 1.39, 1.4, 1.37, 1.37, 0.93, 0.96, 1.08, 1.07, 1.06, 0.97, 0.92, 0.92, 0.89, 0.89, 0.87, 0.86, 0.86, 0.85, 0.84, 0.74, 0.72, 0.67, 0.62, 1.0, 1.86, 2.27, 2.39, 2.4, 2.55, 2.56, 2.57, 2.57, 2.58, 2.79, 2.8, 2.79, 2.81, 2.94, 2.94, 2.95, 2.95, 2.96, 2.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 1.335, 1.3512, 1.3767, 1.0696, 1.3229, 1.3665, 1.4169, 1.2601, 1.3032, 1.3318, 1.2522, 1.2912, 1.4767, 1.2814, 1.3182, 1.3529, 1.3485, 1.3371, 1.2434, 1.3251, 1.3228, 1.2803, 1.3391, 1.3586, 1.3207, 1.297, 1.3077, 1.2631, 1.2535, 1.2427, 1.2619, 1.3324, 0.9365, -0.7649, 0.0992, 0.1755, 0.7624, 0.8812, 0.8704, 1.1993, 0.948, 1.1397, 1.1656, 1.0698, 1.0716, 1.2643, 1.2706, 1.2519, 1.2663, 1.2863, 1.1676, 1.2325, 1.2601, 1.3038, 1.2672, 1.3085, 1.3245, 1.3206, 1.259, 1.206, 1.073, 1.157, 1.2359, 1.1467, 1.1006, 1.1236, 1.0375, 1.2144, 1.2083, 1.1997, 1.2514, 1.2567, 1.2833, 1.238, 1.2403, 1.2129, 1.2017, 1.1845, 1.1683, 1.1759, 1.133, 1.0812, 1.0822, 1.1129, 0.7757, 1.3075, 1.6784, 1.8933, 1.8019, 1.4673, 1.4918, 1.4031, 1.4406, 1.5387, 1.166, 1.2756, 1.2892, 1.1807, 0.9078, 0.9714, 0.9151, 0.9001, 1.0419, 1.1183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2851, 1.5746, 1.5488, 1.6525, 1.4718, 1.186, 1.0247, 0.8628, 1.0615, 1.0998, 1.137, 1.0403, 1.083, 1.1714, 1.2602, 1.1773, 1.1159, 1.1933, 1.0869, 1.0849, 1.2973, 1.12, 1.0132, 1.0243, 1.0147, 0.922, 0.8157, 0.8768, 0.9171, 0.8353, 0.8985, 0.9138, 0.8374, 0.802, 0.8315, 0.7595, 0.7546, 0.7363, 0.7599, 0.8352, 0.7393, 1.1774, 1.2949, 1.3978, 1.3869, 1.3717, 1.3579, 2.1308, 2.0939, 2.1675, 2.2937, 2.2465, 2.2049, 2.7145, 2.7431, 2.3291, 2.1013, 1.8283, 1.585, 1.4781, 1.382, 1.4573, 1.2656, 1.298, 1.2981, 1.1991, 1.0025, 0.9017, 0.7968, 0.7547, 0.8631, 0.7728, 0.6438, 0.6304, 0.5374, 0.7654, 0.7832, 0.7904, 0.8832, 0.9327, 0.9791, 0.9538, 0.9233, 0.8675, 0.8565, 0.8222, 0.7569, 0.7447, 0.654, 0.5858, 0.569, 0.5861, 0.5229, 1.0582, 1.8848, 2.4101, 2.3196, 2.1843, 2.0458, 1.905, 1.8274, 1.9218, 1.7514, 1.5606, 1.3548, 1.1337, 0.7641, 0.5153, 0.4195, 0.4078, 0.4138, 0.6005], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867872, 1.138078, 1.193724, 1.235142, 1.341821, 1.652804, 1.77662, 1.903038, 2.013276, 1.882654, 2.002591, 1.968978, 1.886617, 1.833753, 1.662236, 1.634918, 1.792012, 1.848712, 1.904187, 1.931454, 1.845805, 1.835789, 1.773188, 1.742284, 1.755413, 1.308947, 0.832124, 0.295186, -0.272945, -0.330342, -0.295326, -0.300801, -0.187203, -0.090241, 0.011124, 0.188478, 0.255384, 0.308077, 0.512867, 0.580061, 0.786211, 0.931595, 0.972953, 1.116787, 1.15326, 1.234802, 1.270816, 1.323669, 1.332133, 1.389289, 1.335691, 1.193292, 1.079551, 0.768905, 0.505608, 0.387319, 0.298946, 0.270588, 0.270196, 0.154165, 0.093785, 0.191218, 0.363369, 0.541564, 0.686908, 0.803682, 0.914304, 1.104447, 1.192024, 1.236485, 1.237888, 1.180494, 1.191115, 1.06983, 0.850845, 0.654569, 0.443998, 0.22727, 0.35679, 0.630552, 0.939853, 1.33206, 1.312518, 1.231895, 1.077084, 0.917536, 0.906829, 0.72595, 0.593812, 0.475036, 0.268291, 0.062129, -0.204599, -0.446055, -0.559353, -0.597111, -0.499869], "market_activity_top_line": [null, null, null, null, 26.710567, 26.739905, 26.788155, 26.874624, 26.97519, 27.051277, 27.113075, 27.158747, 27.201339, 27.223012, 27.282819, 27.331628, 27.391586, 27.405913, 27.419615, 27.386872, 27.383821, 27.444126, 27.512519, 27.581758, 27.59497, 27.647058, 27.697377, 27.757089, 27.786387, 27.824726, 27.859397, 27.878674, 27.906038, 27.972144, 28.00178, 28.035176, 28.073215, 28.106136, 28.134422, 28.153476, 28.184055, 28.217735, 28.244933, 28.282321, 28.321628, 28.351701, 28.379725, 28.408835, 28.429936, 28.453133, 28.476451, 28.504075, 28.541131, 28.529421, 28.340844, 28.305816, 28.273058, 28.285185, 28.308831, 28.406989, 28.61416, 28.700856, 28.805317, 28.895563, 28.941696, 28.9731, 29.07057, 29.150459, 29.219226, 29.286116, 29.34749, 29.365678, 29.403486, 29.447087, 29.500493, 29.54195, 29.593516, 29.643011, 29.685991, 29.71331, 29.732223, 29.725958, 29.740421, 29.776825, 29.799675, 29.820809, 29.848732, 29.85918, 29.90356, 29.950368, 29.993224, 30.040078, 30.085194, 30.125955, 30.160315, 30.192391, 30.217149, 30.240406, 30.262686, 30.282459, 30.306588, 30.328219, 30.344843, 30.363738, 30.388861, 30.364954, 30.452207, 30.621707, 30.825812, 30.98423, 31.0539, 31.100515, 31.115877, 31.139507, 31.194785, 