{"ticker": {"uuid": "7d9bdb80-9e33-43c8-bced-6b5ec23c4658", "symbol": "MMD", "name": "MainStay MacKay DefinedTerm Municipal Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMD rose 3.38%, moving from 14.81 to 15.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.143365, "high": 15.38, "low": 15.083728, "close": 15.31, "volume": 162749}, "trend_line": 15.032555, "activity_lines": {"activity_5": 15.296481, "activity_10": 15.268249, "activity_20": 15.148615, "activity_30": 15.105975}, "trend_signal": 1, "fair_value": 14.558955, "relative_strength": -4.935348, "rate_of_change": 0.17793054777618433, "market_dynamics": 0.619072, "expectation": {"probability": 48.1702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.763309, "high": 14.832988, "low": 14.493302, "close": 14.589111, "volume": 301898}, "trend_line": 14.758279, "activity_lines": {"activity_5": 14.662931, "activity_10": 14.704167, "activity_20": 14.705647, "activity_30": 14.736066}, "trend_signal": 0, "fair_value": 15.720249, "relative_strength": -11.156903, "rate_of_change": 0.23215005986444867, "market_dynamics": -0.403232, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.589111, "high": 14.789439, "low": 14.414912, "close": 14.67621, "volume": 275573}, "trend_line": 14.778192, "activity_lines": {"activity_5": 14.66058, "activity_10": 14.697058, "activity_20": 14.700453, "activity_30": 14.730771}, "trend_signal": 0, "fair_value": 15.710012, "relative_strength": -8.368386, "rate_of_change": 0.13492765653773542, "market_dynamics": -0.304355, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.754599, "high": 14.763309, "low": 14.388783, "close": 14.502012, "volume": 249052}, "trend_line": 14.768088, "activity_lines": {"activity_5": 14.608853, "activity_10": 14.656186, "activity_20": 14.679962, "activity_30": 14.712953}, "trend_signal": 0, "fair_value": 15.701365, "relative_strength": -9.025955, "rate_of_change": -0.06837101588611186, "market_dynamics": -0.460952, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.554271, "high": 14.816668, "low": 14.431819, "close": 14.799175, "volume": 222327}, "trend_line": 14.766192, "activity_lines": {"activity_5": 14.660294, "activity_10": 14.670891, "activity_20": 14.68965, "activity_30": 14.714959}, "trend_signal": 0, "fair_value": 15.696016, "relative_strength": -5.02443, "rate_of_change": -0.01283849337842747, "market_dynamics": -0.404916, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.781682, "high": 14.781682, "low": 14.563018, "close": 14.598004, "volume": 199106}, "trend_line": 14.743167, "activity_lines": {"activity_5": 14.642286, "activity_10": 14.654272, "activity_20": 14.68056, "activity_30": 14.704108}, "trend_signal": 0, "fair_value": 15.689473, "relative_strength": -6.780514, "rate_of_change": -0.1559305202045356, "market_dynamics": -0.498126, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.650483, "high": 14.957662, "low": 14.563018, "close": 14.860401, "volume": 196084}, "trend_line": 14.744726, "activity_lines": {"activity_5": 14.718119, "activity_10": 14.688996, "activity_20": 14.697065, "activity_30": 14.711671}, "trend_signal": 0, "fair_value": 15.685286, "relative_strength": -7.201631, "rate_of_change": 0.010574390156472555, "market_dynamics": -0.376693, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.860401, "high": 14.869147, "low": 14.449312, "close": 14.528031, "volume": 193492}, "trend_line": 14.727853, "activity_lines": {"activity_5": 14.665076, "activity_10": 14.660417, "activity_20": 14.680718, "activity_30": 14.697691}, "trend_signal": 0, "fair_value": 15.676517, "relative_strength": -7.890007, "rate_of_change": -0.11443413733154728, "market_dynamics": -0.426366, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.536778, "high": 14.580511, "low": 14.116005, "close": 14.203846, "volume": 218078}, "trend_line": 14.708999, "activity_lines": {"activity_5": 14.513849, "activity_10": 14.57796, "activity_20": 14.634127, "activity_30": 14.663884}, "trend_signal": 0, "fair_value": 15.666657, "relative_strength": -9.558088, "rate_of_change": -0.12801594366809108, "market_dynamics": -0.751643, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.203846, "high": 14.445408, "low": 13.93154, "close": 13.944716, "volume": 352533}, "trend_line": 14.687188, "activity_lines": {"activity_5": 14.296124, "activity_10": 14.454932, "activity_20": 14.566014, "activity_30": 14.614575}, "trend_signal": 0, "fair_value": 15.655522, "relative_strength": -8.28603, "rate_of_change": -0.14828337400797686, "market_dynamics": -0.847946, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.922756, "high": 14.036949, "low": 13.433659, "close": 13.993028, "volume": 422822}, "trend_line": 14.659886, "activity_lines": {"activity_5": 14.151467, "activity_10": 14.355571, "activity_20": 14.506483, "activity_30": 14.569791}, "trend_signal": 0, "fair_value": 15.644649, "relative_strength": -7.128073, "rate_of_change": -0.1858899062230333, "market_dynamics": -1.121818, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.93154, "high": 13.97546, "low": 13.281518, "close": 13.316655, "volume": 359153}, "trend_line": 14.601231, "activity_lines": {"activity_5": 13.821684, "activity_10": 14.145971, "activity_20": 14.385611, "activity_30": 14.483131}, "trend_signal": 0, "fair_value": 15.629585, "relative_strength": -11.760834, "rate_of_change": -0.40010543056064624, "market_dynamics": -1.11935, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.351791, "high": 13.429442, "low": 13.184894, "close": 13.290302, "volume": 419850}, "trend_line": 14.545985, "activity_lines": {"activity_5": 13.586033, "activity_10": 13.954716, "activity_20": 14.267663, "activity_30": 14.398555}, "trend_signal": 0, "fair_value": 15.615245, "relative_strength": -12.035276, "rate_of_change": -0.37836535837286833, "market_dynamics": -1.0236, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.272664, "high": 13.31676, "low": 12.637693, "close": 12.769979, "volume": 570015}, "trend_line": 14.475107, "activity_lines": {"activity_5": 13.259456, "activity_10": 13.694054, "activity_20": 14.106212, "activity_30": 14.283974}, "trend_signal": 0, "fair_value": 15.596068, "relative_strength": -13.157686, "rate_of_change": -0.4872684799276257, "market_dynamics": -1.0236, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.769979, "high": 12.858169, "low": 12.611236, "close": 12.655331, "volume": 723126}, "trend_line": 14.400978, "activity_lines": {"activity_5": 12.990254, "activity_10": 13.444039, "activity_20": 13.942496, "activity_30": 14.166569}, "trend_signal": 0, "fair_value": 15.576011, "relative_strength": -11.59026, "rate_of_change": -0.5121136582962683, "market_dynamics": -1.034464, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.655331, "high": 13.237388, "low": 12.646512, "close": 13.193293, "volume": 543775}, "trend_line": 14.349917, "activity_lines": {"activity_5": 12.986332, "activity_10": 13.330814, "activity_20": 