{"ticker": {"uuid": "7d9b870a-0af1-4f5c-a7d1-13f3b27229b1", "symbol": "DXCO3", "name": "Dexco S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXCO3 rose 2.37%, moving from 4.65 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.38 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.38"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.67, "close": 4.76, "volume": 10879800}, "trend_line": 5.114976, "activity_lines": {"activity_5": 4.98, "activity_10": 5.148364, "activity_20": 5.146524, "activity_30": 5.163255}, "trend_signal": 0, "fair_value": 5.917054, "relative_strength": -14.375606, "rate_of_change": -0.01675191508401243, "market_dynamics": -0.302954, "expectation": {"probability": 49.0298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.557311, "high": 7.779584, "low": 7.38633, "close": 7.420527, "volume": 19602240}, "trend_line": 5.869275, "activity_lines": {"activity_5": 7.30768, "activity_10": 6.651894, "activity_20": 6.062213, "activity_30": 5.949887}, "trend_signal": 1, "fair_value": 9.701553, "relative_strength": 5.131241, "rate_of_change": 0.22325053392121588, "market_dynamics": 1.216678, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38633, "high": 7.882172, "low": 7.206801, "close": 7.771035, "volume": 21842464}, "trend_line": 5.921464, "activity_lines": {"activity_5": 7.532803, "activity_10": 6.952663, "activity_20": 6.245487, "activity_30": 6.072581}, "trend_signal": 1, "fair_value": 9.699973, "relative_strength": 8.708678, "rate_of_change": 0.8891898914261176, "market_dynamics": 1.162903, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.779584, "high": 8.164288, "low": 7.446173, "close": 7.625702, "volume": 20947360}, "trend_line": 5.974245, "activity_lines": {"activity_5": 7.597775, "activity_10": 7.172295, "activity_20": 6.40686, "activity_30": 6.182532}, "trend_signal": 1, "fair_value": 9.699117, "relative_strength": 6.959291, "rate_of_change": 0.8913505173720473, "market_dynamics": 1.115429, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.591506, "high": 7.651349, "low": 6.514333, "close": 7.13841, "volume": 30458400}, "trend_line": 6.007817, "activity_lines": {"activity_5": 7.461562, "activity_10": 7.259961, "activity_20": 6.514618, "activity_30": 6.257639}, "trend_signal": 1, "fair_value": 9.689825, "relative_strength": 1.298379, "rate_of_change": 0.5619454843248038, "market_dynamics": 1.144982, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.13841, "high": 7.275193, "low": 6.779352, "close": 7.04437, "volume": 25409888}, "trend_line": 6.060744, "activity_lines": {"activity_5": 7.30768, "activity_10": 7.289804, "activity_20": 6.607436, "activity_30": 6.324514}, "trend_signal": 1, "fair_value": 9.675656, "relative_strength": -0.262844, "rate_of_change": 0.8809689110037723, "market_dynamics": 1.105663, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.975979, "high": 7.104213, "low": 6.403196, "close": 6.480137, "volume": 19059264}, "trend_line": 6.083749, "activity_lines": {"activity_5": 7.001056, "activity_10": 7.180533, "activity_20": 6.640817, "activity_30": 6.351571}, "trend_signal": 1, "fair_value": 9.658756, "relative_strength": -6.83518, "rate_of_change": 0.3795738608989323, "market_dynamics": 0.891541, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.403196, "high": 6.599823, "low": 6.309156, "close": 6.514333, "volume": 15291920}, "trend_line": 6.105976, "activity_lines": {"activity_5": 6.768523, "activity_10": 7.064266, "activity_20": 6.672734, "activity_30": 6.379351}, "trend_signal": 1, "fair_value": 9.640998, "relative_strength": -7.737908, "rate_of_change": 0.3653503785248207, "market_dynamics": 0.63493, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.514333, "high": 6.907586, "low": 6.411744, "close": 6.702412, "volume": 17324048}, "trend_line": 6.136182, "activity_lines": {"activity_5": 6.682464, "activity_10": 6.97458, "activity_20": 6.718043, "activity_30": 6.417831}, "trend_signal": 1, "fair_value": 9.621981, "relative_strength": -4.603776, "rate_of_change": 0.4946956882896319, "market_dynamics": 0.34097, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.762254, "high": 8.087348, "low": 6.753705, "close": 7.993309, "volume": 41683488}, "trend_line": 6.208564, "activity_lines": {"activity_5": 7.088256, "activity_10": 7.125819, "activity_20": 6.881736, "activity_30": 6.537645}, "trend_signal": 1, "fair_value": 9.613972, "relative_strength": 14.664174, "rate_of_change": 1.179593434484182, "market_dynamics": 0.428037, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.027505, "high": 8.181387, "low": 7.540212, "close": 7.651349, "volume": 22524096}, "trend_line": 6.265842, "activity_lines": {"activity_5": 7.323068, "activity_10": 7.203071, "activity_20": 7.000038, "activity_30": 6.630728}, "trend_signal": 1, "fair_value": 9.604234, "relative_strength": 11.441546, "rate_of_change": 0.9225643804267809, "market_dynamics": 0.445546, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.582957, "high": 7.736839, "low": 6.984526, "close": 7.095664, "volume": 22677760}, "trend_line": 6.298328, "activity_lines": {"activity_5": 7.332187, "activity_10": 7.17789, "activity_20": 7.051454, "activity_30": 6.684265}, "trend_signal": 1, "fair_value": 9.586006, "relative_strength": 5.993001, "rate_of_change": 0.5184618443937713, "market_dynamics": 0.396718, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.112763, "high": 7.164056, "low": 6.685312, "close": 6.736607, "volume": 14571536}, "trend_line": 6.320271, "activity_lines": {"activity_5": 7.180585, "activity_10": 7.093333, "activity_20": 7.058822, "activity_30": 6.712541}, "trend_signal": 1, "fair_value": 9.566053, "relative_strength": 0.678797, "rate_of_change": 0.34839404997644247, "market_dynamics": 0.180282, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.762254, "high": 7.335037, "low": 6.719509, "close": 7.010174, "volume": 19504016}, "trend_line": 6.350192, "activity_lines": {"activity_5": 7.105353, "activity_10": 7.077323, "activity_20": 7.082841, "activity_30": 6.757051}, "trend_signal": 1, "fair_value": 9.545198, "relative_strength": 3.314683, "rate_of_change": 0.4734132444637241, "market_dynamics": -0.268698, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.993077, "high": 7.05292, "low": 6.369, "close": 6.522882, "volume": 31022096}, "trend_line": 6.371565, "activity_lines": {"activity_5": 6.847174, "activity_10": 6.983906, "activity_20": 7.052024, "activity_30": 6.768192}, "trend_signal": 1, "fair_value": 9.521565, "relative_strength": -1.262688, "rate_of_change": 0.33657250048503307, "market_dynamics": -0.45651, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.582726, "high": 7.249546, "low": 6.411745, "close": 6.830645, "volume": 26637072}, "trend_line": 6.404336, "activity_lines": {"activity_5": 6.78961, "activity_10": 6.957637, "activity_20": 7.042783, "activity_30": 6.79781}, "trend_signal": 1, "fair_value": 9.498212, "relative_strength": 0.777987, "rate_of_change": 0.5143320361637908, "market_dynamics": -0.501931, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.839195, "high": 7.087115, "low": 6.651116, "close": 6.668214, "volume": 23334640}, "trend_line": 6.443661, "activity_lines": {"activity_5": 6.732617, "activity_10": 6.905721, "activity_20": 7.009523, "activity_30": 6.814835}, "trend_signal": 1, "fair_value": 9.474895, "relative_strength": 1.089973, "rate_of_change": 0.6140371148546833, "market_dynamics": -0.459574, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.634019, "high": 6.830645, "low": 6.420294, "close": 6.582726, "volume": 22062096}, "trend_line": 6.477572, "activity_lines": {"activity_5": 6.675624, "activity_10": 6.834842, "activity_20": 6.963766, "activity_30": 6.823807}, "trend_signal": 1, "fair_value": 9.450068, "relative_strength": -0.462409, "rate_of_change": 0.5262691504100028, "market_dynamics": -0.510211, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.582725, "high": 6.599823, "low": 6.035589, "close": 6.155275, "volume": 22480640}, "trend_line": 6.491251, "activity_lines": {"activity_5": 6.486406, "activity_10": 6.685002, "activity_20": 6.874978, "activity_30": 6.803013}, "trend_signal": 0, "fair_value": 9.410143, "relative_strength": -4.78692, "rate_of_change": 