31.188985, 31.20994, 31.238103, 31.250745, 31.217427, 31.215373, 31.212643, 31.211627, 31.231943, 31.29327], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.707159, 0.718484, 0.725561, 0.721395, 0.711398, 0.669782, 0.654111, 0.641474, 0.637377, 0.638092, 0.630596, 0.629852, 0.627978, 0.625229, 0.618944, 0.625322, 0.627875, 0.634847, 0.62824, 0.617654, 0.590088, 0.565217, 0.558412, 0.555626, 0.538503, 0.143648, -0.357337, -0.697423, -0.396183, 0.085433, 0.181371, 0.259128, 0.265045, 0.293287, 0.336835, 0.362542, 0.390398, 0.440529, 0.4905, 0.53843, 0.582428, 0.631213, 0.670526, 0.712128, 0.757275, 0.805551, 0.847281, 0.889891, 0.932329, 0.969597, 1.000546, 1.025347, 1.040391, 1.060612, 1.067, 0.953854, 0.869961, 0.778576, 0.724616, 0.68822, 0.647144, 0.636806, 0.604767, 0.590784, 0.579792, 0.557941, 0.53446, 0.528378, 0.5226, 0.51561, 0.508995, 0.505911, 0.4924, 0.482368, 0.474592, 0.472399, 0.452507, 0.468458, 0.51419, 0.576845, 0.63064, 0.662627, 0.688367, 0.71224, 0.741576, 0.769756, 0.773033, 0.781588, 0.783336, 0.786815, 0.772748, 0.760163, 0.7438, 0.725065, 0.71362, 0.705631], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29835, 66.88545, 62.2043, 59.268725, 60.793388, 60.411744, 61.080672, 62.168711, 59.744955, 58.127778, 55.530339, 53.431369, 52.348935, 51.441792, 52.499371, 53.936586, 54.225193, 54.294446, 53.405523, 50.962537, 48.588843, 46.498822, 45.149461, 45.91598, 42.071065, 35.950333, 32.889966, 31.359783, 30.594692, 30.212146, 35.488973, 54.856411, 66.362781, 74.60319, 80.790095, 84.379348, 83.111524, 83.933987, 84.906468, 88.228284, 93.615417, 93.850634, 88.557217, 83.333383, 78.966767, 76.547558, 77.164079, 78.537215, 79.664807, 79.382904, 78.083327, 74.053638, 66.098944, 59.016122, 55.832736, 52.676768, 51.744984, 51.045817, 47.354584, 47.030392, 48.772196, 50.931723, 54.851961, 57.008331, 57.63589, 57.03057, 55.258085, 52.464343, 49.359596, 46.498798, 43.705899, 42.020375, 40.659887, 39.078669, 37.862184, 37.324892, 33.577246, 37.197848, 54.728949, 74.0056, 87.0028, 93.5014, 96.7507, 95.1499, 83.454225, 76.678162, 67.735606, 62.850428, 60.082864, 54.514457, 48.055229, 43.479489, 39.90172, 36.91306, 34.847755, 37.465852], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29835, 65.47255, 57.52315, 56.33315, 62.31805, 60.0301, 61.7496, 63.25675, 57.3212, 56.5106, 52.9329, 51.3324, 51.2665, 50.53465, 53.55695, 55.3738, 54.5138, 54.3637, 52.5166, 48.51955, 46.21515, 44.4088, 43.8001, 46.6825, 38.22615, 29.8296, 29.8296, 29.8296, 29.8296, 29.8296, 40.7658, 74.22385, 77.86915, 82.8436, 86.977, 87.9686, 81.8437, 84.75645, 85.87895, 91.5501, 99.00255, 94.08585, 83.2638, 78.10955, 74.60015, 74.12835, 77.7806, 79.91035, 80.7924, 79.101, 76.78375, 70.02395, 58.14425, 51.9333, 52.64935, 49.5208, 50.8132, 50.34665, 43.66335, 46.7062, 50.514, 53.09125, 58.7722, 59.1647, 58.26345, 56.42525, 53.4856, 49.6706, 46.25485, 43.638, 40.913, 40.33485, 39.2994, 37.49745, 36.6457, 36.7876, 29.8296, 40.81845, 72.26005, 93.28225, 100.0, 100.0, 100.0, 93.5491, 71.75855, 69.9021, 58.79305, 57.96525, 57.3153, 48.94605, 41.596, 38.90375, 36.32395, 33.9244, 32.78245, 40.08395], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.932789, 1.924915, 1.867304, 1.824872, 1.894744, 1.823514, 1.793035, 1.781118, 1.762095, 1.733821, 1.674467, 1.657214, 1.648718, 1.621932, 1.62297, 1.643351, 1.63125, 1.618005, 1.594778, 1.544984, 1.486679, 1.435419, 1.41785, 1.432721, 1.294177, 0.6255, 0.475963, 0.339766, 0.316119, 0.311972, 0.575864, 1.190476, 1.397022, 1.646382, 1.853579, 1.903286, 1.902055, 2.112349, 2.258441, 2.364554, 2.456397, 2.5289, 2.461014, 2.452484, 2.464392, 2.506396, 2.507343, 2.538623, 2.560368, 2.556995, 2.50331, 2.422781, 2.265483, 2.17794, 2.143293, 1.956059, 1.806901, 1.678876, 1.547116, 1.532527, 1.524241, 1.538314, 1.540618, 1.556671, 1.560534, 1.536047, 1.504832, 1.472348, 1.437294, 1.400037, 1.358811, 1.335224, 1.296322, 1.249849, 1.214292, 1.203262, 1.043977, 1.225316, 1.651229, 2.169648, 2.533424, 2.616945, 2.610144, 2.507787, 2.434469, 2.451537, 2.287229, 2.20436, 2.138539, 2.037392, 1.804116, 1.669159, 1.53984, 1.419556, 1.362312, 1.430389], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.990705, 1.164447, 1.212924, 1.057217, 0.838359, 0.63485, 0.62606, 0.636557, 0.699403, 0.671862, 0.5014, 0.202125, -0.028348, 0.139433, 0.338823, 0.711604, 