13.841598, "activity_30": 14.088654}, "trend_signal": 0, "fair_value": 15.558675, "relative_strength": -12.672267, "rate_of_change": -0.3545661968235816, "market_dynamics": -0.954621, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.158017, "high": 13.616607, "low": 13.158017, "close": 13.598969, "volume": 436860}, "trend_line": 14.316255, "activity_lines": {"activity_5": 13.170951, "activity_10": 13.316889, "activity_20": 13.786977, "activity_30": 14.040206}, "trend_signal": 0, "fair_value": 15.542609, "relative_strength": -11.05981, "rate_of_change": -0.23457975401529946, "market_dynamics": -0.833195, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.625426, "high": 14.102362, "low": 13.50196, "close": 13.881044, "volume": 455002}, "trend_line": 14.290275, "activity_lines": {"activity_5": 13.430774, "activity_10": 13.377185, "activity_20": 13.764475, "activity_30": 14.012127}, "trend_signal": 0, "fair_value": 15.52908, "relative_strength": -11.077662, "rate_of_change": -0.1814720399992914, "market_dynamics": -0.596382, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.819075, "high": 13.898749, "low": 13.695137, "close": 13.783664, "volume": 356526}, "trend_line": 14.25417, "activity_lines": {"activity_5": 13.618755, "activity_10": 13.431539, "activity_20": 13.737106, "activity_30": 13.979443}, "trend_signal": 0, "fair_value": 15.51303, "relative_strength": -12.340388, "rate_of_change": -0.2526543401019166, "market_dynamics": -0.411972, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.783664, "high": 14.102362, "low": 13.739401, "close": 13.996129, "volume": 902973}, "trend_line": 14.228014, "activity_lines": {"activity_5": 13.809978, "activity_10": 13.532163, "activity_20": 13.733687, "activity_30": 13.962795}, "trend_signal": 0, "fair_value": 15.497272, "relative_strength": -11.476837, "rate_of_change": -0.18349718012343258, "market_dynamics": -0.046279, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.969571, "high": 14.252858, "low": 13.943013, "close": 14.199741, "volume": 644299}, "trend_line": 14.213373, "activity_lines": {"activity_5": 13.979685, "activity_10": 13.668873, "activity_20": 13.753312, "activity_30": 13.960971}, "trend_signal": 0, "fair_value": 15.482868, "relative_strength": -10.166849, "rate_of_change": -0.10290262576350598, "market_dynamics": 0.280048, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.155478, "high": 14.492011, "low": 14.066951, "close": 14.358731, "volume": 726473}, "trend_line": 14.210078, "activity_lines": {"activity_5": 14.135292, "activity_10": 13.830731, "activity_20": 13.790431, "activity_30": 13.970349}, "trend_signal": 0, "fair_value": 15.470044, "relative_strength": -11.002437, "rate_of_change": -0.02318239308854682, "market_dynamics": 0.586716, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.287648, "high": 14.474241, "low": 14.269877, "close": 14.412043, "volume": 820456}, "trend_line": 14.205106, "activity_lines": {"activity_5": 14.258019, "activity_10": 13.983335, "activity_20": 13.833724, "activity_30": 13.983379}, "trend_signal": 0, "fair_value": 15.457024, "relative_strength": -11.170397, "rate_of_change": -0.03498925199424412, "market_dynamics": 0.980211, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.412043, "high": 14.545323, "low": 14.34096, "close": 14.438699, "volume": 853103}, "trend_line": 14.200158, "activity_lines": {"activity_5": 14.354231, "activity_10": 14.120391, "activity_20": 13.880814, "activity_30": 13.998449}, "trend_signal": 0, "fair_value": 15.443247, "relative_strength": -11.035585, "rate_of_change": -0.03483254542416381, "market_dynamics": 1.132325, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.429814, "high": 14.740801, "low": 14.394272, "close": 14.554209, "volume": 428718}, "trend_line": 14.182364, "activity_lines": {"activity_5": 14.445278, "activity_10": 14.248108, "activity_20": 13.939206, "activity_30": 14.021291}, "trend_signal": 0, "fair_value": 15.429869, "relative_strength": -8.612693, "rate_of_change": -0.12530846487764652, "market_dynamics": 1.096723, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.607521, "high": 14.811916, "low": 14.563094, "close": 14.802999, "volume": 245410}, "trend_line": 14.182534, "activity_lines": {"activity_5": 14.58205, "activity_10": 14.386535, "activity_20": 14.022459, "activity_30": 14.061332}, "trend_signal": 0, "fair_value": 15.417478, "relative_strength": -8.413675, "rate_of_change": 0.0011986718152253715, "market_dynamics": 0.986487, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.678154, "high": 14.785788, "low": 14.276868, "close": 14.48197, "volume": 267293}, "trend_line": 14.175183, "activity_lines": {"activity_5": 14.571594, "activity_10": 14.437325, "activity_20": 14.074162, "activity_30": 14.080651}, "trend_signal": 0, "fair_value": 15.402342, "relative_strength": -11.060115, "rate_of_change": -0.05183135820439341, "market_dynamics": 0.803171, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.51764, "high": 14.642484, "low": 14.33929, "close": 14.37496, "volume": 325175}, "trend_line": 14.160796, "activity_lines": {"activity_5": 14.517253, "activity_10": 14.452605, "activity_20": 14.117476, "activity_30": 14.09354}, "trend_signal": 0, "fair_value": 15.387255, "relative_strength": -12.180435, "rate_of_change": -0.10149428053239974, "market_dynamics": 0.619447, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.37496, "high": 14.990266, "low": 14.312538, "close": 14.687072, "volume": 279496}, "trend_line": 14.164909, "activity_lines": {"activity_5": 14.569421, "activity_10": 14.515652, "activity_20": 14.191243, "activity_30": 14.127493}, "trend_signal": 0, "fair_value": 15.372306, "relative_strength": -11.189274, "rate_of_change": 0.029044977415113218, "market_dynamics": 0.646496, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.597897, "high": 14.927843, "low": 14.580062, "close": 14.758411, "volume": 320925}, "trend_line": 14.164746, "activity_lines": {"activity_5": 14.628811, "activity_10": 14.575244, "activity_20": 14.269503, "activity_30": 14.165783}, "trend_signal": 1, "fair_value": 15.358673, "relative_strength": -11.572808, "rate_of_change": -0.0011507310071711674, "market_dynamics": 0.686327, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.767329, "high": 14.865332, "low": 14.624649, "close": 14.686844, "volume": 231264}, "trend_line": 14.164519, "activity_lines": {"activity_5": 14.650731, "activity_10": 14.607964, "activity_20": 14.337073, "activity_30": 14.199467}, "trend_signal": 1, "fair_value": 15.347926, "relative_strength": -11.323995, "rate_of_change": -0.0016025702119816833, "market_dynamics": 0.726564, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.731594, "high": 14.821093, "low": 14.642632, "close": 14.803193, "volume": 235924}, "trend_line": 14.171655, "activity_lines": {"activity_5": 14.719179, "activity_10": 14.652982, "activity_20": 14.41242, "activity_30": 14.240672}, "trend_signal": 