0.2111748043865784, "market_dynamics": -0.63957, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.086883, "high": 6.343354, "low": 5.950099, "close": 5.984295, "volume": 17477712}, "trend_line": 6.514048, "activity_lines": {"activity_5": 6.297188, "activity_10": 6.514022, "activity_20": 6.774141, "activity_30": 6.770306}, "trend_signal": 0, "fair_value": 9.368699, "relative_strength": -8.469173, "rate_of_change": 0.35119578645163674, "market_dynamics": -0.852574, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.044138, "high": 6.069785, "low": 5.556845, "close": 5.625237, "volume": 31060960}, "trend_line": 6.544254, "activity_lines": {"activity_5": 6.02419, "activity_10": 6.314286, "activity_20": 6.64558, "activity_30": 6.712964}, "trend_signal": 0, "fair_value": 9.324144, "relative_strength": -11.780911, "rate_of_change": 0.4637055176750268, "market_dynamics": -0.907564, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.582493, "high": 5.796218, "low": 5.539748, "close": 5.616689, "volume": 27582240}, "trend_line": 6.563917, "activity_lines": {"activity_5": 5.828704, "activity_10": 6.149835, "activity_20": 6.525487, "activity_30": 6.653121}, "trend_signal": 0, "fair_value": 9.286349, "relative_strength": -11.692719, "rate_of_change": 0.3004620541928909, "market_dynamics": -0.981907, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.676532, "high": 6.369, "low": 5.582493, "close": 6.334805, "volume": 33145056}, "trend_line": 6.616351, "activity_lines": {"activity_5": 5.94269, "activity_10": 6.14284, "activity_20": 6.482376, "activity_30": 6.638339}, "trend_signal": 0, "fair_value": 9.247036, "relative_strength": -4.10513, "rate_of_change": 0.7988218010678665, "market_dynamics": -0.824302, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.360452, "high": 6.497235, "low": 5.488453, "close": 5.847511, "volume": 60954768}, "trend_line": 6.636584, "activity_lines": {"activity_5": 5.910774, "activity_10": 6.054553, "activity_20": 6.399695, "activity_30": 6.588737}, "trend_signal": 0, "fair_value": 9.208372, "relative_strength": -12.874747, "rate_of_change": 0.3058030022893309, "market_dynamics": -0.73875, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.813315, "high": 6.334804, "low": 5.744924, "close": 6.206569, "volume": 26269824}, "trend_line": 6.680183, "activity_lines": {"activity_5": 6.019061, "activity_10": 6.052687, "activity_20": 6.359678, "activity_30": 6.560994}, "trend_signal": 0, "fair_value": 9.173857, "relative_strength": -10.570016, "rate_of_change": 0.6569494185562993, "market_dynamics": -0.756307, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.240765, "high": 6.394647, "low": 6.035589, "close": 6.086883, "volume": 16299920}, "trend_line": 6.715234, "activity_lines": {"activity_5": 6.072635, "activity_10": 6.034812, "activity_20": 6.312699, "activity_30": 6.522716}, "trend_signal": 0, "fair_value": 9.138922, "relative_strength": -12.418643, "rate_of_change": 0.5247011945630722, "market_dynamics": -0.748395, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.078334, "high": 6.394647, "low": 5.984296, "close": 6.351901, "volume": 15061200}, "trend_line": 6.735182, "activity_lines": {"activity_5": 6.183771, "activity_10": 6.078645, "activity_20": 6.295519, "activity_30": 6.499276}, "trend_signal": 0, "fair_value": 9.108958, "relative_strength": -10.270597, "rate_of_change": 0.2970559179322761, "market_dynamics": -0.790131, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.326255, "high": 6.53143, "low": 6.146726, "close": 6.514333, "volume": 14533456}, "trend_line": 6.749145, "activity_lines": {"activity_5": 6.300038, "activity_10": 6.157762, "activity_20": 6.29442, "activity_30": 6.485027}, "trend_signal": 0, "fair_value": 9.078842, "relative_strength": -7.264361, "rate_of_change": 0.20731436804529396, "market_dynamics": -0.626335, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.522882, "high": 7.13841, "low": 6.240766, "close": 6.813548, "volume": 21982800}, "trend_line": 6.741451, "activity_lines": {"activity_5": 6.504074, "activity_10": 6.292525, "activity_20": 6.321818, "activity_30": 6.489182}, "trend_signal": 0, "fair_value": 9.043343, "relative_strength": -5.185357, "rate_of_change": -0.11399962513771382, "market_dynamics": -0.273312, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.88194, "high": 7.335428, "low": 6.856293, "close": 7.195037, "volume": 18409216}, "trend_line": 6.7365, "activity_lines": {"activity_5": 6.770871, "activity_10": 6.484682, "activity_20": 6.385018, "activity_30": 6.518446}, "trend_signal": 0, "fair_value": 9.013775, "relative_strength": -1.835008, "rate_of_change": -0.07344116274076992, "market_dynamics": 0.147705, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.177489, "high": 7.221361, "low": 6.984451, "close": 7.08097, "volume": 7194768}, "trend_line": 6.720052, "activity_lines": {"activity_5": 6.933747, "activity_10": 6.634085, "activity_20": 6.441157, "activity_30": 6.54067}, "trend_signal": 0, "fair_value": 8.98422, "relative_strength": -4.425334, "rate_of_change": -0.24416239887182456, "market_dynamics": 0.392875, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.019549, "high": 7.072195, "low": 6.457984, "close": 6.703669, "volume": 15173760}, "trend_line": 6.696156, "activity_lines": {"activity_5": 6.904584, "activity_10": 6.68842, "activity_20": 6.464078, "activity_30": 6.539613}, "trend_signal": 0, "fair_value": 8.946803, "relative_strength": -7.949122, "rate_of_change": -0.35559248648670716, "market_dynamics": 0.542576, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.686121, "high": 7.186263, "low": 6.668572, "close": 7.002001, "volume": 17173632}, "trend_line": 6.670522, "activity_lines": {"activity_5": 6.951414, "activity_10": 6.777235, "activity_20": 6.517278, "activity_30": 6.559345}, "trend_signal": 0, "fair_value": 8.913961, "relative_strength": -3.091689, "rate_of_change": -0.3828166488355432, "market_dynamics": 0.589338, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.002001, "high": 7.08097, "low": 6.431661, "close": 6.642248, "volume": 18633216}, "trend_line": 6.63774, "activity_lines": {"activity_5": 6.845815, "activity_10": 6.788508, "activity_20": 6.534952, "activity_30": 6.557521}, "trend_signal": 0, "fair_value": 8.880536, "relative_strength": -5.575277, "rate_of_change": -0.4914457968956566, "market_dynamics": 0.527202, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.677345, "high": 6.887932, "low": 6.449211, "close": 6.852835, "volume": 12800256}, "trend_line": 6.628221, "activity_lines": {"activity_5": 6.821832, "activity_10": 6.823621, "activity_20": 6.574434, "activity_30": 6.571398}, "trend_signal": 0, "fair_value": 8.84666, "relative_strength": -3.556994, "rate_of_change": -0.14340724403185506, "market_dynamics": 0.536322, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.861609, "high": 7.098519, "low": 6.615925, "close": 6.703669, "volume": 16132704}, "trend_line": 6.616864, "activity_lines": {"activity_5": 6.77094, "activity_10": 6.819862, "activity_20": 6.598139, "activity_30": 6.576265}, "trend_signal": 0, "fair_value": 8.805054, "relative_strength": -4.210705, "rate_of_change": -0.17134311001398844, "market_dynamics": 0.558584, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.712444, "high": 6.905481, "low": 6.563279, "close": 6.633475, "volume": 13714848}, "trend_line": 6.621976, "activity_lines": {"activity_5": 6.721804, "activity_10": 6.792127, "activity_20": 6.615763, "activity_30": 6.577337}, "trend_signal": 0, "fair_value": 8.773569, "relative_strength": -5.753893, "rate_of_change": 0.07725714175174901, "market_dynamics": 0.416117, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.598375, "high": 6.624699, "low": 6.396564, "close": 6.510632, "volume": 11286016}, "trend_line": 6.621852, "activity_lines": {"activity_5": 6.636399, "activity_10": 6.736936, "activity_20": 6.621854, "activity_30": 6.570154}, "trend_signal": 0, "fair_value": 8.741961, "relative_strength": -7.908128, "rate_of_change": -0.0018725528452603435, "market_dynamics": 0.29715, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.528181, "high": 7.256459, "low": 6.343917, "close": 7.072196, "volume": 22194368}, "trend_line": 