{"ticker": {"uuid": "7d9ae521-995e-4b8f-b505-f3cbc3a6eeba", "symbol": "FCRR", "name": "Fidelity U.S. Dividend for Rising Rates ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCRR rose 11.51%, moving from 50.04 to 55.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.85 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.80"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.447998, "high": 55.84, "low": 55.438, "close": 55.799999, "volume": 1100}, "trend_line": 52.143599, "activity_lines": {"activity_5": 54.840953, "activity_10": 53.804486, "activity_20": 52.56397, "activity_30": 52.277756}, "trend_signal": 1, "fair_value": 43.323368, "relative_strength": -2.846619, "rate_of_change": 0.17933437597952567, "market_dynamics": 0.96184, "expectation": {"probability": 62.8329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.119667, "high": 32.329212, "low": 32.119667, "close": 32.289314, "volume": 3780}, "trend_line": 31.881005, "activity_lines": {"activity_5": 32.160906, "activity_10": 32.080186, "activity_20": 31.981394, "activity_30": 31.945833}, "trend_signal": 1, "fair_value": 29.174274, "relative_strength": 3.824997, "rate_of_change": 0.12262750927564346, "market_dynamics": -0.134158, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.289314, "high": 32.917931, "low": 32.289314, "close": 32.917931, "volume": 3875}, "trend_line": 31.934093, "activity_lines": {"activity_5": 32.444062, "activity_10": 32.240901, "activity_20": 32.068782, "activity_30": 32.012731}, "trend_signal": 1, "fair_value": 29.238458, "relative_strength": 5.187253, "rate_of_change": 0.1665192173207917, "market_dynamics": 0.241582, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.798195, "high": 32.798195, "low": 32.209487, "close": 32.269356, "volume": 662}, "trend_line": 31.943968, "activity_lines": {"activity_5": 32.429669, "activity_10": 32.263297, "activity_20": 32.090538, "activity_30": 32.034361}, "trend_signal": 1, "fair_value": 29.300097, "relative_strength": 5.893548, "rate_of_change": 0.030923063949243733, "market_dynamics": 0.374233, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.069788, "high": 33.114887, "low": 32.069788, "close": 33.114887, "volume": 3120}, "trend_line": 31.974774, "activity_lines": {"activity_5": 32.678919, "activity_10": 32.433354, "activity_20": 32.195018, "activity_30": 32.109904}, "trend_signal": 1, "fair_value": 29.366078, "relative_strength": 4.510839, "rate_of_change": 0.0964376122590604, "market_dynamics": 0.662458, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.20491, "high": 33.20491, "low": 32.914867, "close": 33.024883, "volume": 568}, "trend_line": 32.012141, "activity_lines": {"activity_5": 32.83448, "activity_10": 32.569032, "activity_20": 32.286409, "activity_30": 32.177653}, "trend_signal": 1, "fair_value": 29.431243, "relative_strength": 5.756075, "rate_of_change": 0.11686400035227679, "market_dynamics": 0.827099, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.854862, "high": 33.394927, "low": 32.854862, "close": 33.374924, "volume": 1230}, "trend_line": 32.07568, "activity_lines": {"activity_5": 33.051697, "activity_10": 32.758163, "activity_20": 32.408935, "activity_30": 32.265574}, "trend_signal": 1, "fair_value": 29.494343, "relative_strength": 4.52491, "rate_of_change": 0.19848406890372838, "market_dynamics": 0.846882, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.324917, "high": 33.794983, "low": 33.324917, "close": 33.744976, "volume": 1891}, "trend_line": 32.157159, "activity_lines": {"activity_5": 33.31989, "activity_10": 32.983717, "activity_20": 32.56007, "activity_30": 32.373271}, "trend_signal": 1, "fair_value": 29.561252, "relative_strength": 4.106124, "rate_of_change": 0.25402111506288144, "market_dynamics": 1.107289, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.834999, "high": 34.095642, "low": 33.834999, "close": 34.095642, "volume": 4536}, "trend_line": 32.254612, "activity_lines": {"activity_5": 33.649836, "activity_10": 33.235803, "activity_20": 32.736633, "activity_30": 32.498334}, "trend_signal": 1, "fair_value": 29.630709, "relative_strength": 5.165897, "rate_of_change": 0.30305226901419235, "market_dynamics": 1.235607, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.225971, "high": 34.235996, "low": 33.774844, "close": 33.804924, "volume": 852}, "trend_line": 32.331495, "activity_lines": {"activity_5": 33.761123, "activity_10": 33.396861, "activity_20": 32.874215, "activity_30": 32.598354}, "trend_signal": 1, "fair_value": 29.693385, "relative_strength": 5.563992, "rate_of_change": 0.23836281149497365, "market_dynamics": 1.257827, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.674599, "high": 33.865078, "low": 33.674599, "close": 33.784878, "volume": 1797}, "trend_line": 32.38925, "activity_lines": {"activity_5": 33.819726, "activity_10": 33.52436, "activity_20": 32.997952, "activity_30": 32.692121}, "trend_signal": 1, "fair_value": 29.755814, "relative_strength": 4.441549, "rate_of_change": 0.17863386768845743, "market_dynamics": 1.282407, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.784878, "high": 33.925224, "low": 33.29363, "close": 33.514183, "volume": 1229}, "trend_line": 32.455124, "activity_lines": {"activity_5": 33.737431, "activity_10": 33.573817, "activity_20": 33.083028, "activity_30": 32.764697}, "trend_signal": 1, "fair_value": 29.817586, "relative_strength": 6.527125, "rate_of_change": 0.20338229505160163, "market_dynamics": 1.144442, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.564319, "high": 33.714703, "low": 33.484119, "close": 33.714703, "volume": 1135}, "trend_line": 32.508721, "activity_lines": {"activity_5": 33.712691, "activity_10": 33.637461, "activity_20": 33.179731, "activity_30": 32.845961}, "trend_signal": 1, "fair_value": 29.877825, "relative_strength": 6.842984, "rate_of_change": 0.1651418740535499, "market_dynamics": 0.89917, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.767914, "high": 34.48082, "low": 33.767914, "close": 34.48082, "volume": 4537}, "trend_line": 32.567058, "activity_lines": {"activity_5": 33.945343, "activity_10": 33.825913, "activity_20": 33.340261, "activity_30": 32.973193}, "trend_signal": 1, "fair_value": 29.946819, "relative_strength": 5.309654, "rate_of_change": 0.17945030811886337, "market_dynamics": 1.15995, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.48082, "high": 34.48082, "low": 33.988807, "close": 33.998852, "volume": 1796}, "trend_line": 32.628146, "activity_lines": {"activity_5": 33.99166, "activity_10": 33.886526, "activity_20": 33.442768, "activity_30": 33.065567}, "trend_signal": 1, "fair_value": 30.013746, "relative_strength": 6.042826, "rate_of_change": 0.18757604693674826, "market_dynamics": 1.045659, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.968729, "high": 34.018948, "low": 33.687592, "close": 33.687592, "volume": 2930}, "trend_line": 32.665653, "activity_lines": {"activity_5": 33.921294, "activity_10": 33.874474, "activity_20": 33.506704, "activity_30": 33.133918}, "trend_signal": 1, "fair_value": 30.078677, "relative_strength": 2.136218, "rate_of_change": 0.11495289986748851, "market_dynamics": 0.927078, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.627342, "high": 33.627342, "low": 32.693523, "close": 32.693523, "volume": 2080}, "trend_line": 32.68937, "activity_lines": {"activity_5": 33.526059, "activity_10": 33.669633, "activity_20": 33.470141, "activity_30": 33.135716}, "trend_signal": 1, "fair_value": 30.13705, "relative_strength": 3.224735, "rate_of_change": 0.07260531421183519, "market_dynamics": 0.531477, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.693523, "high": 32.693523, "low": 32.269037, "close": 32.691517, "volume": 1040}, "trend_line": 32.710047, "activity_lines": {"activity_5": 33.184865, "activity_10": 33.476816, "activity_20": 33.428551, "activity_30": 33.135855}, "trend_signal": 1, "fair_value": 30.193726, "relative_strength": 4.304277, "rate_of_change": 0.06325297795585011, "market_dynamics": -0.2138, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.81223, "high": 32.81223, "low": 32.369626, "close": 32.450104, "volume": 2458}, "trend_line": 32.73424, "activity_lines": {"activity_5": 32.831413, "activity_10": 33.25926, "activity_20": 33.359235, "activity_30": 33.119084}, "trend_signal": 1, "fair_value": 30.244941, "relative_strength": 4.939446, "rate_of_change": 0.07396198482991112, "market_dynamics": -0.654703, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.892696, "high": 