1, "fair_value": 15.33517, "relative_strength": -11.666832, "rate_of_change": 0.05037940222325335, "market_dynamics": 0.77329, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.794244, "high": 14.812143, "low": 14.570495, "close": 14.740544, "volume": 383203}, "trend_line": 14.1738, "activity_lines": {"activity_5": 14.745328, "activity_10": 14.678528, "activity_20": 14.474721, "activity_30": 14.277374}, "trend_signal": 1, "fair_value": 15.323882, "relative_strength": -12.466404, "rate_of_change": 0.015135846871805076, "market_dynamics": 0.796914, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.677894, "high": 14.781803, "low": 14.633145, "close": 14.722644, "volume": 233293}, "trend_line": 14.181154, "activity_lines": {"activity_5": 14.741138, "activity_10": 14.694847, "activity_20": 14.528412, "activity_30": 14.312784}, "trend_signal": 1, "fair_value": 15.312799, "relative_strength": -11.817009, "rate_of_change": 0.05188446288221519, "market_dynamics": 0.69821, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.686844, "high": 14.776344, "low": 14.59282, "close": 14.678159, "volume": 419663}, "trend_line": 14.17712, "activity_lines": {"activity_5": 14.719749, "activity_10": 14.697915, "activity_20": 14.568568, "activity_30": 14.344849}, "trend_signal": 1, "fair_value": 15.300986, "relative_strength": -11.507752, "rate_of_change": -0.02844620402541982, "market_dynamics": 0.614023, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.642227, "high": 14.80392, "low": 14.588329, "close": 14.660193, "volume": 396245}, "trend_line": 14.179193, "activity_lines": {"activity_5": 14.697721, "activity_10": 14.695463, "activity_20": 14.59738, "activity_30": 14.376014}, "trend_signal": 1, "fair_value": 15.287231, "relative_strength": -13.028564, "rate_of_change": 0.014622151748728413, "market_dynamics": 0.452717, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.642227, "high": 14.705107, "low": 14.597312, "close": 14.687142, "volume": 291997}, "trend_line": 14.173418, "activity_lines": {"activity_5": 14.686453, "activity_10": 14.700507, "activity_20": 14.621773, "activity_30": 14.408785}, "trend_signal": 1, "fair_value": 15.27182, "relative_strength": -12.722052, "rate_of_change": -0.04072869309275827, "market_dynamics": 0.224898, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.615278, "high": 14.678159, "low": 14.435619, "close": 14.498499, "volume": 353472}, "trend_line": 14.172434, "activity_lines": {"activity_5": 14.62004, "activity_10": 14.667522, "activity_20": 14.623019, "activity_30": 14.429758}, "trend_signal": 1, "fair_value": 15.254411, "relative_strength": -12.625704, "rate_of_change": -0.006942573767308533, "market_dynamics": 0.039137, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.489516, "high": 14.633244, "low": 14.489516, "close": 14.588329, "volume": 280905}, "trend_line": 14.18525, "activity_lines": {"activity_5": 14.599707, "activity_10": 14.648624, "activity_20": 14.62988, "activity_30": 14.45659}, "trend_signal": 1, "fair_value": 15.237752, "relative_strength": -10.382602, "rate_of_change": 0.09042906814735599, "market_dynamics": -0.147279, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.552431, "high": 14.615545, "low": 14.462267, "close": 14.525381, "volume": 315701}, "trend_line": 14.204605, "activity_lines": {"activity_5": 14.567346, "activity_10": 14.620075, "activity_20": 14.626913, "activity_30": 14.478534}, "trend_signal": 1, "fair_value": 15.221137, "relative_strength": -7.56534, "rate_of_change": 0.13644454627166175, "market_dynamics": -0.305365, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.498332, "high": 14.581734, "low": 14.417185, "close": 14.507349, "volume": 288987}, "trend_line": 14.221749, "activity_lines": {"activity_5": 14.53916, "activity_10": 14.592486, "activity_20": 14.61971, "activity_30": 14.498066}, "trend_signal": 1, "fair_value": 15.204059, "relative_strength": -9.63678, "rate_of_change": 0.12069325405387935, "market_dynamics": -0.405805, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.471283, "high": 14.611578, "low": 14.399152, "close": 14.597512, "volume": 307606}, "trend_line": 14.264445, "activity_lines": {"activity_5": 14.551217, "activity_10": 14.584553, "activity_20": 14.619628, "activity_30": 14.522309}, "trend_signal": 1, "fair_value": 15.184435, "relative_strength": -9.18316, "rate_of_change": 0.30021623922626817, "market_dynamics": -0.399272, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.561447, "high": 14.750791, "low": 14.561447, "close": 14.687676, "volume": 291695}, "trend_line": 14.311024, "activity_lines": {"activity_5": 14.599304, "activity_10": 14.596753, "activity_20": 14.626997, "activity_30": 14.549614}, "trend_signal": 1, "fair_value": 15.165116, "relative_strength": -9.862932, "rate_of_change": 0.326539167840035, "market_dynamics": -0.386058, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.696693, "high": 14.931749, "low": 14.669643, "close": 14.931749, "volume": 249931}, "trend_line": 14.383083, "activity_lines": {"activity_5": 14.716138, "activity_10": 14.654291, "activity_20": 14.656297, "activity_30": 14.589661}, "trend_signal": 1, "fair_value": 15.149004, "relative_strength": -9.474817, "rate_of_change": 0.5035209220528134, "market_dynamics": -0.218688, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.931749, "high": 15.003692, "low": 14.714559, "close": 14.777906, "volume": 223272}, "trend_line": 14.453835, "activity_lines": {"activity_5": 14.758795, "activity_10": 14.680056, "activity_20": 14.668599, "activity_30": 14.615133}, "trend_signal": 1, "fair_value": 15.129816, "relative_strength": -10.002462, "rate_of_change": 0.49191122654302, "market_dynamics": -0.15817, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.777906, "high": 14.841253, "low": 14.615014, "close": 14.660262, "volume": 140033}, "trend_line": 14.502734, "activity_lines": {"activity_5": 14.745403, "activity_10": 14.682618, "activity_20": 14.668631, "activity_30": 14.628451}, "trend_signal": 1, "fair_value": 15.111815, "relative_strength": -9.989726, "rate_of_change": 0.3383115968876113, "market_dynamics": -0.287089, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.678361, "high": 14.823154, "low": 14.678361, "close": 14.759807, "volume": 293672}, "trend_line": 14.541429, "activity_lines": {"activity_5": 14.754998, "activity_10": 14.703277, "activity_20": 14.678823, "activity_30": 14.645037}, "trend_signal": 1, "fair_value": 15.094601, "relative_strength": -10.059094, "rate_of_change": 0.2668117611479366, "market_dynamics": -0.206092, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.759807, "high": 15.013194, "low": 14.70551, "close": 14.913649, "volume": 237499}, "trend_line": 14.575849, "activity_lines": {"activity_5": 14.805055, "activity_10": 14.750586, "activity_20": 14.702344, "activity_30": 14.669051}, "trend_signal": 1, "fair_value": 15.079245, "relative_strength": -10.22145, "rate_of_change": 