6.634178, "activity_lines": {"activity_5": 6.77094, "activity_10": 6.783916, "activity_20": 6.681769, "activity_30": 6.599208}, "trend_signal": 0, "fair_value": 8.713512, "relative_strength": -0.598208, "rate_of_change": 0.18614127890506654, "market_dynamics": 0.429713, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.045872, "high": 7.317879, "low": 6.651023, "close": 7.282782, "volume": 19875632}, "trend_line": 6.610494, "activity_lines": {"activity_5": 6.947014, "activity_10": 6.864481, "activity_20": 6.757375, "activity_30": 6.641053}, "trend_signal": 1, "fair_value": 8.685812, "relative_strength": 2.450869, "rate_of_change": -0.35699976696435126, "market_dynamics": 0.619401, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.282782, "high": 7.458271, "low": 6.668572, "close": 7.195037, "volume": 21443520}, "trend_line": 6.595284, "activity_lines": {"activity_5": 7.065176, "activity_10": 6.927497, "activity_20": 6.81844, "activity_30": 6.678766}, "trend_signal": 1, "fair_value": 8.657148, "relative_strength": 2.854031, "rate_of_change": -0.2300887044145222, "market_dynamics": 0.860794, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.124843, "high": 7.549135, "low": 7.06238, "close": 7.168581, "volume": 18832464}, "trend_line": 6.597714, "activity_lines": {"activity_5": 7.141762, "activity_10": 6.983629, "activity_20": 6.869511, "activity_30": 6.715753}, "trend_signal": 1, "fair_value": 8.624548, "relative_strength": 2.57749, "rate_of_change": 0.03684450889452961, "market_dynamics": 1.068715, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.159731, "high": 7.442934, "low": 7.018129, "close": 7.018129, "volume": 13966736}, "trend_line": 6.607098, "activity_lines": {"activity_5": 7.132523, "activity_10": 7.003954, "activity_20": 6.898863, "activity_30": 6.742876}, "trend_signal": 1, "fair_value": 8.594349, "relative_strength": -0.062086, "rate_of_change": 0.14223108185653147, "market_dynamics": 0.846766, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.01813, "high": 7.05353, "low": 6.681825, "close": 6.796876, "volume": 15946672}, "trend_line": 6.599988, "activity_lines": {"activity_5": 7.0157, "activity_10": 6.983757, "activity_20": 6.903889, "activity_30": 6.75512}, "trend_signal": 1, "fair_value": 8.561209, "relative_strength": -4.151868, "rate_of_change": -0.1076115414059236, "market_dynamics": 0.455674, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.788027, "high": 6.823427, "low": 6.504824, "close": 6.504824, "volume": 20983648}, "trend_line": 6.599386, "activity_lines": {"activity_5": 6.819881, "activity_10": 6.907648, "activity_20": 6.87658, "activity_30": 6.74898}, "trend_signal": 1, "fair_value": 8.519785, "relative_strength": -7.452812, "rate_of_change": -0.009121228705260819, "market_dynamics": 0.029419, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.593324, "high": 7.09778, "low": 6.416323, "close": 6.442873, "volume": 25475072}, "trend_line": 6.586461, "activity_lines": {"activity_5": 6.655275, "activity_10": 6.826603, "activity_20": 6.841951, "activity_30": 6.738883}, "trend_signal": 1, "fair_value": 8.475198, "relative_strength": -7.775382, "rate_of_change": -0.19585155346270205, "market_dynamics": -0.29144, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.646425, "high": 6.947328, "low": 6.292421, "close": 6.380922, "volume": 26283712}, "trend_line": 6.576884, "activity_lines": {"activity_5": 6.520164, "activity_10": 6.739036, "activity_20": 6.799726, "activity_30": 6.725622}, "trend_signal": 0, "fair_value": 8.429092, "relative_strength": -8.191372, "rate_of_change": -0.14540433777714873, "market_dynamics": -0.512806, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.389772, "high": 6.513673, "low": 6.13312, "close": 6.469422, "volume": 16511264}, "trend_line": 6.573107, "activity_lines": {"activity_5": 6.467063, "activity_10": 6.672152, "activity_20": 6.765792, "activity_30": 6.718689}, "trend_signal": 0, "fair_value": 8.375578, "relative_strength": -8.04224, "rate_of_change": -0.05742841138751232, "market_dynamics": -0.638897, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.469422, "high": 7.026979, "low": 6.363221, "close": 6.929628, "volume": 17941168}, "trend_line": 6.598919, "activity_lines": {"activity_5": 6.603944, "activity_10": 6.689691, "activity_20": 6.775901, "activity_30": 6.74169}, "trend_signal": 1, "fair_value": 8.332548, "relative_strength": -2.99404, "rate_of_change": 0.3926910059428542, "market_dynamics": -0.53919, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.841127, "high": 6.947328, "low": 6.442873, "close": 6.593324, "volume": 20569920}, "trend_line": 6.61922, "activity_lines": {"activity_5": 6.619874, "activity_10": 6.648676, "activity_20": 6.753428, "activity_30": 6.741329}, "trend_signal": 1, "fair_value": 8.29113, "relative_strength": -6.898576, "rate_of_change": 0.3076412970063718, "market_dynamics": -0.535146, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.664125, "high": 6.814578, "low": 6.575624, "close": 6.814578, "volume": 10750544}, "trend_line": 6.658865, "activity_lines": {"activity_5": 6.703656, "activity_10": 6.660424, "activity_20": 6.754892, "activity_30": 6.753933}, "trend_signal": 1, "fair_value": 8.24584, "relative_strength": -3.84047, "rate_of_change": 0.5989376391780189, "market_dynamics": -0.486977, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.796876, "high": 7.000429, "low": 6.504823, "close": 6.672975, "volume": 13398448}, "trend_line": 6.694074, "activity_lines": {"activity_5": 6.715456, "activity_10": 6.653344, "activity_20": 6.744138, "activity_30": 6.754844}, "trend_signal": 0, "fair_value": 8.205814, "relative_strength": -2.501107, "rate_of_change": 0.5287537741041461, "market_dynamics": -0.423159, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.717226, "high": 6.726077, "low": 6.22162, "close": 6.372072, "volume": 12120528}, "trend_line": 6.695317, "activity_lines": {"activity_5": 6.607485, "activity_10": 6.600565, "activity_20": 6.704874, "activity_30": 6.734069}, "trend_signal": 0, "fair_value": 8.155924, "relative_strength": -4.711223, "rate_of_change": 0.018568662372130174, "market_dynamics": -0.692679, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.372072, "high": 6.549074, "low": 5.973817, "close": 6.203919, "volume": 18883648}, "trend_line": 6.707197, "activity_lines": {"activity_5": 6.449953, "activity_10": 6.52896, "activity_20": 6.652594, "activity_30": 6.702366}, "trend_signal": 0, "fair_value": 8.110687, "relative_strength": -5.805034, "rate_of_change": 0.17743745367097133, "market_dynamics": -0.892775, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18622, "high": 6.274721, "low": 5.779115, "close": 5.929566, "volume": 14332416}, "trend_line": 6.697964, "activity_lines": {"activity_5": 6.24935, "activity_10": 6.418253, "activity_20": 6.576273, "activity_30": 6.652196}, "trend_signal": 0, "fair_value": 8.06313, "relative_strength": -8.627456, "rate_of_change": -0.13765810069392695, "market_dynamics": -1.147743, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.894166, "high": 6.115418, "low": 5.761415, "close": 5.841066, "volume": 11512816}, "trend_line": 6.68977, "activity_lines": {"activity_5": 6.063498, "activity_10": 6.301914, "activity_20": 6.49592, "activity_30": 6.596913}, "trend_signal": 0, "fair_value": 8.008394, "relative_strength": -10.731567, "rate_of_change": -0.12233568290303727, "market_dynamics": -1.399235, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.894166, "high": 6.062319, "low": 5.708314, "close": 5.805665, "volume": 15356768}, "trend_line": 6.671562, "activity_lines": {"activity_5": 5.930746, "activity_10": 6.190081, "activity_20": 6.416303, "activity_30": 6.539874}, "trend_signal": 0, "fair_value": 7.952428, "relative_strength": -12.686727, "rate_of_change": -0.27217677139872437, "market_dynamics": -1.438751, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.805665, "high": 6.080018, "low": 5.672914, "close": 6.062318, "volume": 18764704}, "trend_line": 6.656495, "activity_lines": {"activity_5": 5.941367, "activity_10": 6.135372, "activity_20": 6.365071, "activity_30": 6.500568}, "trend_signal": 0, "fair_value": 