0.771072, 0.739437, 0.671905, 0.635677, 0.693666, 0.642629, 0.584965, 0.438032, 0.43061, 0.529809, 0.511077, 0.561368, 0.599071, 0.479019, 0.473691, 0.42197, 0.394825, 0.397063, 0.392796, 0.457652, 0.488124, 0.474758, 0.477225, 0.447325, 0.382422, 0.357763, 0.340828, 0.335248, 0.391119, 0.268118, -0.476208, -0.695546, -0.939251, -0.856085, -0.112957, 0.357428, 1.206456, 1.469571, 1.75382, 1.719908, 1.144664, 0.948557, 0.920847, 0.882129, 0.958928, 1.080368, 0.952579, 0.738304, 0.630612, 0.54965, 0.52135, 0.600265, 0.646284, 0.665343, 0.628796, 0.580056, 0.468707, 0.27982, 0.183352, 0.213759, 0.226865, 0.319085, 0.364188, 0.276574, 0.348611, 0.434458, 0.484081, 0.605837, 0.607399, 0.58626, 0.557096, 0.507033, 0.438604, 0.379908, 0.339423, 0.298314, 0.295988, 0.290383, 0.27148, 0.268403, 0.271469, 0.121125, 0.353813, 0.849596, 1.437866, 2.039443, 1.97586, 1.563623, 0.940981, 0.501148, 0.453679, 0.284465, 0.302299, 0.316627, 0.179389, 0.091192, 0.017408, -0.081503, -0.125175, 0.0465, 0.249547], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.39, 1.8893, -3.2939, -2.2307, -7.844, -4.6141, 0.5511, 1.431, 2.2542, -4.5811, -0.1309, 1.1432, 2.3514, -0.5274, 0.7216, 1.7, 0.91, 1.8894, 4.4541, 0.3589, 1.325, 2.1884, 2.5206, 2.7738, 1.6933, 2.9496, 3.4663, 3.2381, 4.0804, 4.351, 4.0655, 4.0868, 4.2352, 3.8698, 4.0125, 3.9715, 4.222, 4.7164, -8.8345, -45.2092, -26.372, -22.379, -8.6225, -5.0375, -4.0452, 1.9889, -2.8003, 0.7797, 1.5944, 0.2378, 0.8041, 4.0162, 4.1307, 4.0393, 4.2981, 4.635, 2.1103, 3.2849, 3.731, 4.3688, 3.9423, 4.5, 4.7407, 4.6113, 3.9098, 3.5011, 0.0876, 1.6186, 2.9888, 1.273, 1.3892, 2.114, 0.5581, 3.2484, 3.5346, 3.6093, 4.2027, 4.3877, 4.5827, 4.3443, 4.3111, 4.0136, 3.9465, 3.8623, 3.6333, 3.8162, 3.5847, 3.2541, 3.3315, 3.6153, -12.3367, -1.6438, 2.7874, 4.409, 3.9338, -4.0613, -2.4192, -2.0273, -0.847, 0.618, -8.8591, -5.8232, -4.2581, -4.609, -10.9105, -7.8871, -7.6675, -6.3765, -2.883, -0.3926], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453169, 0.472893, 0.570457, 0.634229, 0.683971, 0.624229, 0.678315, 0.732585, 0.773845, 0.75024, 0.529103, 0.403327, 0.311762, 0.265219, 0.28675, 0.267852, 0.292095, 0.318493, 0.328847, 0.339283, 0.348073, 0.366771, 0.378185, 0.377489, 0.35721, 0.469248, 0.506129, 0.53685, 0.575278, 0.592498, 0.595578, 0.603271, 0.625149, 0.65095, 0.571059, 0.458976, 0.415216, 0.38896, 0.373207, 0.367502, 0.373466, 0.498806, 0.55443, 0.630667, 0.683572, 0.670881, 0.643609, 0.687723, 0.679629, 0.650898, 0.635112, 0.620368, 0.572241, 0.533954, 0.498272, 0.505869, 0.490934, 0.414243, 0.392624, 0.365672, 0.33634, 0.302178, 0.241254, 0.209488, 0.211599, 0.208939, 0.211236, 0.223352, 0.193492, 0.222494, 0.255505, 0.309399, 0.351078, 0.379507, 0.400142, 0.399089, 0.39519, 0.40598, 0.403215, 0.398116, 0.368595, 0.281808, 0.233469, 0.211843, 0.206982, 0.194445, 0.126609, 0.217532, 0.348152, 0.487539, 0.592523, 0.633663, 0.668265, 0.664807, 0.64044, 0.630988, 0.491472, 0.38433, 0.301596, 0.217708, 0.1018, 0.037312, -0.023159, -0.058583, -0.071389, -0.056597], "smi": [null, null, null, 0.1, 0.0987, 0.0873, 0.0771, 0.0719, 0.0691, 0.0689, 0.0812, 0.0867, 0.086, 0.096, 0.124, 0.1655, 0.2145, 0.265, 0.315, 0.361, 0.398, 0.4385, 0.4825, 0.522, 0.546, 0.567, 0.5875, 0.61, 0.635, 0.67, 0.7105, 0.7525, 0.7945, 0.835, 0.877, 0.9105, 0.9375, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9645, 0.9155, 0.849, 0.799, 0.7665, 0.745, 0.73, 0.715, 0.7, 0.687, 0.7115, 0.756, 0.821, 0.871, 0.9035, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.988, 0.979, 0.973, 0.97, 0.97, 0.97, 0.97, 0.97, 0.97, 0.97, 0.98, 0.9875, 0.9925, 0.995, 0.991, 0.986, 0.9785, 0.9635, 0.9475, 0.937], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.271198, 2.002755, 3.141412, 9.621009, 5.207034, 6.828553, 3.894399, 1.530614, 2.105488, -1.754599, 0.309199, -0.599315, -1.87961, -1.57353, -1.218952, -3.684498, -5.025255, -4.560005, -4.851555, -5.902435, -3.554647, -5.398884, -5.979261, -5.880944, -5.670544, -5.565371, -6.689772, -7.561863, -7.141918, -7.978561, -5.721364, -6.984833, -8.340502, -8.833786, -7.174028, -7.0355, -5.175436, -8.06137, -8.148643, -7.420662, -7.219994, -8.248282, -7.005359, -8.191053, -7.62226, -7.125978, -7.269226, -6.865998, -5.502625, -6.297529, -5.617911, -3.490013, -1.718034, 0.389145, 2.436904, 