0.236703009037138, "market_dynamics": -0.172857, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.968145, "high": 15.031723, "low": 14.850071, "close": 14.904567, "volume": 247385}, "trend_line": 14.613212, "activity_lines": {"activity_5": 14.837019, "activity_10": 14.788696, "activity_20": 14.722434, "activity_30": 14.690258}, "trend_signal": 1, "fair_value": 15.063432, "relative_strength": -10.454157, "rate_of_change": 0.2563349826140551, "market_dynamics": -0.003706, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.886402, "high": 15.122549, "low": 14.868236, "close": 15.058971, "volume": 289266}, "trend_line": 14.64864, "activity_lines": {"activity_5": 14.922263, "activity_10": 14.84913, "activity_20": 14.756194, "activity_30": 14.719017}, "trend_signal": 1, "fair_value": 15.04716, "relative_strength": -9.123756, "rate_of_change": 0.24243814433130492, "market_dynamics": 0.451134, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.058971, "high": 15.095302, "low": 14.786493, "close": 14.959062, "volume": 157338}, "trend_line": 14.673951, "activity_lines": {"activity_5": 14.955467, "activity_10": 14.881697, "activity_20": 14.779008, "activity_30": 14.739044}, "trend_signal": 1, "fair_value": 15.031246, "relative_strength": -11.045939, "rate_of_change": 0.17278737138738, "market_dynamics": 0.559634, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.959062, "high": 15.222458, "low": 14.922823, "close": 15.204293, "volume": 271245}, "trend_line": 14.702136, "activity_lines": {"activity_5": 15.050494, "activity_10": 14.950638, "activity_20": 14.823881, "activity_30": 14.77326}, "trend_signal": 1, "fair_value": 15.018382, "relative_strength": -10.099571, "rate_of_change": 0.19207505872139544, "market_dynamics": 0.819563, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.177308, "high": 15.232001, "low": 14.976767, "close": 15.022345, "volume": 318407}, "trend_line": 14.72248, "activity_lines": {"activity_5": 15.055239, "activity_10": 14.975465, "activity_20": 14.849515, "activity_30": 14.793918}, "trend_signal": 1, "fair_value": 15.003699, "relative_strength": -9.072071, "rate_of_change": 0.13837445116818195, "market_dynamics": 0.97987, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.040576, "high": 15.233095, "low": 15.022345, "close": 15.095269, "volume": 267632}, "trend_line": 14.744366, "activity_lines": {"activity_5": 15.077047, "activity_10": 15.007467, "activity_20": 14.880752, "activity_30": 14.817969}, "trend_signal": 1, "fair_value": 14.986526, "relative_strength": -7.59237, "rate_of_change": 0.14865701974124126, "market_dynamics": 0.966321, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.1135, "high": 15.323156, "low": 15.1135, "close": 15.286694, "volume": 262075}, "trend_line": 14.768782, "activity_lines": {"activity_5": 15.149949, "activity_10": 15.0713, "activity_20": 14.928446, "activity_30": 14.852958}, "trend_signal": 1, "fair_value": 14.968924, "relative_strength": -4.109955, "rate_of_change": 0.16559545524033004, "market_dynamics": 1.166436, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.241117, "high": 15.391523, "low": 15.168193, "close": 15.250232, "volume": 278548}, "trend_line": 14.783689, "activity_lines": {"activity_5": 15.195515, "activity_10": 15.119253, "activity_20": 14.96977, "activity_30": 14.88402}, "trend_signal": 1, "fair_value": 14.953822, "relative_strength": -4.084373, "rate_of_change": 0.1009358794787606, "market_dynamics": 1.145256, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.21377, "high": 15.369028, "low": 15.188703, "close": 15.240953, "volume": 203847}, "trend_line": 14.808989, "activity_lines": {"activity_5": 15.218577, "activity_10": 15.154791, "activity_20": 15.007401, "activity_30": 14.913521}, "trend_signal": 1, "fair_value": 14.937352, "relative_strength": -7.418659, "rate_of_change": 0.17113455241110426, "market_dynamics": 1.10005, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.222657, "high": 15.35988, "low": 15.188991, "close": 15.277546, "volume": 263766}, "trend_line": 14.839075, "activity_lines": {"activity_5": 15.251393, "activity_10": 15.188236, "activity_20": 15.045879, "activity_30": 14.94375}, "trend_signal": 1, "fair_value": 14.921418, "relative_strength": -8.102499, "rate_of_change": 0.20316039130016875, "market_dynamics": 1.094376, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.286694, "high": 15.41477, "low": 15.20436, "close": 15.314139, "volume": 290658}, "trend_line": 14.859977, "activity_lines": {"activity_5": 15.279393, "activity_10": 15.221717, "activity_20": 15.084132, "activity_30": 14.974399}, "trend_signal": 1, "fair_value": 14.906121, "relative_strength": -7.761959, "rate_of_change": 0.14085783648914307, "market_dynamics": 1.105867, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.323287, "high": 15.43764, "low": 15.304991, "close": 15.387325, "volume": 218237}, "trend_line": 14.880941, "activity_lines": {"activity_5": 15.317197, "activity_10": 15.261057, "activity_20": 15.125899, "activity_30": 15.008422}, "trend_signal": 1, "fair_value": 14.8922, "relative_strength": -3.030761, "rate_of_change": 0.1410769343721011, "market_dynamics": 1.079301, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.369028, "high": 15.551993, "low": 15.355855, "close": 15.469659, "volume": 455608}, "trend_line": 14.907035, "activity_lines": {"activity_5": 15.375737, "activity_10": 15.309398, "activity_20": 15.171404, "activity_30": 15.046404}, "trend_signal": 1, "fair_value": 14.877064, "relative_strength": -5.969009, "rate_of_change": 0.17535181410907083, "market_dynamics": 1.273677, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.460511, "high": 15.552319, "low": 15.442149, "close": 15.45133, "volume": 377237}, "trend_line": 14.92864, "activity_lines": {"activity_5": 15.413539, "activity_10": 15.345123, "activity_20": 15.21058, "activity_30": 15.081519}, "trend_signal": 1, "fair_value": 14.864237, "relative_strength": -7.052508, "rate_of_change": 0.1449315708992379, "market_dynamics": 1.409461, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.45133, "high": 15.515596, "low": 15.442149, "close": 15.497234, "volume": 420506}, "trend_line": 14.953863, "activity_lines": {"activity_5": 15.452617, "activity_10": 15.384702, "activity_20": 15.250062, "activity_30": 15.118203}, "trend_signal": 1, "fair_value": 14.854432, "relative_strength": -6.93093, "rate_of_change": 0.16895711866586938, "market_dynamics": 1.490027, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.469692, "high": 15.552319, "low": 15.45133, "close": 15.460511, "volume": 432282}, "trend_line": 14.978458, "activity_lines": {"activity_5": 15.464808, "activity_10": 15.408969, "activity_20": 15.282192, "activity_30": 15.15089}, "trend_signal": 1, "fair_value": 14.846009, "relative_strength": -7.124004, "rate_of_change": 0.16447255134007646, "market_dynamics": 1.530986, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.442149, "high": 