7.9046, "relative_strength": -10.169232, "rate_of_change": -0.22583916630018824, "market_dynamics": -1.359825, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.062318, "high": 6.354372, "low": 5.938417, "close": 6.354372, "volume": 14541072}, "trend_line": 6.641189, "activity_lines": {"activity_5": 6.069988, "activity_10": 6.141165, "activity_20": 6.343789, "activity_30": 6.481076}, "trend_signal": 0, "fair_value": 7.857041, "relative_strength": -7.571473, "rate_of_change": -0.22994083222476425, "market_dynamics": -1.096533, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.398622, "high": 6.469422, "low": 5.973817, "close": 6.26587, "volume": 17595872}, "trend_line": 6.610216, "activity_lines": {"activity_5": 6.159079, "activity_10": 6.141325, "activity_20": 6.317496, "activity_30": 6.456862}, "trend_signal": 0, "fair_value": 7.812482, "relative_strength": -7.774712, "rate_of_change": -0.46637733092672823, "market_dynamics": -0.782479, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.257021, "high": 6.416322, "low": 6.115418, "close": 6.363221, "volume": 16373056}, "trend_line": 6.586292, "activity_lines": {"activity_5": 6.2582, "activity_10": 6.16514, "activity_20": 6.305317, "activity_30": 6.440927}, "trend_signal": 0, "fair_value": 7.76498, "relative_strength": -6.052021, "rate_of_change": -0.3619246330225828, "market_dynamics": -0.436997, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.336672, "high": 6.549073, "low": 6.159669, "close": 6.336672, "volume": 12608176}, "trend_line": 6.574058, "activity_lines": {"activity_5": 6.313661, "activity_10": 6.192334, "activity_20": 6.29457, "activity_30": 6.424822}, "trend_signal": 0, "fair_value": 7.718951, "relative_strength": -4.655656, "rate_of_change": -0.18574943230576932, "market_dynamics": -0.268049, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.133119, "high": 7.195131, "low": 6.071169, "close": 7.124331, "volume": 33540976}, "trend_line": 6.578136, "activity_lines": {"activity_5": 6.596275, "activity_10": 6.368854, "activity_20": 6.3628, "activity_30": 6.460324}, "trend_signal": 0, "fair_value": 7.674284, "relative_strength": 3.675883, "rate_of_change": 0.06203170096764896, "market_dynamics": 0.154921, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.124331, "high": 7.159731, "low": 6.681826, "close": 6.805727, "volume": 15988896}, "trend_line": 6.583585, "activity_lines": {"activity_5": 6.701886, "activity_10": 6.473768, "activity_20": 6.400181, "activity_30": 6.475007}, "trend_signal": 0, "fair_value": 7.634548, "relative_strength": -3.050207, "rate_of_change": 0.08283501587684537, "market_dynamics": 0.436477, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.805727, "high": 7.504884, "low": 6.796876, "close": 7.442934, "volume": 25607568}, "trend_line": 6.603255, "activity_lines": {"activity_5": 6.989809, "activity_10": 6.683595, "activity_20": 6.498207, "activity_30": 6.530449}, "trend_signal": 0, "fair_value": 7.599057, "relative_strength": 4.858866, "rate_of_change": 0.2987733886628582, "market_dynamics": 0.814889, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.469484, "high": 7.566835, "low": 6.894228, "close": 7.265932, "volume": 23044448}, "trend_line": 6.621997, "activity_lines": {"activity_5": 7.140261, "activity_10": 6.833725, "activity_20": 6.574908, "activity_30": 6.573202}, "trend_signal": 0, "fair_value": 7.564475, "relative_strength": 2.294059, "rate_of_change": 0.28382971731366546, "market_dynamics": 1.196986, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.274782, "high": 7.274782, "low": 6.858827, "close": 6.938479, "volume": 13472256}, "trend_line": 6.632164, "activity_lines": {"activity_5": 7.121381, "activity_10": 6.898412, "activity_20": 6.616503, "activity_30": 6.59362}, "trend_signal": 0, "fair_value": 7.533125, "relative_strength": -1.094192, "rate_of_change": 0.1535337451829114, "market_dynamics": 1.04462, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.876528, "high": 7.16858, "low": 6.761476, "close": 7.159731, "volume": 11239200}, "trend_line": 6.653801, "activity_lines": {"activity_5": 7.136131, "activity_10": 6.982729, "activity_20": 6.676515, "activity_30": 6.627657}, "trend_signal": 0, "fair_value": 7.505317, "relative_strength": 1.992021, "rate_of_change": 0.32624344030092195, "market_dynamics": 1.023561, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.124331, "high": 7.292482, "low": 6.982728, "close": 6.982728, "volume": 17377584}, "trend_line": 6.650818, "activity_lines": {"activity_5": 7.08952, "activity_10": 7.014911, "activity_20": 6.716383, "activity_30": 6.648878}, "trend_signal": 0, "fair_value": 7.478298, "relative_strength": 2.526688, "rate_of_change": -0.044831518105208044, "market_dynamics": 0.871216, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.956179, "high": 7.407534, "low": 6.823427, "close": 7.301332, "volume": 16102800}, "trend_line": 6.651437, "activity_lines": {"activity_5": 7.13731, "activity_10": 7.093596, "activity_20": 6.786341, "activity_30": 6.690846}, "trend_signal": 1, "fair_value": 7.452761, "relative_strength": 5.917287, "rate_of_change": 0.009307125830228417, "market_dynamics": 0.793819, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.292482, "high": 7.92969, "low": 7.292482, "close": 7.655336, "volume": 31564848}, "trend_line": 6.66678, "activity_lines": {"activity_5": 7.312542, "activity_10": 7.21782, "activity_20": 6.886642, "activity_30": 6.755614}, "trend_signal": 1, "fair_value": 7.429092, "relative_strength": 11.670502, "rate_of_change": 0.23067195855573092, "market_dynamics": 1.006785, "expectation": {"probability": 26.8999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.699587, "high": 7.726137, "low": 6.938479, "close": 7.10663, "volume": 14367808}, "trend_line": 6.664715, "activity_lines": {"activity_5": 7.278912, "activity_10": 7.218785, "activity_20": 6.930682, "activity_30": 6.783992}, "trend_signal": 1, "fair_value": 7.3993, "relative_strength": 4.986513, "rate_of_change": -0.030974473433951377, "market_dynamics": 0.964265, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.03583, "high": 7.389834, "low": 6.982728, "close": 7.142031, "volume": 20204240}, "trend_line": 6.668845, "activity_lines": {"activity_5": 7.245872, "activity_10": 7.212188, "activity_20": 6.976028, "activity_30": 6.814786}, "trend_signal": 1, "fair_value": 7.378713, "relative_strength": 4.905252, "rate_of_change": 0.061968141173327995, "market_dynamics": 0.882679, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.142031, "high": 7.522585, "low": 6.982728, "close": 7.478334, "volume": 20151600}, "trend_line": 6.69156, "activity_lines": {"activity_5": 7.326113, "activity_10": 7.266415, "activity_20": 7.049737, "activity_30": 6.867011}, "trend_signal": 1, "fair_value": 7.36449, "relative_strength": 10.033008, "rate_of_change": 0.340613704472061, "market_dynamics": 0.865251, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.540284, "high": 7.637636, "low": 7.11548, "close": 7.13318, "volume": 20413904}, "trend_line": 6.712506, "activity_lines": {"activity_5": 7.258262, "activity_10": 7.245657, "activity_20": 7.084505, "activity_30": 6.895503}, "trend_signal": 1, "fair_value": 7.343285, "relative_strength": 6.325523, "rate_of_change": 0.31302117891792575, "market_dynamics": 0.559492, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.159731, "high": 7.752687, "low": 6.920777, "close": 7.026978, "volume": 21853328}, "trend_line": 6.731976, "activity_lines": {"activity_5": 7.16622, "activity_10": 7.211222, "activity_20": 7.103427, "activity_30": 6.915791}, "trend_signal": 1, "fair_value": 7.317512, "relative_strength": 4.730973, "rate_of_change": 0.2900556066542078, "market_dynamics": 0.425895, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.026979, "high": 7.07123, "low": 6.761476, "close": 6.779176, "volume": 8683024}, "trend_line": 6.745251, "activity_lines": {"activity_5": 7.033469, "activity_10": 7.136076, "activity_20": 7.093102, "activity_30": 6.918837}, "trend_signal": 1, "fair_value": 7.292114, "relative_strength": 0.941241, "rate_of_change": 0.19719321637509196, "market_dynamics": 0.057247, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.717225, "high": 6.761476, "low": 6.434023, "close": 