0.456202, -1.782834, -4.977619, -5.100589, -6.033944, -7.613344, -7.516325, -7.804203, -8.500972, -6.353209, -6.307957, -6.740897, -4.305898, -6.481335, -7.306651, -5.680785, -4.910817, -5.398071, -8.097397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.825223, 26.868587, 26.799204, 26.700333, 26.579434, 26.842569, 26.902776, 27.02427, 27.111575, 27.120384, 27.18571, 27.205959, 27.257354, 27.241216, 27.381545, 27.400784, 27.477248, 27.39461, 27.420186, 27.316646, 27.39274, 27.581203, 27.626256, 27.675123, 27.55803, 27.722932, 27.783667, 27.852339, 27.806312, 27.859672, 27.908997, 27.900029, 27.947561, 28.082834, 28.028725, 28.073816, 28.120711, 28.149494, 28.175974, 28.166905, 28.229116, 28.269482, 28.279787, 28.336417, 28.374262, 28.388032, 28.413668, 28.445763, 28.454933, 28.48492, 28.507418, 28.544212, 28.598619, 28.482889, 27.550745, 27.934563, 27.95144, 28.414267, 28.548447, 28.566161, 28.904487, 28.737049, 28.947466, 29.011461, 28.971723, 29.00865, 29.22768, 29.273063, 29.304814, 29.357858, 29.418533, 29.370954, 29.458469, 29.51293, 29.583965, 29.593341, 29.658631, 29.709951, 29.740704, 29.739276, 29.745119, 29.699942, 29.770387, 29.848298, 29.829155, 29.841982, 29.88172, 29.865652, 29.986502, 30.021426, 30.048026, 30.101225, 30.139916, 30.181702, 30.201538, 30.230709, 30.245294, 30.269603, 30.292608, 30.30727, 30.341483, 30.356145, 30.363295, 30.388845, 30.426776, 30.303586, 30.629491, 30.930897, 31.148234, 31.163052, 31.044061, 31.122992, 31.127932, 31.192144, 31.295871, 31.1392, 31.238492, 31.283217, 31.267713, 31.144943, 31.208553, 31.193644, 31.203583, 31.304365, 31.395], "trend_signal": [0.262036, 0.264254, 0.425714, 0.314452, 0.237345, 0.222655, 0.188095, 0.247015, 0.256515, 0.468131, 0.524815, 0.52681, 0.556911, 0.573077, 0.566881, 0.584702, 0.586024, 0.58206, 0.598964, 0.583, 0.587315, 0.601321, 0.611435, 0.604994, 0.632869, 0.633024, 0.644554, 0.649625, 0.660923, 0.665685, 0.670054, 0.666381, 0.656476, 0.649833, 0.640768, 0.667006, 0.65406, 0.666774, 0.648161, 0.65319, 0.629458, 0.629214, 0.629357, 0.633792, 0.660536, 0.624679, 0.643798, 0.657756, 0.612202, 0.617655, 0.60319, 0.626774, 0.627, 0.597113, 0.739601, 0.729357, 0.70997, 0.651315, 0.603196, 0.609786, 0.599625, 0.618393, 0.623964, 0.633839, 0.640036, 0.66169, 0.668185, 0.659554, 0.625042, 0.634065, 0.63903, 0.644167, 0.660982, 0.640536, 0.661923, 0.638435, 0.637179, 0.650452, 0.64519, 0.634827, 0.638554, 0.625143, 0.621583, 0.613274, 0.616006, 0.565911, 0.598631, 0.597649, 0.592565, 0.59806, 0.599738, 0.573869, 0.563, 0.577946, 0.600958, 0.574994, 0.568012, 0.577619, 0.565304, 0.561131, 0.563667, 0.680702, 0.68022, 0.681714, 0.681708, 0.525488, 0.531792, 0.525482, 0.556702, 0.582631, 0.589667, 0.616887, 0.619411, 0.620911, 0.617893, 0.606119, 0.630577, 0.622113, 0.62072, 0.594405, 0.580083, 0.633679, 0.700379, 0.655629, 0.597179], "smoothed_trend_signal": [0.296388, 0.299246, 0.29833, 0.288212, 0.271888, 0.260259, 0.265458, 0.294071, 0.343695, 0.403813, 0.461097, 0.50625, 0.537134, 0.55664, 0.568824, 0.57671, 0.582031, 0.58576, 0.588692, 0.591751, 0.595831, 0.601418, 0.608453, 0.616554, 0.625228, 0.633958, 0.642268, 0.649725, 0.655795, 0.659812, 0.661275, 0.66035, 0.658096, 0.656031, 0.655169, 0.655299, 0.655194, 0.653575, 0.649993, 0.645115, 0.64041, 0.637375, 0.636639, 0.637572, 0.638757, 0.638822, 0.636909, 0.632901, 0.627813, 0.623813, 0.623472, 0.628871, 0.640765, 0.657138, 0.672216, 0.678665, 0.672665, 0.657032, 0.6391, 0.625714, 0.619899, 0.621004, 0.626683, 0.634482, 0.642196, 0.647738, 0.649625, 0.648007, 0.644899, 0.642832, 0.643049, 0.644932, 0.646927, 0.647809, 0.647319, 0.645965, 0.644356, 0.642582, 0.64021, 0.636763, 0.632081, 0.626246, 0.619407, 0.611923, 0.604689, 0.599001, 0.595662, 0.594184, 0.593071, 0.59093, 0.58748, 0.58374, 0.581082, 0.57985, 0.57906, 0.577667, 0.575966, 0.575893, 0.580403, 0.591911, 0.60974, 0.628316, 0.638927, 0.634932, 0.616675, 0.59202, 0.571669, 0.562762, 0.565838, 0.576637, 0.589836, 0.60151, 0.609792, 0.61464, 0.617206, 0.618854, 0.620305, 0.621521, 0.606141, 0.605953, 0.606489, 0.632975, 0.637956, 0.63854, 