15.443067, "low": 15.368702, "close": 15.368702, "volume": 294795}, "trend_line": 15.001476, "activity_lines": {"activity_5": 15.436638, "activity_10": 15.409904, "activity_20": 15.30306, "activity_30": 15.176067}, "trend_signal": 1, "fair_value": 14.836265, "relative_strength": -8.441977, "rate_of_change": 0.15367402972989894, "market_dynamics": 1.196159, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.359522, "high": 15.525172, "low": 15.359522, "close": 15.515958, "volume": 550965}, "trend_line": 15.030002, "activity_lines": {"activity_5": 15.458795, "activity_10": 15.436121, "activity_20": 15.335139, "activity_30": 15.209259}, "trend_signal": 1, "fair_value": 14.828277, "relative_strength": -8.101314, "rate_of_change": 0.19015462211851278, "market_dynamics": 1.054819, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.506744, "high": 15.506744, "low": 15.239545, "close": 15.248759, "volume": 748121}, "trend_line": 15.048722, "activity_lines": {"activity_5": 15.388799, "activity_10": 15.408925, "activity_20": 15.337696, "activity_30": 15.223373}, "trend_signal": 1, "fair_value": 14.818221, "relative_strength": -8.519828, "rate_of_change": 0.12455088162995633, "market_dynamics": 0.587462, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.248759, "high": 15.368538, "low": 15.248759, "close": 15.304042, "volume": 634122}, "trend_line": 15.075574, "activity_lines": {"activity_5": 15.350736, "activity_10": 15.391639, "activity_20": 15.343189, "activity_30": 15.239845}, "trend_signal": 1, "fair_value": 14.807606, "relative_strength": -6.654855, "rate_of_change": 0.17843375670040207, "market_dynamics": 0.191918, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.304042, "high": 15.42382, "low": 15.211904, "close": 15.35011, "volume": 688670}, "trend_line": 15.100966, "activity_lines": {"activity_5": 15.340908, "activity_10": 15.382247, "activity_20": 15.351211, "activity_30": 15.257557}, "trend_signal": 1, "fair_value": 14.79716, "relative_strength": -10.285464, "rate_of_change": 0.16843139770333176, "market_dynamics": 0.028481, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.331683, "high": 15.469889, "low": 15.101339, "close": 15.101339, "volume": 828656}, "trend_line": 15.120165, "activity_lines": {"activity_5": 15.255516, "activity_10": 15.32697, "activity_20": 15.333419, "activity_30": 15.257581}, "trend_signal": 1, "fair_value": 14.784355, "relative_strength": -9.534753, "rate_of_change": 0.12713756192816017, "market_dynamics": -0.405197, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.027629, "high": 15.082819, "low": 14.46559, "close": 14.631683, "volume": 782296}, "trend_line": 15.124309, "activity_lines": {"activity_5": 15.031396, "activity_10": 15.191501, "activity_20": 15.270696, "activity_30": 15.226066}, "trend_signal": 0, "fair_value": 14.77134, "relative_strength": -13.427608, "rate_of_change": 0.0274071083219009, "market_dynamics": -0.593903, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.714923, "high": 14.8999, "low": 14.613186, "close": 14.890651, "volume": 355616}, "trend_line": 15.134081, "activity_lines": {"activity_5": 14.952551, "activity_10": 15.118352, "activity_20": 15.234195, "activity_30": 15.210991}, "trend_signal": 0, "fair_value": 14.760546, "relative_strength": -12.558176, "rate_of_change": 0.06461121628763265, "market_dynamics": -0.89149, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.881402, "high": 15.066379, "low": 14.696425, "close": 14.788914, "volume": 555763}, "trend_line": 15.137455, "activity_lines": {"activity_5": 14.863667, "activity_10": 15.036901, "activity_20": 15.189499, "activity_30": 15.188722}, "trend_signal": 0, "fair_value": 14.748031, "relative_strength": -13.498521, "rate_of_change": 0.022294052740956652, "market_dynamics": -1.125492, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.835158, "high": 14.844407, "low": 14.299742, "close": 14.41896, "volume": 944677}, "trend_line": 15.120362, "activity_lines": {"activity_5": 14.685808, "activity_10": 14.901063, "activity_20": 15.110681, "activity_30": 15.142368}, "trend_signal": 0, "fair_value": 14.72898, "relative_strength": -14.7508, "rate_of_change": -0.11291858505937186, "market_dynamics": -1.182954, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.438034, "high": 14.438034, "low": 13.769521, "close": 13.82523, "volume": 1093731}, "trend_line": 15.088607, "activity_lines": {"activity_5": 14.372114, "activity_10": 14.676212, "activity_20": 14.978537, "activity_30": 15.058811}, "trend_signal": 0, "fair_value": 14.706788, "relative_strength": -16.306342, "rate_of_change": -0.21001481313741313, "market_dynamics": -1.186926, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.769521, "high": 13.918079, "low": 13.490974, "close": 13.732381, "volume": 1324815}, "trend_line": 15.057677, "activity_lines": {"activity_5": 14.112546, "activity_10": 14.462542, "activity_20": 14.84451, "activity_30": 14.971312}, "trend_signal": 0, "fair_value": 14.683439, "relative_strength": -16.968436, "rate_of_change": -0.20498910204235343, "market_dynamics": -1.074488, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.82523, "high": 14.159673, "low": 13.681314, "close": 14.085208, "volume": 866309}, "trend_line": 15.035191, "activity_lines": {"activity_5": 14.030539, "activity_10": 14.345451, "activity_20": 14.751314, "activity_30": 14.908573}, "trend_signal": 0, "fair_value": 14.666033, "relative_strength": -13.935879, "rate_of_change": -0.14933246343377318, "market_dynamics": -1.061126, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.085208, "high": 14.085208, "low": 13.55996, "close": 13.685957, "volume": 456609}, "trend_line": 14.994267, "activity_lines": {"activity_5": 13.869145, "activity_10": 14.176925, "activity_20": 14.625597, "activity_30": 14.821525}, "trend_signal": 0, "fair_value": 14.646965, "relative_strength": -14.254761, "rate_of_change": -0.2721880952493296, "market_dynamics": -1.208628, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.750951, "high": 13.964992, "low": 13.538327, "close": 13.91838, "volume": 597738}, "trend_line": 14.961395, "activity_lines": {"activity_5": 13.858756, "activity_10": 14.080077, "activity_20": 14.529595, "activity_30": 14.752113}, "trend_signal": 0, "fair_value": 14.633598, "relative_strength": -14.868959, "rate_of_change": -0.21923045654716647, "market_dynamics": -1.284061, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983637, "high": 14.253987, "low": 13.927702, "close": 14.076861, "volume": 629177}, "trend_line": 14.928658, "activity_lines": {"activity_5": 13.934566, "activity_10": 14.038075, "activity_20": 14.455332, "activity_30": 14.695046}, "trend_signal": 0, "fair_value": 14.620579, "relative_strength": -14.969605, "rate_of_change": -0.21880981018146456, "market_dynamics": -1.31024, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.095506, "high": 14.487047, "low": 14.048894, "close": 