6.690676, "volume": 9681616}, "trend_line": 6.752626, "activity_lines": {"activity_5": 6.893047, "activity_10": 7.047736, "activity_20": 7.069712, "activity_30": 6.915316}, "trend_signal": 1, "fair_value": 7.262542, "relative_strength": -1.525728, "rate_of_change": 0.10933618333847882, "market_dynamics": -0.41198, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.717225, "high": 7.009279, "low": 6.13312, "close": 6.416323, "volume": 17178336}, "trend_line": 6.735516, "activity_lines": {"activity_5": 6.691266, "activity_10": 6.918042, "activity_20": 7.017202, "activity_30": 6.893619}, "trend_signal": 0, "fair_value": 7.23061, "relative_strength": -3.017318, "rate_of_change": -0.25338290614644765, "market_dynamics": -0.744223, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.434023, "high": 6.451722, "low": 6.13312, "close": 6.19507, "volume": 13618304}, "trend_line": 6.722241, "activity_lines": {"activity_5": 6.486533, "activity_10": 6.758419, "activity_20": 6.943325, "activity_30": 6.858751}, "trend_signal": 0, "fair_value": 7.192651, "relative_strength": -6.497621, "rate_of_change": -0.19708957710143157, "market_dynamics": -1.060447, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.20392, "high": 6.20392, "low": 5.708314, "close": 5.743714, "volume": 25493888}, "trend_line": 6.686545, "activity_lines": {"activity_5": 6.19389, "activity_10": 6.536844, "activity_20": 6.826798, "activity_30": 6.79562}, "trend_signal": 0, "fair_value": 7.154286, "relative_strength": -12.181598, "rate_of_change": -0.5310133927063998, "market_dynamics": -1.041986, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.796816, "high": 5.805665, "low": 5.323404, "close": 5.590911, "volume": 26984160}, "trend_line": 6.650476, "activity_lines": {"activity_5": 5.935863, "activity_10": 6.322244, "activity_20": 6.698669, "activity_30": 6.724934}, "trend_signal": 0, "fair_value": 7.118648, "relative_strength": -12.491014, "rate_of_change": -0.5394265648402795, "market_dynamics": -1.036602, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.555244, "high": 5.555244, "low": 5.33232, "close": 5.412572, "volume": 15617504}, "trend_line": 6.618493, "activity_lines": {"activity_5": 5.697607, "activity_10": 6.102778, "activity_20": 6.557107, "activity_30": 6.64507}, "trend_signal": 0, "fair_value": 7.082247, "relative_strength": -13.745009, "rate_of_change": -0.4809129451786656, "market_dynamics": -1.112748, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.359071, "high": 5.42149, "low": 5.109397, "close": 5.153982, "volume": 22192912}, "trend_line": 6.583495, "activity_lines": {"activity_5": 5.458362, "activity_10": 5.867739, "activity_20": 6.399068, "activity_30": 6.550585}, "trend_signal": 0, "fair_value": 7.0507, "relative_strength": -16.438316, "rate_of_change": -0.5287910707165493, "market_dynamics": -1.110474, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33232, "high": 5.376904, "low": 5.127231, "close": 5.269901, "volume": 13428128}, "trend_line": 6.561506, "activity_lines": {"activity_5": 5.341912, "activity_10": 5.696038, "activity_20": 6.259935, "activity_30": 6.465837}, "trend_signal": 0, "fair_value": 7.017947, "relative_strength": -14.503045, "rate_of_change": -0.3340019245097092, "market_dynamics": -1.269345, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.243151, "high": 5.555244, "low": 5.171816, "close": 5.260985, "volume": 14842912}, "trend_line": 6.54217, "activity_lines": {"activity_5": 5.284169, "activity_10": 5.556593, "activity_20": 6.1303, "activity_30": 6.381932}, "trend_signal": 0, "fair_value": 6.985897, "relative_strength": -16.806217, "rate_of_change": -0.29468844500027924, "market_dynamics": -1.390182, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.234234, "high": 5.430407, "low": 5.162898, "close": 5.278819, "volume": 9051168}, "trend_line": 6.524609, "activity_lines": {"activity_5": 5.264552, "activity_10": 5.4525, "activity_20": 6.011911, "activity_30": 6.300426}, "trend_signal": 0, "fair_value": 6.947403, "relative_strength": -16.278038, "rate_of_change": -0.2684277540938208, "market_dynamics": -1.424101, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.225317, "high": 5.474991, "low": 5.225316, "close": 5.260985, "volume": 13117104}, "trend_line": 6.497898, "activity_lines": {"activity_5": 5.259796, "activity_10": 5.372444, "activity_20": 5.899726, "activity_30": 6.218902}, "trend_signal": 0, "fair_value": 6.915686, "relative_strength": -18.666392, "rate_of_change": -0.4093885166145544, "market_dynamics": -1.467723, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2164, "high": 5.44824, "low": 5.091564, "close": 5.394738, "volume": 13242208}, "trend_line": 6.46591, "activity_lines": {"activity_5": 5.309731, "activity_10": 5.3427, "activity_20": 5.809322, "activity_30": 6.14773}, "trend_signal": 0, "fair_value": 6.88687, "relative_strength": -15.313325, "rate_of_change": -0.49228227343673486, "market_dynamics": -1.411552, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.394738, "high": 5.680081, "low": 5.341237, "close": 5.626578, "volume": 13435856}, "trend_line": 6.4446, "activity_lines": {"activity_5": 5.420895, "activity_10": 5.373684, "activity_20": 5.74856, "activity_30": 6.09358}, "trend_signal": 0, "fair_value": 6.859493, "relative_strength": -13.937063, "rate_of_change": -0.32957464610549353, "market_dynamics": -1.23724, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.65333, "high": 5.742499, "low": 5.430407, "close": 5.537409, "volume": 9149616}, "trend_line": 6.417073, "activity_lines": {"activity_5": 5.478557, "activity_10": 5.398792, "activity_20": 5.68728, "activity_30": 6.035051}, "trend_signal": 0, "fair_value": 6.829548, "relative_strength": -14.215351, "rate_of_change": -0.42713279334636867, "market_dynamics": -1.035275, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.581994, "high": 5.581994, "low": 5.011311, "close": 5.038061, "volume": 13500592}, "trend_line": 6.373786, "activity_lines": {"activity_5": 5.351342, "activity_10": 5.336859, "activity_20": 5.588529, "activity_30": 5.946083}, "trend_signal": 0, "fair_value": 6.797732, "relative_strength": -18.72724, "rate_of_change": -0.6745598811171433, "market_dynamics": -0.874021, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.038061, "high": 5.189649, "low": 4.993477, "close": 5.162898, "volume": 8524096}, "trend_line": 6.308405, "activity_lines": {"activity_5": 5.28179, "activity_10": 5.307677, "activity_20": 5.511517, "activity_30": 5.867961}, "trend_signal": 0, "fair_value": 6.766432, "relative_strength": -17.722292, "rate_of_change": -1.025779654353007, "market_dynamics": -0.687392, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.136148, "high": 5.260985, "low": 4.699219, "close": 4.98456, "volume": 16351552}, "trend_line": 6.247699, "activity_lines": {"activity_5": 5.159331, "activity_10": 5.250608, "activity_20": 5.426945, "activity_30": 5.782551}, "trend_signal": 0, "fair_value": 6.727478, "relative_strength": -22.448079, "rate_of_change": -0.9623034665656328, "market_dynamics": -0.547963, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.98456, "high": 5.241071, "low": 4.931059, "close": 5.053571, "volume": 13589968}, "trend_line": 6.168054, "activity_lines": {"activity_5": 5.087221, "activity_10": 5.209168, "activity_20": 5.360821, "activity_30": 5.705511}, "trend_signal": 0, "fair_value": 6.692673, "relative_strength": -22.879405, "rate_of_change": -1.2747893264384245, "market_dynamics": -0.380274, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.017857, "high": 5.160714, "low": 4.875, "close": 4.919642, "volume": 12860512}, "trend_line": 6.089844, "activity_lines": {"activity_5": 5.008669, "activity_10": 5.14731, "activity_20": 5.291844, "activity_30": 5.624968}, "trend_signal": 0, "fair_value": 6.655156, "relative_strength": -24.207187, "rate_of_change": -1.267985007913346, "market_dynamics": -0.203827, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.910714, "high": 5.196428, "low": 4.75, "close": 4.803571, "volume": 19208784}, "trend_line": 6.018681, "activity_lines": {"activity_5": 4.93261, "activity_10": 5.070555, "activity_20": 5.221848, "activity_30": 5.541983}, "trend_signal": 0, "fair_value": 