33.15422, "low": 32.882637, "close": 33.053631, "volume": 5860}, "trend_line": 32.792755, "activity_lines": {"activity_5": 32.814517, "activity_10": 33.181354, "activity_20": 33.345238, "activity_30": 33.13969}, "trend_signal": 1, "fair_value": 30.299303, "relative_strength": 5.547304, "rate_of_change": 0.17875777778863927, "market_dynamics": -0.831037, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.083814, "high": 33.244759, "low": 32.440044, "close": 32.440044, "volume": 1891}, "trend_line": 32.838086, "activity_lines": {"activity_5": 32.656108, "activity_10": 33.005548, "activity_20": 33.268546, "activity_30": 33.116934}, "trend_signal": 0, "fair_value": 30.352079, "relative_strength": 5.30481, "rate_of_change": 0.1382348021689466, "market_dynamics": -0.905059, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.440044, "high": 32.61104, "low": 32.200699, "close": 32.200699, "volume": 945}, "trend_line": 32.846601, "activity_lines": {"activity_5": 32.501086, "activity_10": 32.810675, "activity_20": 33.167914, "activity_30": 33.075813}, "trend_signal": 0, "fair_value": 30.41072, "relative_strength": 6.473131, "rate_of_change": 0.02593025671472666, "market_dynamics": -0.951716, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.90823, "high": 33.380621, "low": 31.90823, "close": 33.310028, "volume": 1985}, "trend_line": 32.897064, "activity_lines": {"activity_5": 32.748696, "activity_10": 32.841381, "activity_20": 33.173354, "activity_30": 33.105711}, "trend_signal": 0, "fair_value": 30.469402, "relative_strength": 3.93264, "rate_of_change": 0.15363233474294827, "market_dynamics": -0.853483, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.239422, "high": 33.602482, "low": 33.239422, "close": 33.420956, "volume": 1891}, "trend_line": 32.946585, "activity_lines": {"activity_5": 32.992047, "activity_10": 32.899613, "activity_20": 33.187492, "activity_30": 33.139511}, "trend_signal": 0, "fair_value": 30.524688, "relative_strength": 4.991549, "rate_of_change": 0.1505331904391182, "market_dynamics": -0.868721, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.713409, "high": 34.409267, "low": 33.713409, "close": 34.409267, "volume": 1891}, "trend_line": 33.022756, "activity_lines": {"activity_5": 33.500112, "activity_10": 33.156808, "activity_20": 33.290271, "activity_30": 33.233877}, "trend_signal": 1, "fair_value": 30.582805, "relative_strength": 5.131425, "rate_of_change": 0.23119543345691884, "market_dynamics": -0.557206, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.409267, "high": 34.610966, "low": 34.399181, "close": 34.520191, "volume": 0}, "trend_line": 33.091283, "activity_lines": {"activity_5": 33.954776, "activity_10": 33.426708, "activity_20": 33.397451, "activity_30": 33.330486}, "trend_signal": 1, "fair_value": 30.641866, "relative_strength": 5.665616, "rate_of_change": 0.2075144788036347, "market_dynamics": -0.207405, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.249593, "high": 34.441439, "low": 34.178902, "close": 34.411148, "volume": 1607}, "trend_line": 33.182399, "activity_lines": {"activity_5": 34.234416, "activity_10": 33.661645, "activity_20": 33.487124, "activity_30": 33.415638}, "trend_signal": 1, "fair_value": 30.699258, "relative_strength": 3.394458, "rate_of_change": 0.27534743817578644, "market_dynamics": 0.023457, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.613087, "high": 34.916008, "low": 34.491909, "close": 34.916008, "volume": 3119}, "trend_line": 33.28968, "activity_lines": {"activity_5": 34.53498, "activity_10": 33.957145, "activity_20": 33.619946, "activity_30": 33.527484}, "trend_signal": 1, "fair_value": 30.760796, "relative_strength": 5.390971, "rate_of_change": 0.3233069435395567, "market_dynamics": 0.352384, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.986687, "high": 35.400663, "low": 34.986687, "close": 35.350178, "volume": 474}, "trend_line": 33.401475, "activity_lines": {"activity_5": 34.873201, "activity_10": 34.29114, "activity_20": 33.78854, "activity_30": 33.660419}, "trend_signal": 1, "fair_value": 30.8233, "relative_strength": 5.545056, "rate_of_change": 0.33582479615304434, "market_dynamics": 0.506676, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.481435, "high": 35.491535, "low": 35.047268, "close": 35.195126, "volume": 6616}, "trend_line": 33.50266, "activity_lines": {"activity_5": 35.031124, "activity_10": 34.544214, "activity_20": 33.936394, "activity_30": 33.776139}, "trend_signal": 1, "fair_value": 30.884165, "relative_strength": 3.212315, "rate_of_change": 0.3029357236469377, "market_dynamics": 0.79457, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.134361, "high": 35.174881, "low": 35.134361, "close": 35.164753, "volume": 190}, "trend_line": 33.601501, "activity_lines": {"activity_5": 35.126531, "activity_10": 34.752831, "activity_20": 34.074735, "activity_30": 33.883371}, "trend_signal": 1, "fair_value": 30.944835, "relative_strength": 2.65903, "rate_of_change": 0.2950243353811315, "market_dynamics": 0.915775, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.438217, "high": 35.438217, "low": 35.174881, "close": 35.336922, "volume": 946}, "trend_line": 33.703088, "activity_lines": {"activity_5": 35.236358, "activity_10": 34.94321, "activity_20": 34.222902, "activity_30": 33.995333}, "trend_signal": 1, "fair_value": 31.002838, "relative_strength": 3.145132, "rate_of_change": 0.30232875608742027, "market_dynamics": 0.907691, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.347069, "high": 35.78257, "low": 35.347069, "close": 35.721783, "volume": 3309}, "trend_line": 33.79655, "activity_lines": {"activity_5": 35.412753, "activity_10": 35.146542, "activity_20": 34.399043, "activity_30": 34.125572}, "trend_signal": 1, "fair_value": 31.063125, "relative_strength": 3.851518, "rate_of_change": 0.2773099010986838, "market_dynamics": 1.023172, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.823078, "high": 36.086414, "low": 35.620517, "close": 36.086414, "volume": 3308}, "trend_line": 33.923785, "activity_lines": {"activity_5": 35.656973, "activity_10": 35.37232, "activity_20": 34.600353, "activity_30": 34.273305}, "trend_signal": 1, "fair_value": 31.124228, "relative_strength": 5.099862, "rate_of_change": 0.37647333825493684, "market_dynamics": 1.015762, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.268715, "high": 36.744728, "low": 36.218074, "close": 36.560066, "volume": 7466}, "trend_line": 34.038625, "activity_lines": {"activity_5": 36.009995, "activity_10": 35.635754, "activity_20": 34.839128, "activity_30": 34.443388}, "trend_signal": 1, "fair_value": 31.19084, "relative_strength": 5.154064, "rate_of_change": 0.3385235462375467, "market_dynamics": 1.234043, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.590492, "high": 36.783279, "low": 36.377411, "close": 36.722397, "volume": 7183}, "trend_line": 34.161875, "activity_lines": {"activity_5": 36.326132, "activity_10": 35.889597, "activity_20": 35.081166, "activity_30": 34.616534}, "trend_signal": 1, "fair_value": 31.253499, "relative_strength": 5.618862, "rate_of_change": 0.36208865663639095, "market_dynamics": 1.496817, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.762993, "high": 36.894905, "low": 36.742706, "close": 36.823883, "volume": 8035}, "trend_line": 34.27684, "activity_lines": {"activity_5": 36.572254, "activity_10": 36.121853, "activity_20": 35.318418, "activity_30": 34.788277}, "trend_signal": 1, "fair_value": 31.31565, "relative_strength": 6.053674, "rate_of_change": 0.33653012312701797, "market_dynamics": 1.675976, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.14859, "high": 37.189167, "low": 36.844166, "close": 37.189167, "volume": 3592}, "trend_line": 34.391647, "activity_lines": {"activity_5": 36.841007, "activity_10": 36.376655, "activity_20": 35.57079, "activity_30": 34.976169}, "trend_signal": 1, "fair_value": 31.380996, "relative_strength": 5.666458, "rate_of_change": 0.3349404437515214, "market_dynamics": 1.802137, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.016685, "high": 37.747261, "low": 36.86446, "close": 37.737114, "volume": 9167}, "trend_line": 34.513029, "activity_lines": {"activity_5": 37.194583, "activity_10": 36.689754, "activity_20": 35.853931, "activity_30": 35.192005}, "trend_signal": 1, "fair_value": 31.448672, "relative_strength": 6.211458, "rate_of_change": 0.35294035205700997, "market_dynamics": 1.91643, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.596971, "high": 