14.42179, "volume": 540261}, "trend_line": 14.910749, "activity_lines": {"activity_5": 14.108577, "activity_10": 14.077415, "activity_20": 14.42016, "activity_30": 14.662345}, "trend_signal": 0, "fair_value": 14.609309, "relative_strength": -11.613408, "rate_of_change": -0.11996389762563577, "market_dynamics": -1.148463, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.589594, "high": 14.785365, "low": 14.393823, "close": 14.598917, "volume": 424523}, "trend_line": 14.890569, "activity_lines": {"activity_5": 14.29567, "activity_10": 14.152776, "activity_20": 14.406848, "activity_30": 14.642227}, "trend_signal": 0, "fair_value": 14.600766, "relative_strength": -10.018966, "rate_of_change": -0.1353386070679606, "market_dynamics": -0.822967, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.664174, "high": 14.701463, "low": 14.15144, "close": 14.384501, "volume": 466719}, "trend_line": 14.869308, "activity_lines": {"activity_5": 14.377043, "activity_10": 14.194456, "activity_20": 14.377174, "activity_30": 14.609578}, "trend_signal": 0, "fair_value": 14.590823, "relative_strength": -12.252519, "rate_of_change": -0.14278164924388778, "market_dynamics": -0.554245, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.384501, "high": 14.730777, "low": 14.290913, "close": 14.646548, "volume": 240771}, "trend_line": 14.85435, "activity_lines": {"activity_5": 14.499196, "activity_10": 14.291134, "activity_20": 14.377755, "activity_30": 14.595206}, "trend_signal": 0, "fair_value": 14.583798, "relative_strength": -8.867476, "rate_of_change": -0.10059647698467222, "market_dynamics": -0.257173, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.683983, "high": 14.683983, "low": 14.461711, "close": 14.609112, "volume": 268185}, "trend_line": 14.831764, "activity_lines": {"activity_5": 14.560325, "activity_10": 14.376867, "activity_20": 14.378647, "activity_30": 14.579384}, "trend_signal": 0, "fair_value": 14.575708, "relative_strength": -7.920198, "rate_of_change": -0.15204973627254265, "market_dynamics": -0.067652, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.609112, "high": 14.609112, "low": 14.281554, "close": 14.318989, "volume": 270428}, "trend_line": 14.800723, "activity_lines": {"activity_5": 14.489264, "activity_10": 14.395599, "activity_20": 14.355526, "activity_30": 14.546302}, "trend_signal": 0, "fair_value": 14.566171, "relative_strength": -6.599638, "rate_of_change": -0.20928731066648643, "market_dynamics": 0.004074, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.39386, "high": 14.534242, "low": 14.112872, "close": 14.169248, "volume": 193357}, "trend_line": 14.764999, "activity_lines": {"activity_5": 14.375142, "activity_10": 14.376439, "activity_20": 14.323843, "activity_30": 14.505562}, "trend_signal": 0, "fair_value": 14.557661, "relative_strength": -5.156772, "rate_of_change": -0.2413665872944186, "market_dynamics": 0.045299, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.14106, "high": 14.375961, "low": 13.953139, "close": 14.23502, "volume": 445319}, "trend_line": 14.730249, "activity_lines": {"activity_5": 14.311589, "activity_10": 14.36771, "activity_20": 14.303565, "activity_30": 14.471369}, "trend_signal": 0, "fair_value": 14.55325, "relative_strength": -4.976546, "rate_of_change": -0.23535389335277943, "market_dynamics": 0.084208, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.347773, "high": 14.582674, "low": 14.065891, "close": 14.150456, "volume": 374957}, "trend_line": 14.691459, "activity_lines": {"activity_5": 14.229813, "activity_10": 14.333623, "activity_20": 14.280323, "activity_30": 14.433963}, "trend_signal": 0, "fair_value": 14.547053, "relative_strength": -3.920153, "rate_of_change": -0.26333567070047864, "market_dynamics": 0.097745, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.216228, "high": 14.366565, "low": 13.859178, "close": 13.915555, "volume": 411233}, "trend_line": 14.6424, "activity_lines": {"activity_5": 14.10281, "activity_10": 14.252607, "activity_20": 14.240423, "activity_30": 14.383905}, "trend_signal": 0, "fair_value": 14.542511, "relative_strength": 3.964615, "rate_of_change": -0.33392871327483364, "market_dynamics": 0.123163, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.83099, "high": 13.887366, "low": 13.154474, "close": 13.267227, "volume": 571077}, "trend_line": 14.568986, "activity_lines": {"activity_5": 13.805934, "activity_10": 14.056645, "activity_20": 14.144424, "activity_30": 14.295184}, "trend_signal": 0, "fair_value": 14.536068, "relative_strength": -5.921485, "rate_of_change": -0.5013795552641619, "market_dynamics": 0.059442, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.351791, "high": 13.633673, "low": 13.342395, "close": 13.464386, "volume": 255688}, "trend_line": 14.502754, "activity_lines": {"activity_5": 13.644896, "activity_10": 13.917523, "activity_20": 14.073699, "activity_30": 14.22392}, "trend_signal": 0, "fair_value": 14.530602, "relative_strength": -2.865636, "rate_of_change": -0.45460953837144996, "market_dynamics": -0.164699, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.43608, "high": 13.860675, "low": 13.209629, "close": 13.794627, "volume": 517465}, "trend_line": 14.446001, "activity_lines": {"activity_5": 13.640928, "activity_10": 13.859073, "activity_20": 14.041218, "activity_30": 14.178234}, "trend_signal": 0, "fair_value": 14.524313, "relative_strength": -4.593797, "rate_of_change": -0.3913256751096979, "market_dynamics": -0.250248, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.813498, "high": 13.907853, "low": 13.690837, "close": 13.860675, "volume": 282166}, "trend_line": 14.392673, "activity_lines": {"activity_5": 13.688337, "activity_10": 13.823356, "activity_20": 14.019761, "activity_30": 14.140471}, "trend_signal": 0, "fair_value": 14.52079, "relative_strength": -6.558574, "rate_of_change": -0.3691540655438172, "market_dynamics": -0.385562, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.888982, "high": 14.200352, "low": 13.823028, "close": 14.05882, "volume": 217643}, "trend_line": 14.34901, "activity_lines": {"activity_5": 13.821112, "activity_10": 13.837955, "activity_20": 14.019834, "activity_30": 14.118932}, "trend_signal": 0, "fair_value": 14.520956, "relative_strength": -4.560684, "rate_of_change": -0.30336963814852497, "market_dynamics": -0.404698, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.030513, "high": 14.083824, "low": 13.832369, "close": 14.002361, "volume": 242576}, "trend_line": 14.298557, "activity_lines": {"activity_5": 13.925517, "activity_10": 13.852293, "activity_20": 14.013418, "activity_30": 14.096568}, "trend_signal": 0, "fair_value": 14.51961, "relative_strength": -9.387281, "rate_of_change": -0.3516131078032505, "market_dynamics": -0.347276, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.869727, "high": 13.954991, "low": 13.623406, "close": 13.699197, "volume": 257633}, "trend_line": 14.246905, "activity_lines": {"activity_5": 