6.621315, "relative_strength": -22.885078, "rate_of_change": -1.168552100841997, "market_dynamics": -0.000213, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.741071, "high": 4.866071, "low": 4.491071, "close": 4.642857, "volume": 21717248}, "trend_line": 5.934785, "activity_lines": {"activity_5": 4.818613, "activity_10": 4.973219, "activity_20": 5.145954, "activity_30": 5.45322}, "trend_signal": 0, "fair_value": 6.58882, "relative_strength": -25.279546, "rate_of_change": -1.3939266759610651, "market_dynamics": 0.074765, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.669642, "high": 4.6875, "low": 4.464285, "close": 4.607142, "volume": 16983792}, "trend_line": 5.855599, "activity_lines": {"activity_5": 4.72738, "activity_10": 4.880629, "activity_20": 5.07641, "activity_30": 5.367566}, "trend_signal": 0, "fair_value": 6.559185, "relative_strength": -26.530923, "rate_of_change": -1.334269059452027, "market_dynamics": 0.026582, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5625, "high": 5.008928, "low": 4.473214, "close": 4.883928, "volume": 15005088}, "trend_line": 5.775019, "activity_lines": {"activity_5": 4.753571, "activity_10": 4.852683, "activity_20": 5.041841, "activity_30": 5.304877}, "trend_signal": 0, "fair_value": 6.529328, "relative_strength": -24.612538, "rate_of_change": -1.3761188223442116, "market_dynamics": 0.062517, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.883928, "high": 5.098214, "low": 4.857142, "close": 5.0, "volume": 10347232}, "trend_line": 5.686507, "activity_lines": {"activity_5": 4.829762, "activity_10": 4.859344, "activity_20": 5.02457, "activity_30": 5.254876}, "trend_signal": 0, "fair_value": 6.502258, "relative_strength": -22.522053, "rate_of_change": -1.5326702821237572, "market_dynamics": 0.005924, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.071428, "low": 4.491071, "close": 4.660714, "volume": 21934304}, "trend_line": 5.604977, "activity_lines": {"activity_5": 4.7875, "activity_10": 4.814088, "activity_20": 4.978528, "activity_30": 5.188696}, "trend_signal": 0, "fair_value": 6.474725, "relative_strength": -28.000241, "rate_of_change": -1.4337448278881901, "market_dynamics": 0.010699, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.776785, "high": 4.901785, "low": 4.633928, "close": 4.839285, "volume": 10717168}, "trend_line": 5.528219, "activity_lines": {"activity_5": 4.814285, "activity_10": 4.80816, "activity_20": 4.953923, "activity_30": 5.139296}, "trend_signal": 0, "fair_value": 6.450523, "relative_strength": -26.126909, "rate_of_change": -1.3694614625537247, "market_dynamics": 0.05373, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.866071, "high": 4.964285, "low": 4.758928, "close": 4.866071, "volume": 12130160}, "trend_line": 5.441143, "activity_lines": {"activity_5": 4.836904, "activity_10": 4.812987, "activity_20": 4.934598, "activity_30": 5.096577}, "trend_signal": 0, "fair_value": 6.427252, "relative_strength": -24.415903, "rate_of_change": -1.5751184965718563, "market_dynamics": 0.051536, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.901785, "high": 5.133928, "low": 4.866071, "close": 4.955357, "volume": 8592304}, "trend_line": 5.368549, "activity_lines": {"activity_5": 4.872023, "activity_10": 4.836201, "activity_20": 4.925147, "activity_30": 5.065236}, "trend_signal": 0, "fair_value": 6.404697, "relative_strength": -22.067197, "rate_of_change": -1.3341682069374117, "market_dynamics": 0.126274, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.964285, "high": 5.330357, "low": 4.919642, "close": 5.071428, "volume": 15541792}, "trend_line": 5.303364, "activity_lines": {"activity_5": 4.941071, "activity_10": 4.882305, "activity_20": 4.928249, "activity_30": 5.046067}, "trend_signal": 0, "fair_value": 6.38702, "relative_strength": -19.227393, "rate_of_change": -1.2142014536888759, "market_dynamics": 0.391361, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.008928, "high": 5.116071, "low": 4.866071, "close": 4.955357, "volume": 15992032}, "trend_line": 5.24257, "activity_lines": {"activity_5": 4.966666, "activity_10": 4.904545, "activity_20": 4.921199, "activity_30": 5.023615}, "trend_signal": 0, "fair_value": 6.372782, "relative_strength": -21.274077, "rate_of_change": -1.1463290092854357, "market_dynamics": 0.661796, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.982142, "high": 5.089285, "low": 4.883928, "close": 5.071428, "volume": 9610048}, "trend_line": 5.188595, "activity_lines": {"activity_5": 5.011309, "activity_10": 4.945129, "activity_20": 4.926744, "activity_30": 5.012573}, "trend_signal": 0, "fair_value": 6.355865, "relative_strength": -18.994376, "rate_of_change": -1.0295522997308466, "market_dynamics": 0.869363, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.017857, "high": 5.223214, "low": 4.848214, "close": 5.071428, "volume": 16524256}, "trend_line": 5.143765, "activity_lines": {"activity_5": 5.040476, "activity_10": 4.977922, "activity_20": 4.933192, "activity_30": 5.005014}, "trend_signal": 0, "fair_value": 6.341848, "relative_strength": -18.510017, "rate_of_change": -0.864010392023277, "market_dynamics": 1.086899, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.071428, "high": 5.142857, "low": 4.991071, "close": 5.107142, "volume": 7976864}, "trend_line": 5.107501, "activity_lines": {"activity_5": 5.067857, "activity_10": 5.008766, "activity_20": 4.94458, "activity_30": 5.002651}, "trend_signal": 0, "fair_value": 6.327394, "relative_strength": -20.209298, "rate_of_change": -0.7050088796824907, "market_dynamics": 1.010096, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.071428, "high": 5.169642, "low": 4.767857, "close": 4.776785, "volume": 13828416}, "trend_line": 5.07527, "activity_lines": {"activity_5": 4.974999, "activity_10": 4.975486, "activity_20": 4.926979, "activity_30": 4.981315}, "trend_signal": 0, "fair_value": 6.313864, "relative_strength": -21.999589, "rate_of_change": -0.6310522504058313, "market_dynamics": 0.926455, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.776785, "high": 4.8125, "low": 4.482142, "close": 4.589285, "volume": 32419968}, "trend_line": 5.041883, "activity_lines": {"activity_5": 4.839285, "activity_10": 4.912175, "activity_20": 4.895143, "activity_30": 4.949961}, "trend_signal": 0, "fair_value": 6.297137, "relative_strength": -23.001539, "rate_of_change": -0.657836922961722, "market_dynamics": 0.88674, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.589285, "high": 5.205357, "low": 4.589285, "close": 5.178571, "volume": 21241136}, "trend_line": 5.034083, "activity_lines": {"activity_5": 4.924404, "activity_10": 4.957305, "activity_20": 4.921567, "activity_30": 4.95878}, "trend_signal": 0, "fair_value": 6.283996, "relative_strength": -12.789358, "rate_of_change": -0.15470410558913153, "market_dynamics": 0.93927, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.205357, "high": 5.267857, "low": 5.0, "close": 5.008928, "volume": 15092560}, "trend_line": 5.029247, "activity_lines": {"activity_5": 4.945833, "activity_10": 4.965421, "activity_20": 4.93176, "activity_30": 4.957157}, "trend_signal": 0, "fair_value": 6.265966, "relative_strength": -14.490661, "rate_of_change": -0.09606516221524482, "market_dynamics": 0.944049, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.080357, "high": 5.267857, "low": 4.973214, "close": 5.142857, "volume": 10184832}, "trend_line": 5.025013, "activity_lines": {"activity_5": 5.016071, "activity_10": 4.995292, "activity_20": 4.954591, "activity_30": 4.964486}, "trend_signal": 0, "fair_value": 6.245373, "relative_strength": -13.823786, "rate_of_change": -0.08418755332556555, "market_dynamics": 0.995602, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.125, "high": 5.196428, "low": 5.0, "close": 5.071428, "volume": 10242624}, "trend_line": 5.018694, "activity_lines": {"activity_5": 5.060119, "activity_10": 5.008766, "activity_20": 4.970195, "activity_30": 4.967481}, "trend_signal": 0, "fair_value": 6.228504, "relative_strength": -14.779469, "rate_of_change": -0.12575091845534345, "market_dynamics": 1.054591, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.080357, "high": 5.232142, "low": 4.955357, "close": 5.098214, "volume": 