38.064137, "low": 37.515724, "close": 38.064137, "volume": 3782}, "trend_line": 34.655003, "activity_lines": {"activity_5": 37.54712, "activity_10": 37.018913, "activity_20": 36.14304, "activity_30": 35.421109}, "trend_signal": 1, "fair_value": 31.522834, "relative_strength": 6.184108, "rate_of_change": 0.41136348826409175, "market_dynamics": 1.911475, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.175853, "high": 38.216476, "low": 37.972733, "close": 38.043835, "volume": 2080}, "trend_line": 34.796968, "activity_lines": {"activity_5": 37.792619, "activity_10": 37.292217, "activity_20": 36.406356, "activity_30": 35.639743}, "trend_signal": 1, "fair_value": 31.590036, "relative_strength": 5.0466, "rate_of_change": 0.40965225136468464, "market_dynamics": 1.859814, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.003201, "high": 38.368809, "low": 38.003201, "close": 38.236797, "volume": 4914}, "trend_line": 34.954389, "activity_lines": {"activity_5": 38.014342, "activity_10": 37.548258, "activity_20": 36.661365, "activity_30": 35.861668}, "trend_signal": 1, "fair_value": 31.657622, "relative_strength": 4.875385, "rate_of_change": 0.45239861128130293, "market_dynamics": 1.894901, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.39929, "high": 39.049255, "low": 38.226642, "close": 39.049255, "volume": 2269}, "trend_line": 35.132207, "activity_lines": {"activity_5": 38.41269, "activity_10": 37.899294, "activity_20": 36.965008, "activity_30": 36.125853}, "trend_signal": 1, "fair_value": 31.726653, "relative_strength": 6.22313, "rate_of_change": 0.5087143706045099, "market_dynamics": 1.7773, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.858982, "high": 39.2253, "low": 38.757228, "close": 39.2253, "volume": 2931}, "trend_line": 35.290356, "activity_lines": {"activity_5": 38.745715, "activity_10": 38.221838, "activity_20": 37.258087, "activity_30": 36.389923}, "trend_signal": 1, "fair_value": 31.79834, "relative_strength": 5.60275, "rate_of_change": 0.45015390009515105, "market_dynamics": 1.751888, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.09301, "high": 39.09301, "low": 38.63513, "close": 38.736881, "volume": 3592}, "trend_line": 35.448291, "activity_lines": {"activity_5": 38.81672, "activity_10": 38.398508, "activity_20": 37.47701, "activity_30": 36.61228}, "trend_signal": 1, "fair_value": 31.862985, "relative_strength": 3.634714, "rate_of_change": 0.4475301977684635, "market_dynamics": 1.679156, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.848808, "high": 38.848808, "low": 38.472331, "close": 38.482506, "volume": 4443}, "trend_line": 35.608121, "activity_lines": {"activity_5": 38.758084, "activity_10": 38.48935, "activity_20": 37.651099, "activity_30": 36.808036}, "trend_signal": 1, "fair_value": 31.925694, "relative_strength": 4.421547, "rate_of_change": 0.4508821031738864, "market_dynamics": 1.512729, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.248489, "high": 38.431628, "low": 37.790588, "close": 37.790588, "volume": 2648}, "trend_line": 35.778023, "activity_lines": {"activity_5": 38.439564, "activity_10": 38.422386, "activity_20": 37.740423, "activity_30": 36.94884}, "trend_signal": 1, "fair_value": 31.982317, "relative_strength": 2.767457, "rate_of_change": 0.47714396387273694, "market_dynamics": 1.045109, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.851638, "high": 38.360405, "low": 37.800762, "close": 38.096294, "volume": 2836}, "trend_line": 35.958182, "activity_lines": {"activity_5": 38.252693, "activity_10": 38.393429, "activity_20": 37.84277, "activity_30": 37.098406}, "trend_signal": 1, "fair_value": 32.044425, "relative_strength": 2.647424, "rate_of_change": 0.5035465486731989, "market_dynamics": 0.512755, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.310429, "high": 38.412399, "low": 37.902546, "close": 38.412399, "volume": 2081}, "trend_line": 36.156926, "activity_lines": {"activity_5": 38.234722, "activity_10": 38.405452, "activity_20": 37.960078, "activity_30": 37.256742}, "trend_signal": 1, "fair_value": 32.106048, "relative_strength": 3.357086, "rate_of_change": 0.5527086992328973, "market_dynamics": 0.041819, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.595959, "high": 39.187389, "low": 38.595959, "close": 39.187389, "volume": 1891}, "trend_line": 36.361384, "activity_lines": {"activity_5": 38.529274, "activity_10": 38.546105, "activity_20": 38.136612, "activity_30": 37.452256}, "trend_signal": 1, "fair_value": 32.176621, "relative_strength": 3.493665, "rate_of_change": 0.5654739564973043, "market_dynamics": -0.311555, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.187389, "high": 39.697246, "low": 39.187389, "close": 39.574875, "volume": 1230}, "trend_line": 36.599212, "activity_lines": {"activity_5": 38.922954, "activity_10": 38.736787, "activity_20": 38.331038, "activity_30": 37.659578}, "trend_signal": 1, "fair_value": 32.24931, "relative_strength": 3.566697, "rate_of_change": 0.6540675129417526, "market_dynamics": -0.273032, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.585075, "high": 39.8298, "low": 39.585075, "close": 39.656445, "volume": 1040}, "trend_line": 36.847737, "activity_lines": {"activity_5": 39.270999, "activity_10": 38.914463, "activity_20": 38.512233, "activity_30": 37.856819}, "trend_signal": 1, "fair_value": 32.321179, "relative_strength": 4.260769, "rate_of_change": 0.6790446745137594, "market_dynamics": -0.2009, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.656445, "high": 39.656445, "low": 39.200279, "close": 39.200279, "volume": 757}, "trend_line": 37.044078, "activity_lines": {"activity_5": 39.342598, "activity_10": 38.983388, "activity_20": 38.629414, "activity_30": 38.008596}, "trend_signal": 1, "fair_value": 32.390369, "relative_strength": 3.123949, "rate_of_change": 0.5328441201151559, "market_dynamics": -0.220504, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.577995, "high": 40.445699, "low": 39.577995, "close": 40.394657, "volume": 1230}, "trend_line": 37.276535, "activity_lines": {"activity_5": 39.738725, "activity_10": 39.266726, "activity_20": 38.843782, "activity_30": 38.224762}, "trend_signal": 1, "fair_value": 32.4655, "relative_strength": 7.275009, "rate_of_change": 0.6275146057083771, "market_dynamics": -0.165176, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.394657, "high": 40.782589, "low": 40.394657, "close": 40.782589, "volume": 756}, "trend_line": 37.488979, "activity_lines": {"activity_5": 40.132012, "activity_10": 39.599336, "activity_20": 39.074579, "activity_30": 38.450959}, "trend_signal": 1, "fair_value": 32.543914, "relative_strength": 9.854293, "rate_of_change": 0.5699134857893788, "market_dynamics": -0.09077, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.996953, "high": 41.364472, "low": 40.996953, "close": 41.048008, "volume": 5766}, "trend_line": 37.706573, "activity_lines": {"activity_5": 40.507425, "activity_10": 39.94301, "activity_20": 39.310548, "activity_30": 38.680574}, "trend_signal": 1, "fair_value": 32.620914, "relative_strength": 10.700196, "rate_of_change": 0.5804212486021513, "market_dynamics": 0.18019, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.109257, "high": 41.109257, "low": 40.708897, "close": 40.74979, "volume": 1797}, "trend_line": 37.917861, "activity_lines": {"activity_5": 40.685223, "activity_10": 40.185817, "activity_20": 39.497516, "activity_30": 38.87691}, "trend_signal": 1, "fair_value": 32.69416, "relative_strength": 8.018457, "rate_of_change": 0.5603479266068632, "market_dynamics": 0.379907, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.74979, "high": 41.005375, "low": 40.739574, "close": 40.903149, "volume": 3498}, "trend_line": 38.117433, "activity_lines": {"activity_5": 40.841251, "activity_10": 40.402704, "activity_20": 39.680396, "activity_30": 39.06951}, "trend_signal": 1, "fair_value": 32.765625, "relative_strength": 7.298431, "rate_of_change": 0.5263271575366456, "market_dynamics": 0.522174, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.168947, "high": 41.976585, "low": 41.005372, "close": 41.976585, "volume": 6144}, "trend_line": 38.338313, "activity_lines": {"activity_5": 41.241566, "activity_10": 40.763727, "activity_20": 39.947822, "activity_30": 39.318487}, "trend_signal": 1, "fair_value": 32.842496, "relative_strength": 6.887098, "rate_of_change": 0.5794723899691805, "market_dynamics": 0.879359, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.007252, "high": 