13.879858, "activity_10": 13.817267, "activity_20": 13.976843, "activity_30": 14.057899}, "trend_signal": 0, "fair_value": 14.508659, "relative_strength": -8.727924, "rate_of_change": -0.36123924952707254, "market_dynamics": -0.484801, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.822357, "high": 13.879201, "low": 13.651828, "close": 13.75604, "volume": 295952}, "trend_line": 14.195305, "activity_lines": {"activity_5": 13.837492, "activity_10": 13.801123, "activity_20": 13.94752, "activity_30": 14.026231}, "trend_signal": 0, "fair_value": 14.498752, "relative_strength": -9.625057, "rate_of_change": -0.36218392696519375, "market_dynamics": -0.518775, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.793936, "high": 13.793936, "low": 13.609196, "close": 13.651828, "volume": 387637}, "trend_line": 14.138695, "activity_lines": {"activity_5": 13.762962, "activity_10": 13.77474, "activity_20": 13.907939, "activity_30": 13.991168}, "trend_signal": 0, "fair_value": 14.489616, "relative_strength": -11.425985, "rate_of_change": -0.39879382655039225, "market_dynamics": -0.53451, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68025, "high": 13.983413, "low": 13.618669, "close": 13.841305, "volume": 361893}, "trend_line": 14.096694, "activity_lines": {"activity_5": 13.765514, "activity_10": 13.791874, "activity_20": 13.887672, "activity_30": 13.971981}, "trend_signal": 0, "fair_value": 14.487485, "relative_strength": -9.561009, "rate_of_change": -0.2970641915678982, "market_dynamics": -0.419853, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.926687, "high": 13.926687, "low": 13.774482, "close": 13.888636, "volume": 156089}, "trend_line": 14.071926, "activity_lines": {"activity_5": 13.798344, "activity_10": 13.818963, "activity_20": 13.873034, "activity_30": 13.958558}, "trend_signal": 0, "fair_value": 14.482504, "relative_strength": -8.809613, "rate_of_change": -0.17570077069134013, "market_dynamics": -0.273912, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.97425, "high": 14.078891, "low": 13.861239, "close": 13.993276, "volume": 227075}, "trend_line": 14.042014, "activity_lines": {"activity_5": 13.873636, "activity_10": 13.853779, "activity_20": 13.870901, "activity_30": 13.953484}, "trend_signal": 0, "fair_value": 14.476145, "relative_strength": -10.853301, "rate_of_change": -0.212565074603146, "market_dynamics": -0.052372, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.002789, "high": 14.221582, "low": 13.917174, "close": 14.174018, "volume": 264325}, "trend_line": 14.021517, "activity_lines": {"activity_5": 13.989569, "activity_10": 13.911841, "activity_20": 13.888866, "activity_30": 13.962}, "trend_signal": 0, "fair_value": 14.470261, "relative_strength": -10.896481, "rate_of_change": -0.1459690896192003, "market_dynamics": 0.291278, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.231095, "high": 14.231095, "low": 13.97425, "close": 14.04084, "volume": 231226}, "trend_line": 14.008913, "activity_lines": {"activity_5": 14.033245, "activity_10": 13.938791, "activity_20": 13.895149, "activity_30": 13.963247}, "trend_signal": 0, "fair_value": 14.460124, "relative_strength": -11.156216, "rate_of_change": -0.08989041627949113, "market_dynamics": 0.495156, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.069378, "high": 14.069378, "low": 13.773702, "close": 13.850116, "volume": 326971}, "trend_line": 14.009743, "activity_lines": {"activity_5": 13.987412, "activity_10": 13.927788, "activity_20": 13.886152, "activity_30": 13.953002}, "trend_signal": 0, "fair_value": 14.449767, "relative_strength": -12.54207, "rate_of_change": 0.0059247994473272305, "market_dynamics": 0.739868, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.945634, "high": 14.073628, "low": 13.745046, "close": 14.041152, "volume": 383321}, "trend_line": 14.020035, "activity_lines": {"activity_5": 14.00467, "activity_10": 13.955313, "activity_20": 13.898964, "activity_30": 13.955028}, "trend_signal": 0, "fair_value": 14.441005, "relative_strength": -12.257318, "rate_of_change": 0.0734631606018736, "market_dynamics": 0.967436, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.050704, "high": 14.117566, "low": 13.783253, "close": 14.002945, "volume": 306376}, "trend_line": 14.017293, "activity_lines": {"activity_5": 13.999025, "activity_10": 13.975187, "activity_20": 13.90946, "activity_30": 13.953926}, "trend_signal": 0, "fair_value": 14.432578, "relative_strength": -9.881605, "rate_of_change": -0.019557725783135194, "market_dynamics": 0.955398, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.012497, "high": 14.900814, "low": 13.964738, "close": 14.069807, "volume": 302392}, "trend_line": 14.030088, "activity_lines": {"activity_5": 14.015023, "activity_10": 14.001694, "activity_20": 13.927115, "activity_30": 13.957314}, "trend_signal": 0, "fair_value": 14.424395, "relative_strength": -11.177626, "rate_of_change": 0.09128010665111144, "market_dynamics": 0.978243, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.108015, "high": 14.203922, "low": 13.945634, "close": 14.108015, "volume": 362234}, "trend_line": 14.036409, "activity_lines": {"activity_5": 14.050704, "activity_10": 14.029444, "activity_20": 13.949196, "activity_30": 13.962341}, "trend_signal": 0, "fair_value": 14.4146, "relative_strength": -11.397779, "rate_of_change": 0.04505317429228937, "market_dynamics": 1.002988, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.17515, "high": 14.530008, "low": 13.810701, "close": 13.964153, "volume": 326540}, "trend_line": 14.032652, "activity_lines": {"activity_5": 14.033953, "activity_10": 14.022742, "activity_20": 13.957778, "activity_30": 13.95768}, "trend_signal": 0, "fair_value": 14.405369, "relative_strength": -12.154266, "rate_of_change": -0.026766105205399987, "market_dynamics": 0.85016, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.992926, "high": 14.060061, "low": 13.882632, "close": 14.060061, "volume": 357261}, "trend_line": 14.020594, "activity_lines": {"activity_5": 14.041568, "activity_10": 14.031245, "activity_20": 13.975263, "activity_30": 13.959448}, "trend_signal": 0, "fair_value": 14.401048, "relative_strength": -11.119158, "rate_of_change": -0.0859281624029546, "market_dynamics": 0.920406, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.040879, "high": 14.271058, "low": 13.935381, "close": 14.271058, "volume": 285758}, "trend_line": 14.009666, "activity_lines": {"activity_5": 14.118255, "activity_10": 14.074994, "activity_20": 14.009067, "activity_30": 13.975607}, "trend_signal": 0, "fair_value": 14.396965, "relative_strength": -9.609959, "rate_of_change": -0.0779424894551531, "market_dynamics": 1.007081, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.309421, "high": 14.846504, "low": 14.291006, "close": 14.788959, "volume": 294289}, "trend_line": 14.023148, "activity_lines": {"activity_5": 14.349702, "activity_10": 14.207856, "activity_20": 