7858592}, "trend_line": 5.012674, "activity_lines": {"activity_5": 5.093452, "activity_10": 5.02711, "activity_20": 4.987627, "activity_30": 4.972611}, "trend_signal": 0, "fair_value": 6.210239, "relative_strength": -14.665374, "rate_of_change": -0.11995152523744938, "market_dynamics": 0.918943, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.098214, "high": 5.267857, "low": 5.008928, "close": 5.125, "volume": 5951456}, "trend_line": 5.008141, "activity_lines": {"activity_5": 5.101785, "activity_10": 5.047727, "activity_20": 5.006207, "activity_30": 4.979858}, "trend_signal": 0, "fair_value": 6.193096, "relative_strength": -15.668513, "rate_of_change": -0.09043077606880986, "market_dynamics": 0.89542, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.116071, "high": 5.205357, "low": 4.848214, "close": 5.151785, "volume": 16696624}, "trend_line": 5.000043, "activity_lines": {"activity_5": 5.122619, "activity_10": 5.07224, "activity_20": 5.025042, "activity_30": 4.989125}, "trend_signal": 0, "fair_value": 6.175506, "relative_strength": -15.366766, "rate_of_change": -0.16169672539172483, "market_dynamics": 0.917902, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.142857, "high": 5.383928, "low": 5.026785, "close": 5.151785, "volume": 8853824}, "trend_line": 4.984216, "activity_lines": {"activity_5": 5.133928, "activity_10": 5.095292, "activity_20": 5.041284, "activity_30": 4.998915}, "trend_signal": 1, "fair_value": 6.160341, "relative_strength": -14.49783, "rate_of_change": -0.3165372777794074, "market_dynamics": 0.833624, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.169642, "high": 5.473214, "low": 5.151785, "close": 5.375, "volume": 13227872}, "trend_line": 4.978803, "activity_lines": {"activity_5": 5.219047, "activity_10": 5.158117, "activity_20": 5.077508, "activity_30": 5.024127}, "trend_signal": 1, "fair_value": 6.145703, "relative_strength": -12.336663, "rate_of_change": -0.10860283743721962, "market_dynamics": 0.927655, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.339285, "high": 5.392857, "low": 5.089285, "close": 5.125, "volume": 11945136}, "trend_line": 4.981701, "activity_lines": {"activity_5": 5.200595, "activity_10": 5.16461, "activity_20": 5.088137, "activity_30": 5.033559}, "trend_signal": 1, "fair_value": 6.13412, "relative_strength": -15.408602, "rate_of_change": 0.05820676174574626, "market_dynamics": 0.864694, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.160714, "high": 5.258928, "low": 4.848214, "close": 4.866071, "volume": 16644544}, "trend_line": 4.971806, "activity_lines": {"activity_5": 5.094047, "activity_10": 5.114285, "activity_20": 5.071896, "activity_30": 5.026099}, "trend_signal": 1, "fair_value": 6.120782, "relative_strength": -18.067652, "rate_of_change": -0.19862693485619087, "market_dynamics": 0.637616, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.866071, "high": 4.883928, "low": 4.428571, "close": 4.464285, "volume": 23479456}, "trend_line": 4.954464, "activity_lines": {"activity_5": 4.870833, "activity_10": 4.996591, "activity_20": 5.017261, "activity_30": 4.993356}, "trend_signal": 0, "fair_value": 6.10696, "relative_strength": -22.117323, "rate_of_change": -0.34880685207749845, "market_dynamics": 0.363383, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.482142, "high": 4.616071, "low": 4.428571, "close": 4.616071, "volume": 13024480}, "trend_line": 4.939881, "activity_lines": {"activity_5": 4.744047, "activity_10": 4.916396, "activity_20": 4.978996, "activity_30": 4.971524}, "trend_signal": 0, "fair_value": 6.093113, "relative_strength": -20.146821, "rate_of_change": -0.2943406188843034, "market_dynamics": -0.127677, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.642857, "high": 4.785714, "low": 4.607142, "close": 4.6875, "volume": 13145216}, "trend_line": 4.932142, "activity_lines": {"activity_5": 4.676785, "activity_10": 4.858766, "activity_20": 4.949149, "activity_30": 4.955242}, "trend_signal": 0, "fair_value": 6.078583, "relative_strength": -19.469686, "rate_of_change": -0.15666369291081994, "market_dynamics": -0.3934, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.696428, "high": 4.8125, "low": 4.508928, "close": 4.785714, "volume": 13661984}, "trend_line": 4.931547, "activity_lines": {"activity_5": 4.688095, "activity_10": 4.825974, "activity_20": 4.930484, "activity_30": 4.945795}, "trend_signal": 0, "fair_value": 6.059598, "relative_strength": -18.704761, "rate_of_change": -0.012063724037135976, "market_dynamics": -0.583635, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.803571, "high": 4.928571, "low": 4.633928, "close": 4.732142, "volume": 13746432}, "trend_line": 4.934523, "activity_lines": {"activity_5": 4.704166, "activity_10": 4.789123, "activity_20": 4.907525, "activity_30": 4.93293}, "trend_signal": 0, "fair_value": 6.044879, "relative_strength": -21.03964, "rate_of_change": 0.06034617534822869, "market_dynamics": -0.615517, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.714285, "high": 4.875, "low": 4.651785, "close": 4.794642, "volume": 15520736}, "trend_line": 4.940773, "activity_lines": {"activity_5": 4.749999, "activity_10": 4.770779, "activity_20": 4.892134, "activity_30": 4.923905}, "trend_signal": 0, "fair_value": 6.035836, "relative_strength": -20.975718, "rate_of_change": 0.12665864562794912, "market_dynamics": -0.552355, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.776785, "high": 4.821428, "low": 4.544642, "close": 4.553571, "volume": 9304512}, "trend_line": 4.929761, "activity_lines": {"activity_5": 4.693452, "activity_10": 4.715097, "activity_20": 4.855102, "activity_30": 4.898924}, "trend_signal": 0, "fair_value": 6.026293, "relative_strength": -22.643186, "rate_of_change": -0.22288010398372932, "market_dynamics": -0.71789, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.553571, "high": 4.767857, "low": 4.526785, "close": 4.741071, "volume": 7223104}, "trend_line": 4.921131, "activity_lines": {"activity_5": 4.703571, "activity_10": 4.704383, "activity_20": 4.838562, "activity_30": 4.886751}, "trend_signal": 0, "fair_value": 6.017381, "relative_strength": -20.784855, "rate_of_change": -0.17505919658174376, "market_dynamics": -0.748088, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.758928, "high": 4.9375, "low": 4.642857, "close": 4.75, "volume": 11123168}, "trend_line": 4.924107, "activity_lines": {"activity_5": 4.713095, "activity_10": 4.706818, "activity_20": 4.823044, "activity_30": 4.87571}, "trend_signal": 0, "fair_value": 6.012852, "relative_strength": -18.989914, "rate_of_change": 0.06047390325517268, "market_dynamics": -0.748818, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.776785, "high": 4.794642, "low": 4.553571, "close": 4.767857, "volume": 7999152}, "trend_line": 4.921726, "activity_lines": {"activity_5": 4.730952, "activity_10": 4.719318, "activity_20": 4.808461, "activity_30": 4.865629}, "trend_signal": 0, "fair_value": 6.0063, "relative_strength": -19.722561, "rate_of_change": -0.04835394519251171, "market_dynamics": -0.790054, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.776785, "high": 5.053571, "low": 4.633928, "close": 5.0, "volume": 15381184}, "trend_line": 4.92619, "activity_lines": {"activity_5": 4.823809, "activity_10": 4.775811, "activity_20": 4.817942, "activity_30": 4.870679}, "trend_signal": 0, "fair_value": 6.000867, "relative_strength": -13.958108, "rate_of_change": 0.09069988861632013, "market_dynamics": -0.37606, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.973214, "high": 5.26, "low": 4.928571, "close": 5.12, "volume": 6213228}, "trend_line": 4.931678, "activity_lines": {"activity_5": 4.942976, "activity_10": 4.844383, "activity_20": 4.838894, "activity_30": 4.883183}, "trend_signal": 0, "fair_value": 5.996532, "relative_strength": -12.616375, "rate_of_change": 0.111404554026534, "market_dynamics": -0.094538, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.96, "close": 5.02, "volume": 13052500}, "trend_line": 4.929964, "activity_lines": {"activity_5": 4.991048, "activity_10": 4.88561, "activity_20": 4.850432, "activity_30": 4.888881}, "trend_signal": 0, "fair_value": 5.991392, "relative_strength": -13.574684, "rate_of_change": -0.03475490492282285, "market_dynamics": 