42.426403, "low": 41.710778, "close": 41.761894, "volume": 3593}, "trend_line": 38.557205, "activity_lines": {"activity_5": 41.464856, "activity_10": 41.020912, "activity_20": 40.174613, "activity_30": 39.539363}, "trend_signal": 1, "fair_value": 32.916947, "relative_strength": 6.02787, "rate_of_change": 0.5709484400109204, "market_dynamics": 1.000957, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.986799, "high": 42.068593, "low": 41.352974, "close": 41.833447, "volume": 5577}, "trend_line": 38.779495, "activity_lines": {"activity_5": 41.64671, "activity_10": 41.244297, "activity_20": 40.39061, "activity_30": 39.750734}, "trend_signal": 1, "fair_value": 32.992959, "relative_strength": 5.429542, "rate_of_change": 0.576520004497198, "market_dynamics": 1.3738, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.85497, "high": 42.172527, "low": 40.902313, "close": 41.025234, "volume": 6143}, "trend_line": 38.969105, "activity_lines": {"activity_5": 41.506797, "activity_10": 41.27967, "activity_20": 40.511589, "activity_30": 39.89562}, "trend_signal": 1, "fair_value": 33.061389, "relative_strength": 5.918919, "rate_of_change": 0.48894396381387084, "market_dynamics": 1.4247, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.287719, "high": 40.513074, "low": 39.611637, "close": 40.502831, "volume": 6049}, "trend_line": 39.128474, "activity_lines": {"activity_5": 41.174387, "activity_10": 41.195173, "activity_20": 40.569537, "activity_30": 39.99457}, "trend_signal": 1, "fair_value": 33.125485, "relative_strength": 3.994431, "rate_of_change": 0.408962433189056, "market_dynamics": 1.004099, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.461855, "high": 41.998384, "low": 40.461855, "close": 41.98814, "volume": 14082}, "trend_line": 39.325198, "activity_lines": {"activity_5": 41.363768, "activity_10": 41.35705, "activity_20": 40.762021, "activity_30": 40.179065}, "trend_signal": 1, "fair_value": 33.198733, "relative_strength": 4.182851, "rate_of_change": 0.5027643040717694, "market_dynamics": 0.814729, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.98814, "high": 42.285196, "low": 41.895939, "close": 42.090565, "volume": 4915}, "trend_line": 39.509548, "activity_lines": {"activity_5": 41.58652, "activity_10": 41.508577, "activity_20": 40.951103, "activity_30": 40.357476}, "trend_signal": 1, "fair_value": 33.271044, "relative_strength": 3.276195, "rate_of_change": 0.46878339938683083, "market_dynamics": 0.450464, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.070083, "high": 42.282463, "low": 41.933781, "close": 42.282463, "volume": 2932}, "trend_line": 39.694883, "activity_lines": {"activity_5": 41.851326, "activity_10": 41.671213, "activity_20": 41.142492, "activity_30": 40.536374}, "trend_signal": 1, "fair_value": 33.345879, "relative_strength": 3.329163, "rate_of_change": 0.46908914270544155, "market_dynamics": 0.283283, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.087606, "high": 42.108116, "low": 40.939014, "close": 40.939014, "volume": 3025}, "trend_line": 39.832054, "activity_lines": {"activity_5": 41.638382, "activity_10": 41.567141, "activity_20": 41.187838, "activity_30": 40.61664}, "trend_signal": 1, "fair_value": 33.412717, "relative_strength": 2.410213, "rate_of_change": 0.34556343194159855, "market_dynamics": 0.042134, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.379993, "high": 41.944038, "low": 41.379993, "close": 41.944038, "volume": 473}, "trend_line": 39.99055, "activity_lines": {"activity_5": 41.766194, "activity_10": 41.64236, "activity_20": 41.313908, "activity_30": 40.752897}, "trend_signal": 1, "fair_value": 33.486738, "relative_strength": 1.257249, "rate_of_change": 0.39791068770894794, "market_dynamics": -0.337034, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.385012, "high": 42.8465, "low": 42.251694, "close": 42.61063, "volume": 946}, "trend_line": 40.153, "activity_lines": {"activity_5": 42.020122, "activity_10": 41.819853, "activity_20": 41.48514, "activity_30": 40.921934}, "trend_signal": 1, "fair_value": 33.564662, "relative_strength": 1.432096, "rate_of_change": 0.40622096970409205, "market_dynamics": -0.520394, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.508076, "high": 42.760132, "low": 42.415779, "close": 42.760132, "volume": 4537}, "trend_line": 40.309534, "activity_lines": {"activity_5": 42.282386, "activity_10": 42.012999, "activity_20": 41.650619, "activity_30": 41.090137}, "trend_signal": 1, "fair_value": 33.647104, "relative_strength": 1.284255, "rate_of_change": 0.38984384728413973, "market_dynamics": -0.58656, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.657335, "high": 43.027382, "low": 42.605938, "close": 43.027382, "volume": 5293}, "trend_line": 40.475652, "activity_lines": {"activity_5": 42.589095, "activity_10": 42.236587, "activity_20": 41.824538, "activity_30": 41.265482}, "trend_signal": 1, "fair_value": 33.732001, "relative_strength": 0.944102, "rate_of_change": 0.4121059796920434, "market_dynamics": -0.299177, "expectation": {"probability": 61.4981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.017086, "high": 43.993584, "low": 43.017086, "close": 43.993584, "volume": 1797}, "trend_line": 40.667545, "activity_lines": {"activity_5": 43.168209, "activity_10": 42.61414, "activity_20": 42.074035, "activity_30": 41.492445}, "trend_signal": 1, "fair_value": 33.821733, "relative_strength": 1.799739, "rate_of_change": 0.4740948953706795, "market_dynamics": 0.016766, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.713113, "high": 45.031746, "low": 44.497257, "close": 45.031746, "volume": 757}, "trend_line": 40.866961, "activity_lines": {"activity_5": 43.88974, "activity_10": 43.12648, "activity_20": 42.401752, "activity_30": 41.774006}, "trend_signal": 1, "fair_value": 33.915159, "relative_strength": 2.596459, "rate_of_change": 0.4903566222155935, "market_dynamics": 0.341953, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.939239, "high": 44.939239, "low": 44.620588, "close": 44.774788, "volume": 1324}, "trend_line": 41.051944, "activity_lines": {"activity_5": 44.319771, "activity_10": 43.509756, "activity_20": 42.677227, "activity_30": 42.026124}, "trend_signal": 1, "fair_value": 34.006752, "relative_strength": 3.381568, "rate_of_change": 0.4526468214751654, "market_dynamics": 0.59803, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.774788, "high": 44.794338, "low": 44.114861, "close": 44.361954, "volume": 757}, "trend_line": 41.239447, "activity_lines": {"activity_5": 44.467914, "activity_10": 43.767305, "activity_20": 42.892528, "activity_30": 42.239673}, "trend_signal": 1, "fair_value": 34.08989, "relative_strength": 3.142188, "rate_of_change": 0.45674572682842873, "market_dynamics": 0.705018, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.806007, "high": 45.504715, "low": 43.806007, "close": 45.36058, "volume": 568}, "trend_line": 41.468716, "activity_lines": {"activity_5": 44.842144, "activity_10": 44.165124, "activity_20": 43.185891, "activity_30": 42.505553}, "trend_signal": 1, "fair_value": 34.177698, "relative_strength": 3.169057, "rate_of_change": 0.5559458641625388, "market_dynamics": 0.928998, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.617954, "high": 45.751801, "low": 45.617954, "close": 45.700317, "volume": 567}, "trend_line": 41.732373, "activity_lines": {"activity_5": 45.174073, "activity_10": 44.568748, "activity_20": 43.491073, "activity_30": 42.778559}, "trend_signal": 1, "fair_value": 34.267561, "relative_strength": 3.247478, "rate_of_change": 0.6357973562528486, "market_dynamics": 1.071751, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.329693, "high": 45.854752, "low": 45.000238, "close": 45.854752, "volume": 1040}, "trend_line": 41.990989, "activity_lines": {"activity_5": 45.443698, "activity_10": 44.913882, "activity_20": 43.78739, "activity_30": 43.044519}, "trend_signal": 1, "fair_value": 34.359524, "relative_strength": 1.249321, "rate_of_change": 0.6197011610147268, "market_dynamics": 1.147017, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.173895, "high": 46.510578, "low": 46.040058, "close": 46.417847, "volume": 1040}, "trend_line": 42.257837, "activity_lines": {"activity_5": 45.846154, "activity_10": 45.290293, "activity_20": 44.113756, "activity_30": 43.330123}, "trend_signal": 1, "fair_value": 34.454973, "relative_strength": 1.538947, "rate_of_change": 0.6354887235449566, "market_dynamics": 1.330011, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.304516, "high": 