0.637084], "avg_distance": [-7.56289577040154, -7.413467652401836, -7.652554708742894, -7.9932545393569585, -8.40986071125176, -7.503123144840641, -7.2956556902606255, -6.876999206351023, -6.5761546845826535, -6.545799729055955, -6.320692699343558, -6.25091661869196, -6.073814457346269, -6.129424432631733, -5.645864374270425, -5.57956865519016, -5.316081162921714, -5.600843657508451, -5.512711253994925, -5.869500003595734, -5.6072874952692535, -4.9578623637643755, -4.802614116364666, -4.634223196654974, -5.037714263460138, -4.4694780418388165, -4.260191150714565, -4.023554131083641, -4.182158687563038, -3.998285327714678, -3.8283161846389655, -3.8592190386704486, -3.6954283988595025, -3.229290823770181, -3.4157451646253922, -3.260365972928952, -3.098770373039738, -2.9995869600615643, -2.9083394606465656, -2.9395903508351857, -2.7252173075532093, -2.5861200053860713, -2.5506099796507433, -2.3554685184773416, -2.2250583366283694, -2.1776082585715595, -2.089269100905277, -1.9786728586951452, -1.9470739323493882, -1.8437416527059787, -1.7662157372286786, -1.6394271989554317, -1.4519459791415443, -1.8507402807766642, -5.062817663506899, -3.740218240150898, -3.682061742884015, -2.087205005280301, -1.6248338016736217, -1.5637930839758323, -0.3979546592371825, -0.9749296897148626, -0.2498532137176497, -0.02933268029381421, -0.1662659556621408, -0.03901911235029758, 0.7157369222746133, 0.8721223175144578, 0.9815331692488112, 1.1643176238926667, 1.3733977608641605, 1.2094451636335628, 1.5110133249365756, 1.6986806234879483, 1.9434603108347925, 1.9757690931049972, 2.2007520703257484, 2.3775957889805026, 2.4835676299740665, 2.4786468811385425, 2.498781289714137, 2.3431057503987516, 2.5858523552435284, 2.8543260684958756, 2.7883611560600245, 2.8325617480160803, 2.9694950233844066, 2.914126261277145, 3.330563583947195, 3.450908284459638, 3.54256929218014, 3.7258878617186055, 3.859213277121393, 4.003203760903696, 4.071556683803839, 4.172077106969818, 4.222335595601533, 4.3061020405894155, 4.385375028657475, 4.435898851785215, 4.553793515587539, 4.60431733871529, 4.628955541918356, 4.716998351965682, 4.847704881433598, 4.42320414680618, 5.546241016022421, 6.584856718767049, 7.333778840381767, 7.3848402243066795, 6.974808834469426, 7.2467973683185765, 7.263820126895245, 7.485088421171524, 7.842521554548414, 7.302648556782255, 7.644799112368148, 7.798917103732796, 7.745491830661415, 7.322438375103274, 7.541632236046928, 7.490257274990348, 7.524506100393885, 7.871791050773146, 8.184110428019313], "avg_trend_signal": 0.5938597760000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.668275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.96475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77], "dtl_danger_indices": [78], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.769)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-22", "momentum": "0.296388", "trend_signal": "0.262036", "avg_distance": "-7.251099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-29", "momentum": "0.299246", "trend_signal": "0.264254", "avg_distance": "-7.101166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.298330", "trend_signal": "0.425714", "avg_distance": "-7.341060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.288212", "trend_signal": "0.314452", "avg_distance": "-7.682909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.271888", "trend_signal": "0.237345", "avg_distance": "-8.100920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.260259", "trend_signal": "0.222655", "avg_distance": "-7.191124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.265458", "trend_signal": "0.188095", "avg_distance": "-6.982957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.294071", "trend_signal": "0.247015", "avg_distance": "-6.562888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.343695", "trend_signal": "0.256515", "avg_distance": "-6.261029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.403813", "trend_signal": "0.468131", "avg_distance": "-6.230572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.461097", "trend_signal": "0.524815", "avg_distance": "-6.004705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.506250", "trend_signal": "0.526810", "avg_distance": "-5.934694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.537134", "trend_signal": "0.556911", "avg_distance": "-5.756994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.556640", "trend_signal": "0.573077", "avg_distance": "-5.812792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.568824", "trend_signal": "0.566881", "avg_distance": "-5.327601