0.26197, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.42, "low": 4.97, "close": 5.29, "volume": 12297400}, "trend_line": 4.941119, "activity_lines": {"activity_5": 5.110524, "activity_10": 4.969883, "activity_20": 4.887928, "activity_30": 4.91211}, "trend_signal": 0, "fair_value": 5.98727, "relative_strength": -9.932045, "rate_of_change": 0.22626940075017957, "market_dynamics": 0.741364, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.13, "close": 5.26, "volume": 9426400}, "trend_line": 4.947404, "activity_lines": {"activity_5": 5.184, "activity_10": 5.039532, "activity_20": 4.921655, "activity_30": 4.932683}, "trend_signal": 0, "fair_value": 5.981751, "relative_strength": -10.690513, "rate_of_change": 0.1271979080042415, "market_dynamics": 0.894585, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.18, "high": 5.94, "low": 5.18, "close": 5.86, "volume": 10298900}, "trend_line": 4.97369, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.208675, "activity_20": 5.011881, "activity_30": 4.99156}, "trend_signal": 1, "fair_value": 5.980351, "relative_strength": -7.810625, "rate_of_change": 0.5313089450548347, "market_dynamics": 1.121439, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 6.22, "low": 5.6, "close": 5.73, "volume": 22077300}, "trend_line": 4.994452, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.334812, "activity_20": 5.086354, "activity_30": 5.040354}, "trend_signal": 1, "fair_value": 5.977899, "relative_strength": -10.611584, "rate_of_change": 0.41743655113204686, "market_dynamics": 1.309175, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.53, "close": 5.59, "volume": 8205200}, "trend_line": 5.021559, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.414104, "activity_20": 5.14474, "activity_30": 5.078776}, "trend_signal": 1, "fair_value": 5.976029, "relative_strength": -12.948386, "rate_of_change": 0.5427422267748292, "market_dynamics": 1.214155, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.51, "close": 5.63, "volume": 9173500}, "trend_line": 5.05625, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.485234, "activity_20": 5.205911, "activity_30": 5.118031}, "trend_signal": 1, "fair_value": 5.974635, "relative_strength": -13.327691, "rate_of_change": 0.6908412307811274, "market_dynamics": 1.184652, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.5, "close": 5.72, "volume": 6031200}, "trend_line": 5.074297, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.556727, "activity_20": 5.27325, "activity_30": 5.160853}, "trend_signal": 1, "fair_value": 5.976119, "relative_strength": -13.174342, "rate_of_change": 0.3569245982694538, "market_dynamics": 1.08481, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.4, "close": 5.42, "volume": 11632200}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.556364, "activity_20": 5.307951, "activity_30": 5.183157}, "trend_signal": 1, "fair_value": 5.975187, "relative_strength": -16.394046, "rate_of_change": 0.2700472597485024, "market_dynamics": 0.888764, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.65, "close": 4.69, "volume": 32108200}, "trend_line": 5.072905, "activity_lines": {"activity_5": 5.276, "activity_10": 5.415636, "activity_20": 5.268576, "activity_30": 5.157479}, "trend_signal": 1, "fair_value": 5.968425, "relative_strength": -23.203034, "rate_of_change": -0.2966784591194897, "market_dynamics": 0.660869, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.63, "close": 4.65, "volume": 15624600}, "trend_line": 5.058857, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.275455, "activity_20": 5.225041, "activity_30": 5.130195}, "trend_signal": 0, "fair_value": 5.964256, "relative_strength": -22.578598, "rate_of_change": -0.2769221974391542, "market_dynamics": 0.286722, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.45, "close": 4.46, "volume": 12568900}, "trend_line": 5.037583, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.107455, "activity_20": 5.163588, "activity_30": 5.091559}, "trend_signal": 0, "fair_value": 5.962595, "relative_strength": -24.585448, "rate_of_change": -0.4205297757971814, "market_dynamics": -0.149188, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.5, "close": 4.58, "volume": 11230600}, "trend_line": 5.019416, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.976364, "activity_20": 5.115116, "activity_30": 5.062038}, "trend_signal": 0, "fair_value": 5.959731, "relative_strength": -24.309732, "rate_of_change": -0.3606292938498491, "market_dynamics": -0.577526, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.46, "close": 4.94, "volume": 12719400}, "trend_line": 5.012357, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.923091, "activity_20": 5.101653, "activity_30": 5.056914}, "trend_signal": 0, "fair_value": 5.960873, "relative_strength": -20.654478, "rate_of_change": -0.14063389047650018, "market_dynamics": -0.729116, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.81, "close": 5.43, "volume": 16254000}, "trend_line": 5.021631, "activity_lines": {"activity_5": 4.948, "activity_10": 4.975636, "activity_20": 5.134165, "activity_30": 5.083859}, "trend_signal": 0, "fair_value": 5.962088, "relative_strength": -16.45312, "rate_of_change": 0.18502273481319165, "market_dynamics": -0.615421, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.35, "close": 5.89, "volume": 14870400}, "trend_line": 5.038797, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.117273, "activity_20": 5.206313, "activity_30": 5.139882}, "trend_signal": 1, "fair_value": 5.968443, "relative_strength": -8.348033, "rate_of_change": 0.3418411269167243, "market_dynamics": -0.33123, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.28, "close": 5.32, "volume": 8697500}, "trend_line": 5.045297, "activity_lines": {"activity_5": 5.394, "activity_10": 5.149818, "activity_20": 5.218704, "activity_30": 5.158025}, "trend_signal": 1, "fair_value": 5.970268, "relative_strength": -14.63454, "rate_of_change": 0.12899904481168722, "market_dynamics": -0.187223, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.08, "close": 5.21, "volume": 7613700}, "trend_line": 5.056762, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.168, "activity_20": 5.217905, "activity_30": 5.16865}, "trend_signal": 1, "fair_value": 5.966784, "relative_strength": -14.407317, "rate_of_change": 0.22724132989594628, "market_dynamics": -0.169474, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.93, "low": 5.15, "close": 5.77, "volume": 22979000}, "trend_line": 5.100286, "activity_lines": {"activity_5": 5.524, "activity_10": 5.297273, "activity_20": 5.268333, "activity_30": 5.214666}, "trend_signal": 1, "fair_value": 5.964698, "relative_strength": -3.394442, "rate_of_change": 0.8607088884151494, "market_dynamics": -0.010605, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.79, "low": 4.9, "close": 4.93, "volume": 14397800}, "trend_line": 5.11075, "activity_lines": {"activity_5": 5.326, "activity_10": 5.267455, "activity_20": 5.235095, "activity_30": 5.20368}, "trend_signal": 1, "fair_value": 5.951144, "relative_strength": -13.926042, "rate_of_change": 0.2051649652588246, "market_dynamics": -0.155005, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.67, "close": 4.84, "volume": 8909900}, "trend_line": 5.115833, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.216909, "activity_20": 5.19419, "activity_30": 5.186212}, "trend_signal": 1, "fair_value": 5.935096, "relative_strength": -14.58376, "rate_of_change": 0.09945702685515724, "market_dynamics": -0.238078, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.67, "close": 4.76, "volume": 10879800}, "trend_line": 5.114976, "activity_lines": {"activity_5": 4.98, "activity_10": 5.148364, "activity_20": 5.146524, "activity_30": 5.163255}, "trend_signal": 0, "fair_value": 5.917054, "relative_strength": -14.375606, "rate_of_change": -0.01675191508401243, "market_dynamics": -0.302954, "expectation": {"probability": 49.0298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9b870a-0af1-4f5c-a7d1-13f3b27229b1/", "share_image": "https://sharemaestro.com/terminal/7d9b870a-0af1-4f5c-a7d1-13f3b27229b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}