46.675438, "low": 46.304516, "close": 46.654831, "volume": 1513}, "trend_line": 42.506752, "activity_lines": {"activity_5": 46.218068, "activity_10": 45.64057, "activity_20": 44.441543, "activity_30": 43.6138}, "trend_signal": 1, "fair_value": 34.54736, "relative_strength": 1.775077, "rate_of_change": 0.5890386675493984, "market_dynamics": 1.331197, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.665131, "high": 46.665131, "low": 46.149959, "close": 46.232388, "volume": 2269}, "trend_line": 42.728669, "activity_lines": {"activity_5": 46.296308, "activity_10": 45.843226, "activity_20": 44.705798, "activity_30": 43.854164}, "trend_signal": 1, "fair_value": 34.636235, "relative_strength": 2.401113, "rate_of_change": 0.5220747047433727, "market_dynamics": 1.354265, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.232388, "high": 46.366329, "low": 45.408096, "close": 45.408096, "volume": 662}, "trend_line": 42.92039, "activity_lines": {"activity_5": 46.041665, "activity_10": 45.837739, "activity_20": 44.870602, "activity_30": 44.02703}, "trend_signal": 1, "fair_value": 34.716356, "relative_strength": 3.156172, "rate_of_change": 0.44869406065515677, "market_dynamics": 1.144703, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.005703, "high": 46.633604, "low": 46.005703, "close": 46.282585, "volume": 1040}, "trend_line": 43.156467, "activity_lines": {"activity_5": 46.097999, "activity_10": 45.965531, "activity_20": 45.097819, "activity_30": 44.243946}, "trend_signal": 1, "fair_value": 34.799666, "relative_strength": 4.096826, "rate_of_change": 0.5500346105895162, "market_dynamics": 0.965952, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.787025, "high": 46.086435, "low": 45.611521, "close": 45.694122, "volume": 757}, "trend_line": 43.333116, "activity_lines": {"activity_5": 45.929656, "activity_10": 45.963587, "activity_20": 45.241469, "activity_30": 44.407665}, "trend_signal": 1, "fair_value": 34.882799, "relative_strength": 1.49088, "rate_of_change": 0.4093221996137858, "market_dynamics": 0.583937, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.230962, "high": 46.406474, "low": 45.374069, "close": 45.374069, "volume": 1419}, "trend_line": 43.486165, "activity_lines": {"activity_5": 45.702878, "activity_10": 45.886736, "activity_20": 45.336991, "activity_30": 44.53934}, "trend_signal": 1, "fair_value": 34.965864, "relative_strength": 1.882303, "rate_of_change": 0.3531917713925832, "market_dynamics": 0.075413, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.074672, "high": 46.220642, "low": 45.074672, "close": 46.220642, "volume": 568}, "trend_line": 43.658587, "activity_lines": {"activity_5": 45.843675, "activity_10": 45.945406, "activity_20": 45.497503, "activity_30": 44.715758}, "trend_signal": 1, "fair_value": 35.062786, "relative_strength": 2.41138, "rate_of_change": 0.3964985185518139, "market_dynamics": -0.139145, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.561339, "high": 47.325306, "low": 46.344536, "close": 47.180771, "volume": 1135}, "trend_line": 43.872953, "activity_lines": {"activity_5": 46.305297, "activity_10": 46.163007, "activity_20": 45.730703, "activity_30": 44.942995}, "trend_signal": 1, "fair_value": 35.162802, "relative_strength": 2.760647, "rate_of_change": 0.4910053547999742, "market_dynamics": -0.303626, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.902025, "high": 47.77573, "low": 46.809109, "close": 47.269016, "volume": 10490}, "trend_line": 44.085148, "activity_lines": {"activity_5": 46.678157, "activity_10": 46.369735, "activity_20": 45.942584, "activity_30": 45.162096}, "trend_signal": 1, "fair_value": 35.259036, "relative_strength": 2.572388, "rate_of_change": 0.48365789282520855, "market_dynamics": -0.150212, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.06219, "high": 47.95153, "low": 46.50378, "close": 46.751968, "volume": 7750}, "trend_line": 44.244328, "activity_lines": {"activity_5": 46.812905, "activity_10": 46.456741, "activity_20": 46.079866, "activity_30": 45.334149}, "trend_signal": 1, "fair_value": 35.35326, "relative_strength": 1.718152, "rate_of_change": 0.36107398346492187, "market_dynamics": 0.005279, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.751968, "high": 47.186279, "low": 46.751968, "close": 47.175945, "volume": 95}, "trend_line": 44.424796, "activity_lines": {"activity_5": 47.018455, "activity_10": 46.614758, "activity_20": 46.237805, "activity_30": 45.523286}, "trend_signal": 1, "fair_value": 35.4543, "relative_strength": 2.367522, "rate_of_change": 0.4078895717435184, "market_dynamics": 0.037268, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.351739, "high": 47.775726, "low": 47.351739, "close": 47.517197, "volume": 4158}, "trend_line": 44.614254, "activity_lines": {"activity_5": 47.217631, "activity_10": 46.825347, "activity_20": 46.407217, "activity_30": 45.722796}, "trend_signal": 1, "fair_value": 35.558079, "relative_strength": 4.345302, "rate_of_change": 0.4264690376968797, "market_dynamics": 0.073758, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.1656, "high": 47.62709, "low": 46.969119, "close": 47.068348, "volume": 5010}, "trend_line": 44.815691, "activity_lines": {"activity_5": 47.180754, "activity_10": 46.930966, "activity_20": 46.512502, "activity_30": 45.881124}, "trend_signal": 1, "fair_value": 35.66041, "relative_strength": 2.261364, "rate_of_change": 0.4515081659776235, "market_dynamics": -0.077436, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.409797, "high": 47.409797, "low": 45.588737, "close": 46.147472, "volume": 20602}, "trend_line": 45.003846, "activity_lines": {"activity_5": 46.844413, "activity_10": 46.838967, "activity_20": 46.515442, "activity_30": 45.967045}, "trend_signal": 1, "fair_value": 35.759945, "relative_strength": 2.706933, "rate_of_change": 0.41984179157251383, "market_dynamics": -0.229222, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.950874, "high": 45.950874, "low": 44.916183, "close": 45.309368, "volume": 7278}, "trend_line": 45.114554, "activity_lines": {"activity_5": 46.303474, "activity_10": 46.597042, "activity_20": 46.43325, "activity_30": 45.986757}, "trend_signal": 1, "fair_value": 35.847956, "relative_strength": 1.58262, "rate_of_change": 0.24599675325525594, "market_dynamics": -0.396534, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.247288, "high": 45.454227, "low": 45.009308, "close": 45.361103, "volume": 4254}, "trend_line": 45.223572, "activity_lines": {"activity_5": 45.875953, "activity_10": 46.371519, "activity_20": 46.35344, "activity_30": 46.002663}, "trend_signal": 1, "fair_value": 35.935367, "relative_strength": -0.034965, "rate_of_change": 0.24164707468902155, "market_dynamics": -0.706331, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.837065, "high": 45.837065, "low": 44.432724, "close": 44.432724, "volume": 1135}, "trend_line": 45.295247, "activity_lines": {"activity_5": 45.259962, "activity_10": 45.977436, "activity_20": 46.180454, "activity_30": 45.951641}, "trend_signal": 0, "fair_value": 36.018102, "relative_strength": -1.279313, "rate_of_change": 0.15849035542793072, "market_dynamics": -0.983171, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.640019, "high": 45.002766, "low": 40.297276, "close": 40.297276, "volume": 6994}, "trend_line": 45.273856, "activity_lines": {"activity_5": 43.47112, "activity_10": 44.86396, "activity_20": 45.618035, "activity_30": 45.629191}, "trend_signal": 0, "fair_value": 36.073582, "relative_strength": -4.421032, "rate_of_change": -0.04722570560218221, "market_dynamics": -1.124663, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.607855, "high": 41.095343, "low": 38.607855, "close": 40.670406, "volume": 70877}, "trend_line": 45.231401, "activity_lines": {"activity_5": 42.258059, "activity_10": 43.943481, "activity_20": 45.116881, "activity_30": 45.332194}, "trend_signal": 0, "fair_value": 36.133445, "relative_strength": -5.115442, "rate_of_change": -0.09377376647574244, "market_dynamics": -1.09113, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.406284, "high": 41.447735, "low": 40.100349, "close": 40.39056, "volume": 13704}, "trend_line": 45.157399, "activity_lines": {"activity_5": 41.316854, "activity_10": 43.092096, "activity_20": 44.613762, "activity_30": 45.019882}, "trend_signal": 0, "fair_value": 36.191141, "relative_strength": -8.063137, "rate_of_change": -0.1636075787261158, "market_dynamics": -1.078799, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.157181, "high": 