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.576710", "trend_signal": "0.584702", "avg_distance": "-5.261082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.582031", "trend_signal": "0.586024", "avg_distance": "-4.996705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.585760", "trend_signal": "0.582060", "avg_distance": "-5.282428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.588692", "trend_signal": "0.598964", "avg_distance": "-5.193999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.591751", "trend_signal": "0.583000", "avg_distance": "-5.551991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.595831", "trend_signal": "0.587315", "avg_distance": "-5.288894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.601418", "trend_signal": "0.601321", "avg_distance": "-4.637278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.608453", "trend_signal": "0.611435", "avg_distance": "-4.481506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.616554", "trend_signal": "0.604994", "avg_distance": "-4.312547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.625228", "trend_signal": "0.632869", "avg_distance": "-4.717399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.633958", "trend_signal": "0.633024", "avg_distance": "-4.147246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.642268", "trend_signal": "0.644554", "avg_distance": "-3.937254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.649725", "trend_signal": "0.649625", "avg_distance": "-3.699818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.655795", "trend_signal": "0.660923", "avg_distance": "-3.858958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.659812", "trend_signal": "0.665685", "avg_distance": "-3.674464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.661275", "trend_signal": "0.670054", "avg_distance": "-3.503922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.660350", "trend_signal": "0.666381", "avg_distance": "-3.534929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.658096", "trend_signal": "0.656476", "avg_distance": "-3.370586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656031", "trend_signal": "0.649833", "avg_distance": "-2.902876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.655169", "trend_signal": "0.640768", "avg_distance": "-3.089959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.655299", "trend_signal": "0.667006", "avg_distance": "-2.934056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.655194", "trend_signal": "0.654060", "avg_distance": "-2.771915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.653575", "trend_signal": "0.666774", "avg_distance": "-2.672397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.649993", "trend_signal": "0.648161", "avg_distance": "-2.580842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.645115", "trend_signal": "0.653190", "avg_distance": "-2.612198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.640410", "trend_signal": "0.629458", "avg_distance": "-2.397102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.637375", "trend_signal": "0.629214", "avg_distance": "-2.257536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.636639", "trend_signal": "0.629357", "avg_distance": "-2.221906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.637572", "trend_signal": "0.633792", "avg_distance": "-2.026106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.638757", "trend_signal": "0.660536", "avg_distance": "-1.895256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.638822", "trend_signal": "0.624679", "avg_distance": "-1.847646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.636909", "trend_signal": "0.643798", "avg_distance": "-1.759009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.632901", "trend_signal": "0.657756", "avg_distance": "-1.648040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.627813", "trend_signal": "0.612202", "avg_distance": "-1.616334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.623813", "trend_signal": "0.617655", "avg_distance": "-1.512653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.623472", "trend_signal": "0.603190", "avg_distance": "-1.434866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.628871", "trend_signal": "0.626774", "avg_distance": "-1.307650