41.810493, "low": 39.157181, "close": 41.810493, "volume": 7183}, "trend_line": 45.125744, "activity_lines": {"activity_5": 41.17688, "activity_10": 42.614542, "activity_20": 44.274576, "activity_30": 44.803952}, "trend_signal": 0, "fair_value": 36.258616, "relative_strength": -6.78341, "rate_of_change": -0.07009925438797009, "market_dynamics": -1.057504, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.939411, "high": 42.791924, "low": 41.461172, "close": 42.677559, "volume": 1324}, "trend_line": 45.114084, "activity_lines": {"activity_5": 41.562636, "activity_10": 42.39219, "activity_20": 44.041036, "activity_30": 44.646005}, "trend_signal": 0, "fair_value": 36.336698, "relative_strength": -6.025418, "rate_of_change": -0.025838909160143968, "market_dynamics": -1.092158, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.563208, "high": 43.051834, "low": 42.084965, "close": 42.823112, "volume": 1418}, "trend_line": 45.075068, "activity_lines": {"activity_5": 42.11392, "activity_10": 42.284295, "activity_20": 43.838286, "activity_30": 44.4982}, "trend_signal": 0, "fair_value": 36.417895, "relative_strength": -6.850957, "rate_of_change": -0.08648297059516183, "market_dynamics": -1.158689, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.101878, "high": 44.788052, "low": 44.091481, "close": 44.788052, "volume": 1513}, "trend_line": 45.066945, "activity_lines": {"activity_5": 43.151795, "activity_10": 42.610849, "activity_20": 43.834983, "activity_30": 44.479683}, "trend_signal": 0, "fair_value": 36.517423, "relative_strength": -4.843282, "rate_of_change": -0.018021048797984655, "market_dynamics": -0.988049, "expectation": {"probability": 66.5549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.954395, "high": 44.954395, "low": 43.11422, "close": 43.197392, "volume": 2080}, "trend_line": 45.014365, "activity_lines": {"activity_5": 43.384941, "activity_10": 42.672908, "activity_20": 43.687305, "activity_30": 44.359067}, "trend_signal": 0, "fair_value": 36.597475, "relative_strength": -7.791702, "rate_of_change": -0.11667087706965484, "market_dynamics": -0.85168, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.197392, "high": 44.344268, "low": 43.197392, "close": 44.271446, "volume": 1135}, "trend_line": 45.011348, "activity_lines": {"activity_5": 43.788982, "activity_10": 42.96865, "activity_20": 43.653807, "activity_30": 44.311137}, "trend_signal": 0, "fair_value": 36.68861, "relative_strength": -6.495973, "rate_of_change": -0.006702304919773555, "market_dynamics": -0.615193, "expectation": {"probability": 66.4173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.772149, "high": 44.853973, "low": 43.772149, "close": 44.853973, "volume": 1418}, "trend_line": 44.994461, "activity_lines": {"activity_5": 44.223136, "activity_10": 43.390117, "activity_20": 43.681039, "activity_30": 44.300983}, "trend_signal": 0, "fair_value": 36.789995, "relative_strength": -6.037848, "rate_of_change": -0.03751720566110792, "market_dynamics": -0.308316, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.874771, "high": 45.197239, "low": 44.479492, "close": 44.479492, "volume": 1136}, "trend_line": 44.953767, "activity_lines": {"activity_5": 44.387368, "activity_10": 43.735838, "activity_20": 43.679113, "activity_30": 44.26776}, "trend_signal": 0, "fair_value": 36.895558, "relative_strength": -6.882342, "rate_of_change": -0.0904422435463823, "market_dynamics": -0.160426, "expectation": {"probability": 67.4646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.791558, "high": 44.885174, "low": 44.479493, "close": 44.885174, "volume": 1230}, "trend_line": 44.921448, "activity_lines": {"activity_5": 44.576403, "activity_10": 44.079279, "activity_20": 43.728687, "activity_30": 44.263334}, "trend_signal": 0, "fair_value": 36.997142, "relative_strength": -5.797425, "rate_of_change": -0.07189386375562497, "market_dynamics": 0.089304, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.937191, "high": 46.241744, "low": 44.937191, "close": 46.064613, "volume": 3309}, "trend_line": 44.909673, "activity_lines": {"activity_5": 45.152109, "activity_10": 44.560532, "activity_20": 43.901941, "activity_30": 44.337087}, "trend_signal": 0, "fair_value": 37.111081, "relative_strength": -3.886441, "rate_of_change": -0.02621242307238202, "market_dynamics": 0.30245, "expectation": {"probability": 62.7262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.033354, "high": 46.89817, "low": 46.033354, "close": 46.89817, "volume": 662}, "trend_line": 44.917784, "activity_lines": {"activity_5": 45.814519, "activity_10": 45.090175, "activity_20": 44.157854, "activity_30": 44.465377}, "trend_signal": 0, "fair_value": 37.225148, "relative_strength": -3.319575, "rate_of_change": 0.018060697079668193, "market_dynamics": 0.462164, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.085721, "high": 47.419147, "low": 46.804398, "close": 47.356628, "volume": 1135}, "trend_line": 44.955259, "activity_lines": {"activity_5": 46.454633, "activity_10": 45.610671, "activity_20": 44.458752, "activity_30": 44.622722}, "trend_signal": 0, "fair_value": 37.341715, "relative_strength": -2.170985, "rate_of_change": 0.08343020661927711, "market_dynamics": 0.650193, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.169075, "high": 47.533756, "low": 47.054451, "close": 47.492077, "volume": 473}, "trend_line": 45.024725, "activity_lines": {"activity_5": 46.973054, "activity_10": 46.070721, "activity_20": 44.773315, "activity_30": 44.786387}, "trend_signal": 0, "fair_value": 37.456826, "relative_strength": -2.829176, "rate_of_change": 0.15452252204797323, "market_dynamics": 0.773902, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.419147, "high": 47.898441, "low": 47.294109, "close": 47.898441, "volume": 758}, "trend_line": 45.078587, "activity_lines": {"activity_5": 47.42609, "activity_10": 46.519764, "activity_20": 45.124561, "activity_30": 44.971788}, "trend_signal": 0, "fair_value": 37.570465, "relative_strength": -2.544937, "rate_of_change": 0.11962760461058297, "market_dynamics": 0.870694, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.023479, "high": 48.188526, "low": 47.11256, "close": 47.11256, "volume": 1135}, "trend_line": 45.125868, "activity_lines": {"activity_5": 47.416281, "activity_10": 46.769368, "activity_20": 45.392623, "activity_30": 45.103012}, "trend_signal": 0, "fair_value": 37.678563, "relative_strength": -2.355122, "rate_of_change": 0.10488571880036553, "market_dynamics": 0.902371, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.655766, "high": 48.000496, "low": 47.509519, "close": 48.000496, "volume": 757}, "trend_line": 45.213416, "activity_lines": {"activity_5": 47.632588, "activity_10": 47.109229, "activity_20": 45.736665, "activity_30": 45.288472}, "trend_signal": 1, "fair_value": 37.78971, "relative_strength": -3.070882, "rate_of_change": 0.19400845652432722, "market_dynamics": 0.909519, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.167629, "high": 49.013783, "low": 47.990051, "close": 49.013783, "volume": 284}, "trend_line": 45.306521, "activity_lines": {"activity_5": 48.113169, "activity_10": 47.565524, "activity_20": 46.164641, "activity_30": 45.533657}, "trend_signal": 1, "fair_value": 37.901628, "relative_strength": -1.476538, "rate_of_change": 0.20592339229576068, "market_dynamics": 0.997675, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.877983, "high": 49.452521, "low": 48.752615, "close": 49.358505, "volume": 6805}, "trend_line": 45.379112, "activity_lines": {"activity_5": 48.59818, "activity_10": 48.008863, "activity_20": 46.603633, "activity_30": 45.795076}, "trend_signal": 1, "fair_value": 38.023892, "relative_strength": -2.211916, "rate_of_change": 0.16022196893026225, "market_dynamics": 1.136355, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.358507, "high": 49.562354, "low": 49.295826, "close": 49.332417, "volume": 1890}, "trend_line": 45.447892, "activity_lines": {"activity_5": 48.950067, "activity_10": 48.358748, "activity_20": 46.996992, "activity_30": 46.050128}, "trend_signal": 1, "fair_value": 38.150968, "relative_strength": -2.96732, "rate_of_change": 0.1515675317754209, "market_dynamics": 1.332038, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.715756, "high": 49.530994, "low": 48.684401, "close": 49.530994, "volume": 851}, "trend_line": 45.540526, "activity_lines": {"activity_5": 49.272548, "activity_10": 48.66388, "activity_20": 47.368016, "activity_30": 