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.640765", "trend_signal": "0.627000", "avg_distance": "-1.119536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.657138", "trend_signal": "0.597113", "avg_distance": "-1.519676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.672216", "trend_signal": "0.739601", "avg_distance": "-4.742587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.678665", "trend_signal": "0.729357", "avg_distance": "-3.415527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.672665", "trend_signal": "0.709970", "avg_distance": "-3.357174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.657032", "trend_signal": "0.651315", "avg_distance": "-1.756938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.639100", "trend_signal": "0.603196", "avg_distance": "-1.293007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.625714", "trend_signal": "0.609786", "avg_distance": "-1.231760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.619899", "trend_signal": "0.599625", "avg_distance": "-0.061990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.621004", "trend_signal": "0.618393", "avg_distance": "-0.640911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.626683", "trend_signal": "0.623964", "avg_distance": "0.086611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.634482", "trend_signal": "0.633839", "avg_distance": "0.307876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.642196", "trend_signal": "0.640036", "avg_distance": "0.170481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.647738", "trend_signal": "0.661690", "avg_distance": "0.298157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.649625", "trend_signal": "0.668185", "avg_distance": "1.055459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.648007", "trend_signal": "0.659554", "avg_distance": "1.212371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.644899", "trend_signal": "0.625042", "avg_distance": "1.322151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.642832", "trend_signal": "0.634065", "avg_distance": "1.505552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.643049", "trend_signal": "0.639030", "avg_distance": "1.715338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644932", "trend_signal": "0.644167", "avg_distance": "1.550832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.646927", "trend_signal": "0.660982", "avg_distance": "1.853418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.647809", "trend_signal": "0.640536", "avg_distance": "2.041718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.647319", "trend_signal": "0.661923", "avg_distance": "2.287323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.645965", "trend_signal": "0.638435", "avg_distance": "2.319741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.644356", "trend_signal": "0.637179", "avg_distance": "2.545483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.642582", "trend_signal": "0.650452", "avg_distance": "2.722923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.640210", "trend_signal": "0.645190", "avg_distance": "2.829252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.636763", "trend_signal": "0.634827", "avg_distance": "2.824315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.632081", "trend_signal": "0.638554", "avg_distance": "2.844517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.626246", "trend_signal": "0.625143", "avg_distance": "2.688317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.619407", "trend_signal": "0.621583", "avg_distance": "2.931882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.611923", "trend_signal": "0.613274", "avg_distance": "3.201261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.604689", "trend_signal": "0.616006", "avg_distance": "3.135074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.599001", "trend_signal": "0.565911", "avg_distance": "3.179424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.595662", "trend_signal": "0.598631", "avg_distance": "3.316819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.594184", "trend_signal": "0.597649", "avg_distance": "3.261263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.593071", "trend_signal": "0.592565", "avg_distance": "3.679105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.590930", "trend_signal": "0.598060", "avg_distance": "3.799856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.587480", "trend_signal": "0.599738", "avg_distance": "3.891826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.583740", "trend_signal": "0.573869", "avg_distance": "4.075763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.581082", "trend_signal": "0.563000", "avg_distance": "4.209538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.579850", "trend_signal": "0.577946", "avg_distance": "4.354014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.579060", "trend_signal": "0.600958", "avg_distance": "4.422598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.577667", "trend_signal": "0.574994", "avg_distance": "4.523457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.575966", "trend_signal": "0.568012", "avg_distance": "4.573885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.575893", "trend_signal": "0.577619", "avg_distance": "4.657934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.580403", "trend_signal": "0.565304", "avg_distance": "4.737475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.591911", "trend_signal": "0.561131", "avg_distance": "4.788169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.609740", "trend_signal": "0.563667", "avg_distance": "4.906461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.628316", "trend_signal": "0.680702", "avg_distance": "4.957155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.638927", "trend_signal": "0.680220", "avg_distance": "4.981877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.634932", "trend_signal": "0.681714", "avg_distance": "5.070217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.616675", "trend_signal": "0.681708", "avg_distance": "5.201364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.592020", "trend_signal": "0.525488", "avg_distance": "4.775431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.571669", "trend_signal": "0.531792", "avg_distance": "5.902256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.562762", "trend_signal": "0.525482", "avg_distance": "6.944375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.565838", "trend_signal": "0.556702", "avg_distance": "7.695824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.576637", "trend_signal": "0.582631", "avg_distance": "7.747057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.589836", "trend_signal": "0.589667", "avg_distance": "7.993669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.601510", "trend_signal": "0.616887", "avg_distance": "8.268248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.609792", "trend_signal": "0.619411", "avg_distance": "8.285429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.614640", "trend_signal": "0.620911", "avg_distance": "8.508806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.617206", "trend_signal": "0.617893", "avg_distance": "8.869643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.618854", "trend_signal": "0.606119", "avg_distance": "8.324630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.620305", "trend_signal": "0.630577", "avg_distance": "8.670037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.621521", "trend_signal": "0.622113", "avg_distance": "8.825626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.606141", "trend_signal": "0.620720", "avg_distance": "7.936619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.605953", "trend_signal": "0.594405", "avg_distance": "8.098734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.606489", "trend_signal": "0.580083", "avg_distance": "8.243986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.632975", "trend_signal": "0.633679", "avg_distance": "7.490257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.637956", "trend_signal": "0.700379", "avg_distance": "7.524506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.638540", "trend_signal": "0.655629", "avg_distance": "7.871791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.637084", "trend_signal": "0.597179", "avg_distance": "8.184110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7d9a11d9-a1c3-418c-9341-08c665e37210/", "share_image": "https://sharemaestro.com/terminal/7d9a11d9-a1c3-418c-9341-08c665e37210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}