46.313554}, "trend_signal": 1, "fair_value": 38.276543, "relative_strength": -4.111542, "rate_of_change": 0.20382463503477075, "market_dynamics": 1.508435, "expectation": {"probability": 62.5441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.593712, "high": 50.471657, "low": 49.416027, "close": 50.471657, "volume": 284}, "trend_line": 45.650383, "activity_lines": {"activity_5": 49.747354, "activity_10": 49.077017, "activity_20": 47.785101, "activity_30": 46.631691}, "trend_signal": 1, "fair_value": 38.411805, "relative_strength": -3.00973, "rate_of_change": 0.24122909779302526, "market_dynamics": 1.634354, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.262619, "high": 50.62843, "low": 50.220814, "close": 50.534359, "volume": 6144}, "trend_line": 45.750955, "activity_lines": {"activity_5": 50.078316, "activity_10": 49.436581, "activity_20": 48.166913, "activity_30": 46.946786}, "trend_signal": 1, "fair_value": 38.55125, "relative_strength": -4.379327, "rate_of_change": 0.2203092140541289, "market_dynamics": 1.76936, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.680691, "high": 51.11388, "low": 50.680691, "close": 51.11388, "volume": 473}, "trend_line": 45.885806, "activity_lines": {"activity_5": 50.501081, "activity_10": 49.843736, "activity_20": 48.566505, "activity_30": 47.292781}, "trend_signal": 1, "fair_value": 38.697619, "relative_strength": -3.188985, "rate_of_change": 0.2947501314453539, "market_dynamics": 1.793656, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.103412, "high": 52.045513, "low": 51.030141, "close": 52.045513, "volume": 663}, "trend_line": 46.082407, "activity_lines": {"activity_5": 51.117365, "activity_10": 50.354427, "activity_20": 49.015344, "activity_30": 47.690182}, "trend_signal": 1, "fair_value": 38.847686, "relative_strength": -3.646609, "rate_of_change": 0.4284571137314252, "market_dynamics": 1.793274, "expectation": {"probability": 63.7632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.846622, "high": 52.055979, "low": 51.145275, "close": 51.145275, "volume": 4821}, "trend_line": 46.276938, "activity_lines": {"activity_5": 51.252696, "activity_10": 50.626038, "activity_20": 49.343886, "activity_30": 48.016818}, "trend_signal": 1, "fair_value": 38.990276, "relative_strength": -3.255484, "rate_of_change": 0.42213723775322276, "market_dynamics": 1.776864, "expectation": {"probability": 63.4705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.668663, "high": 51.857083, "low": 51.459318, "close": 51.679131, "volume": 1230}, "trend_line": 46.487539, "activity_lines": {"activity_5": 51.458361, "activity_10": 50.921391, "activity_20": 49.685425, "activity_30": 48.365347}, "trend_signal": 1, "fair_value": 39.132244, "relative_strength": -2.97907, "rate_of_change": 0.45508845032053963, "market_dynamics": 1.60363, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.212989, "high": 52.882921, "low": 51.83615, "close": 52.767776, "volume": 4160}, "trend_line": 46.765374, "activity_lines": {"activity_5": 51.946409, "activity_10": 51.347796, "activity_20": 50.09537, "activity_30": 48.770524}, "trend_signal": 1, "fair_value": 39.272165, "relative_strength": -1.635443, "rate_of_change": 0.5976547822847821, "market_dynamics": 1.592535, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.207424, "high": 53.345753, "low": 52.999691, "close": 52.999691, "volume": 6710}, "trend_line": 47.188788, "activity_lines": {"activity_5": 52.362868, "activity_10": 51.748112, "activity_20": 50.489717, "activity_30": 49.172738}, "trend_signal": 1, "fair_value": 39.419206, "relative_strength": -0.817785, "rate_of_change": 0.9054006496344946, "market_dynamics": 1.610171, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.450613, "high": 53.450613, "low": 52.034919, "close": 52.297085, "volume": 2552}, "trend_line": 47.576343, "activity_lines": {"activity_5": 52.419404, "activity_10": 51.954478, "activity_20": 50.776577, "activity_30": 49.502305}, "trend_signal": 1, "fair_value": 39.55497, "relative_strength": -0.902062, "rate_of_change": 0.8212861919657674, "market_dynamics": 1.558611, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.737522, "high": 53.712785, "low": 52.391467, "close": 52.706066, "volume": 1797}, "trend_line": 47.98686, "activity_lines": {"activity_5": 52.595495, "activity_10": 52.181302, "activity_20": 51.067092, "activity_30": 49.833255}, "trend_signal": 1, "fair_value": 39.692027, "relative_strength": -1.386048, "rate_of_change": 0.8628595098198251, "market_dynamics": 1.483593, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.538273, "high": 53.094075, "low": 51.66788, "close": 52.433411, "volume": 1701}, "trend_line": 48.340958, "activity_lines": {"activity_5": 52.576649, "activity_10": 52.300823, "activity_20": 51.300015, "activity_30": 50.120129}, "trend_signal": 1, "fair_value": 39.823182, "relative_strength": -1.288283, "rate_of_change": 0.7379061684802891, "market_dynamics": 1.168019, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.674606, "high": 53.822649, "low": 52.674606, "close": 53.518211, "volume": 1135}, "trend_line": 48.702313, "activity_lines": {"activity_5": 52.869117, "activity_10": 52.581913, "activity_20": 51.609893, "activity_30": 50.454146}, "trend_signal": 1, "fair_value": 39.959897, "relative_strength": -3.058981, "rate_of_change": 0.7475131130003589, "market_dynamics": 0.911508, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.444723, "high": 53.476219, "low": 53.245262, "close": 53.245262, "volume": 663}, "trend_line": 49.049718, "activity_lines": {"activity_5": 53.020574, "activity_10": 52.759124, "activity_20": 51.864436, "activity_30": 50.747239}, "trend_signal": 1, "fair_value": 40.096701, "relative_strength": -3.211321, "rate_of_change": 0.7133234103275587, "market_dynamics": 0.625207, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.087795, "high": 53.161282, "low": 52.856842, "close": 52.856842, "volume": 851}, "trend_line": 49.318677, "activity_lines": {"activity_5": 53.026185, "activity_10": 52.82696, "activity_20": 52.054589, "activity_30": 50.99286}, "trend_signal": 1, "fair_value": 40.233804, "relative_strength": -4.415919, "rate_of_change": 0.5483395439704717, "market_dynamics": 0.299609, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.909333, "high": 52.951324, "low": 52.352942, "close": 52.552406, "volume": 663}, "trend_line": 49.630511, "activity_lines": {"activity_5": 52.893001, "activity_10": 52.824693, "activity_20": 52.192138, "activity_30": 51.201488}, "trend_signal": 1, "fair_value": 40.370033, "relative_strength": -5.451968, "rate_of_change": 0.6322837897699435, "market_dynamics": 0.039665, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.035305, "high": 53.108791, "low": 53.003807, "close": 53.108791, "volume": 662}, "trend_line": 49.925089, "activity_lines": {"activity_5": 52.955523, "activity_10": 52.898002, "activity_20": 52.356772, "activity_30": 51.425893}, "trend_signal": 1, "fair_value": 40.510653, "relative_strength": -4.963551, "rate_of_change": 0.5935421458787747, "market_dynamics": -0.267892, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.243185, "high": 50.362526, "low": 50.084062, "close": 50.362526, "volume": 1700}, "trend_line": 50.108708, "activity_lines": {"activity_5": 52.057597, "activity_10": 52.445997, "activity_20": 52.235531, "activity_30": 51.454115}, "trend_signal": 1, "fair_value": 40.631577, "relative_strength": -9.306372, "rate_of_change": 0.3677890288788473, "market_dynamics": -0.606357, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.601217, "high": 51.207878, "low": 50.571379, "close": 51.207878, "volume": 116200}, "trend_line": 50.332987, "activity_lines": {"activity_5": 51.651835, "activity_10": 52.191424, "activity_20": 52.188378, "activity_30": 51.525029}, "trend_signal": 1, "fair_value": 40.75437, "relative_strength": -9.585404, "rate_of_change": 0.4475848788597837, "market_dynamics": -0.712394, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.73497, "high": 51.943821, "low": 51.257596, "close": 51.943821, "volume": 400}, "trend_line": 50.568276, "activity_lines": {"activity_5": 51.627212, "activity_10": 52.103238, "activity_20": 52.202507, "activity_30": 51.628954}, "trend_signal": 1, "fair_value": 40.885177, "relative_strength": -9.20002, "rate_of_change": 0.4674648059333227, "market_dynamics": -0.796718, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.993542, "high": 51.993542, "low": 50.59127, "close": 51.068638, "volume": 3700}, "trend_line": 50.735076, "activity_lines": {"activity_5": 51.37173, "activity_10": 51.86235, "activity_20": 52.120851, "activity_30": 51.661235}, "trend_signal": 1, "fair_value": 41.006727, "relative_strength": -10.701851, "rate_of_change": 0.32985107105490813, "market_dynamics": -0.939042, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.959248, "high": 51.396835, "low": 50.745621, "close": 51.233555, "volume": 29700}, "trend_line": 50.879589, "activity_lines": {"activity_5": 51.270138, "activity_10": 51.681218, "activity_20": 52.047579, "activity_30": 51.693395}, "trend_signal": 1, "fair_value": 41.125335, "relative_strength": -6.729453, "rate_of_change": 0.28483844194892594, "market_dynamics": -0.90148, "expectation": {"probability": 63.4442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.233555, "high": 52.219395, "low": 51.233555, "close": 52.219395, "volume": 300}, "trend_line": 51.041681, "activity_lines": {"activity_5": 51.622175, "activity_10": 51.701146, "activity_20": 52.064568, "activity_30": 51.779834}, "trend_signal": 1, "fair_value": 41.253881, "relative_strength": -6.297474, "rate_of_change": 0.3185796174571971, "market_dynamics": -0.972354, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.309013, "high": 52.309013, "low": 51.462591, "close": 51.641834, "volume": 1300}, "trend_line": 51.180007, "activity_lines": {"activity_5": 51.657901, "activity_10": 51.639677, "activity_20": 52.018528, "activity_30": 51.818554}, "trend_signal": 1, "fair_value": 41.376185, "relative_strength": -8.726071, "rate_of_change": 0.2710059647134396, "market_dynamics": -0.987383, "expectation": {"probability": 63.8011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.651792, "high": 52.269188, "low": 51.602003, "close": 52.269188, "volume": 4100}, "trend_line": 51.325698, "activity_lines": {"activity_5": 51.873814, "activity_10": 51.721426, "activity_20": 52.029722, "activity_30": 51.888823}, "trend_signal": 1, "fair_value": 41.506231, "relative_strength": -9.298476, "rate_of_change": 0.2846638922890326, "market_dynamics": -0.910261, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.840993, "high": 52.39872, "low": 51.631809, "close": 51.631809, "volume": 1200}, "trend_line": 51.47634, "activity_lines": {"activity_5": 51.855576, "activity_10": 51.697973, "activity_20": 51.979147, "activity_30": 51.908572}, "trend_signal": 1, "fair_value": 41.63162, "relative_strength": -11.417851, "rate_of_change": 0.2935020971365995, "market_dynamics": -0.923097, "expectation": {"probability": 63.7107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.880806, "high": 51.880806, "low": 50.39679, "close": 50.39679, "volume": 400}, "trend_line": 51.556216, "activity_lines": {"activity_5": 51.388121, "activity_10": 51.466708, "activity_20": 51.808635, "activity_30": 51.838924}, "trend_signal": 0, "fair_value": 41.751315, "relative_strength": -9.905767, "rate_of_change": 0.15517031708159268, "market_dynamics": -0.994484, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.52033, "high": 50.566113, "low": 49.52033, "close": 50.038239, "volume": 1900}, "trend_line": 51.590365, "activity_lines": {"activity_5": 50.856933, "activity_10": 51.219562, "activity_20": 51.610082, "activity_30": 51.74099}, "trend_signal": 0, "fair_value": 41.871444, "relative_strength": -8.738043, "rate_of_change": 0.06623643597117236, "market_dynamics": -1.03751, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.938637, "high": 50.44659, "low": 49.410767, "close": 49.410767, "volume": 1400}, "trend_line": 51.592107, "activity_lines": {"activity_5": 50.261998, "activity_10": 50.864226, "activity_20": 51.364767, "activity_30": 51.600371}, "trend_signal": 0, "fair_value": 41.988948, "relative_strength": -6.102757, "rate_of_change": 0.0033765994871331737, "market_dynamics": -1.140611, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.872932, "high": 49.858963, "low": 48.872932, "close": 49.399178, "volume": 3700}, "trend_line": 51.594332, "activity_lines": {"activity_5": 49.811938, "activity_10": 50.539458, "activity_20": 51.135439, "activity_30": 51.458892}, "trend_signal": 0, "fair_value": 42.100832, "relative_strength": -7.751422, "rate_of_change": 0.004312675192743743, "market_dynamics": -1.19572, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.730946, "high": 50.296803, "low": 48.730946, "close": 50.296803, "volume": 100}, "trend_line": 51.619859, "activity_lines": {"activity_5": 49.85242, "activity_10": 50.42416, "activity_20": 51.005398, "activity_30": 51.37518}, "trend_signal": 0, "fair_value": 42.219426, "relative_strength": -9.102814, "rate_of_change": 0.049476364961943395, "market_dynamics": -1.150936, "expectation": {"probability": 63.7545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.296803, "high": 51.533524, "low": 50.117279, "close": 51.533524, "volume": 3200}, "trend_line": 51.655255, "activity_lines": {"activity_5": 50.394143, "activity_10": 50.547755, "activity_20": 51.004613, "activity_30": 51.36961}, "trend_signal": 0, "fair_value": 42.345055, "relative_strength": -8.286257, "rate_of_change": 0.0685705088810852, "market_dynamics": -0.913371, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.42382, "high": 52.660542, "low": 51.42382, "close": 52.640594, "volume": 400}, "trend_line": 51.725463, "activity_lines": {"activity_5": 51.229107, "activity_10": 50.86718, "activity_20": 51.113549, "activity_30": 51.43318}, "trend_signal": 0, "fair_value": 42.476571, "relative_strength": -7.945019, "rate_of_change": 0.13591647161552284, "market_dynamics": -0.598446, "expectation": {"probability": 65.1182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.640593, "high": 52.640593, "low": 52.181806, "close": 52.461067, "volume": 2700}, "trend_line": 51.770369, "activity_lines": {"activity_5": 51.830738, "activity_10": 51.146307, "activity_20": 51.209565, "activity_30": 51.480639}, "trend_signal": 0, "fair_value": 42.604755, "relative_strength": -6.906853, "rate_of_change": 0.08681604261329581, "market_dynamics": -0.25536, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.241652, "high": 52.719082, "low": 52.241652, "close": 52.719082, "volume": 400}, "trend_line": 51.792821, "activity_lines": {"activity_5": 52.315021, "activity_10": 51.45745, "activity_20": 51.333889, "activity_30": 51.541846}, "trend_signal": 0, "fair_value": 42.739636, "relative_strength": -6.251321, "rate_of_change": 0.04336843726186547, "market_dynamics": 0.112851, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.33923, "high": 53.77866, "low": 52.33923, "close": 53.77866, "volume": 500}, "trend_line": 51.880601, "activity_lines": {"activity_5": 52.931169, "activity_10": 51.953063, "activity_20": 51.559781, "activity_30": 51.669965}, "trend_signal": 0, "fair_value": 42.881181, "relative_strength": -4.768644, "rate_of_change": 0.16948294822557566, "market_dynamics": 0.376063, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.808648, "high": 54.838238, "low": 53.808648, "close": 54.808254, "volume": 400}, "trend_line": 51.984905, "activity_lines": {"activity_5": 53.658392, "activity_10": 52.596842, "activity_20": 51.87789, "activity_30": 51.858845}, "trend_signal": 0, "fair_value": 43.027411, "relative_strength": -2.12561, "rate_of_change": 0.20104624462619286, "market_dynamics": 0.600423, "expectation": {"probability": 64.1496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.218485, "high": 54.75827, "low": 54.078537, "close": 54.728283, "volume": 800}, "trend_line": 52.050255, "activity_lines": {"activity_5": 54.140643, "activity_10": 53.145872, "activity_20": 52.180291, "activity_30": 52.035838}, "trend_signal": 0, "fair_value": 43.172083, "relative_strength": -3.986327, "rate_of_change": 0.12570956896045543, "market_dynamics": 0.796433, "expectation": {"probability": 62.5757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.447998, "high": 55.84, "low": 55.438, "close": 55.799999, "volume": 1100}, "trend_line": 52.143599, "activity_lines": {"activity_5": 54.840953, "activity_10": 53.804486, "activity_20": 52.56397, "activity_30": 52.277756}, "trend_signal": 1, "fair_value": 43.323368, "relative_strength": -2.846619, "rate_of_change": 0.17933437597952567, "market_dynamics": 0.96184, "expectation": {"probability": 62.8329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9ae521-995e-4b8f-b505-f3cbc3a6eeba/", "share_image": "https://sharemaestro.com/terminal/7d9ae521-995e-4b8f-b505-f3cbc3a6eeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}