14.088354, "activity_30": 14.025884}, "trend_signal": 1, "fair_value": 14.400281, "relative_strength": -7.386529, "rate_of_change": 0.09623355760231221, "market_dynamics": 1.077508, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.885317, "high": 14.914202, "low": 14.683219, "close": 14.731264, "volume": 288382}, "trend_line": 14.025972, "activity_lines": {"activity_5": 14.513974, "activity_10": 14.319048, "activity_20": 14.157412, "activity_30": 14.071569}, "trend_signal": 1, "fair_value": 14.407809, "relative_strength": -8.488823, "rate_of_change": 0.0201381316092407, "market_dynamics": 1.252165, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.750521, "high": 14.856432, "low": 14.278735, "close": 14.394275, "volume": 376166}, "trend_line": 14.01881, "activity_lines": {"activity_5": 14.524366, "activity_10": 14.356416, "activity_20": 14.190229, "activity_30": 14.09533}, "trend_signal": 1, "fair_value": 14.417066, "relative_strength": -9.921322, "rate_of_change": -0.051062414783084015, "market_dynamics": 1.25989, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.519442, "high": 14.673495, "low": 14.37107, "close": 14.500186, "volume": 305456}, "trend_line": 14.02485, "activity_lines": {"activity_5": 14.541387, "activity_10": 14.403146, "activity_20": 14.231536, "activity_30": 14.126387}, "trend_signal": 1, "fair_value": 14.425724, "relative_strength": -9.855521, "rate_of_change": 0.04308496940896188, "market_dynamics": 1.171001, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.500186, "high": 14.634982, "low": 14.355762, "close": 14.567584, "volume": 313301}, "trend_line": 14.038128, "activity_lines": {"activity_5": 14.551532, "activity_10": 14.453784, "activity_20": 14.276891, "activity_30": 14.161402}, "trend_signal": 1, "fair_value": 14.435532, "relative_strength": -6.853637, "rate_of_change": 0.0946748093562475, "market_dynamics": 1.067526, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.577212, "high": 14.683275, "low": 14.480378, "close": 14.547946, "volume": 252036}, "trend_line": 14.048559, "activity_lines": {"activity_5": 14.535363, "activity_10": 14.490586, "activity_20": 14.31624, "activity_30": 14.194293}, "trend_signal": 1, "fair_value": 14.444678, "relative_strength": -8.205051, "rate_of_change": 0.0743047790987427, "market_dynamics": 0.914945, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.596278, "high": 14.702608, "low": 14.51943, "close": 14.673609, "volume": 219431}, "trend_line": 14.065997, "activity_lines": {"activity_5": 14.577149, "activity_10": 14.541542, "activity_20": 14.363787, "activity_30": 14.234619}, "trend_signal": 1, "fair_value": 14.455808, "relative_strength": -8.8036, "rate_of_change": 0.12412660971136105, "market_dynamics": 0.88071, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.702608, "high": 14.702608, "low": 14.480281, "close": 14.64461, "volume": 315222}, "trend_line": 14.090299, "activity_lines": {"activity_5": 14.613112, "activity_10": 14.576943, "activity_20": 14.403706, "activity_30": 14.271949}, "trend_signal": 1, "fair_value": 14.465253, "relative_strength": -9.210208, "rate_of_change": 0.17277125823360046, "market_dynamics": 0.925574, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.683275, "high": 14.692942, "low": 14.51653, "close": 14.557612, "volume": 323541}, "trend_line": 14.133312, "activity_lines": {"activity_5": 14.603387, "activity_10": 14.584153, "activity_20": 14.431514, "activity_30": 14.302098}, "trend_signal": 1, "fair_value": 14.473979, "relative_strength": -7.937814, "rate_of_change": 0.3052667654533108, "market_dynamics": 0.931353, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.596278, "high": 14.692845, "low": 14.538279, "close": 14.615611, "volume": 346298}, "trend_line": 14.171686, "activity_lines": {"activity_5": 14.609166, "activity_10": 14.592862, "activity_20": 14.46166, "activity_30": 14.333214}, "trend_signal": 1, "fair_value": 14.481214, "relative_strength": -7.37493, "rate_of_change": 0.2715145607766901, "market_dynamics": 1.002263, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.65443, "high": 14.65443, "low": 14.372988, "close": 14.402102, "volume": 254051}, "trend_line": 14.191935, "activity_lines": {"activity_5": 14.540575, "activity_10": 14.556487, "activity_20": 14.468509, "activity_30": 14.34808}, "trend_signal": 1, "fair_value": 14.484386, "relative_strength": -6.711191, "rate_of_change": 0.14288349318494298, "market_dynamics": 0.688901, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.450627, "high": 14.517785, "low": 14.37784, "close": 14.499152, "volume": 265850}, "trend_line": 14.213218, "activity_lines": {"activity_5": 14.514056, "activity_10": 14.544791, "activity_20": 14.483514, "activity_30": 14.3679}, "trend_signal": 1, "fair_value": 14.48608, "relative_strength": -9.147243, "rate_of_change": 0.1499654557324185, "market_dynamics": 0.391391, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.470037, "high": 14.537971, "low": 14.343873, "close": 14.489447, "volume": 511124}, "trend_line": 14.227572, "activity_lines": {"activity_5": 14.495932, "activity_10": 14.535551, "activity_20": 14.495413, "activity_30": 14.385722}, "trend_signal": 1, "fair_value": 14.490674, "relative_strength": -9.25142, "rate_of_change": 0.10099050053267927, "market_dynamics": 0.248754, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.470037, "high": 14.537971, "low": 14.411807, "close": 14.489447, "volume": 664856}, "trend_line": 14.243808, "activity_lines": {"activity_5": 14.488153, "activity_10": 14.52458, "activity_20": 14.504267, "activity_30": 14.402617}, "trend_signal": 1, "fair_value": 14.495579, "relative_strength": -8.50917, "rate_of_change": 0.114116449384331, "market_dynamics": 0.036122, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.508974, "high": 14.54795, "low": 14.411533, "close": 14.508974, "volume": 760686}, "trend_line": 14.270801, "activity_lines": {"activity_5": 14.491427, "activity_10": 14.517355, "activity_20": 14.512846, "activity_30": 14.419724}, "trend_signal": 1, "fair_value": 14.499636, "relative_strength": -8.319099, "rate_of_change": 0.18950690714169227, "market_dynamics": 0.067939, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.460254, "high": 14.538206, "low": 14.382301, "close": 14.421277, "volume": 671021}, "trend_line": 14.292976, "activity_lines": {"activity_5": 14.472578, "activity_10": 14.49525, "activity_20": 14.510664, "activity_30": 14.429432}, "trend_signal": 1, "fair_value": 14.505134, "relative_strength": -9.973325, "rate_of_change": 0.15538721337364977, "market_dynamics": 0.020871, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.440765, "high": 14.557695, "low": 14.382301, "close": 14.557695, "volume": 652565}, "trend_line": 14.323171, "activity_lines": {"activity_5": 14.497923, "activity_10": 14.500252, "activity_20": 14.5198, "activity_30": 14.446511}, "trend_signal": 1, "fair_value": 14.508203, "relative_strength": -7.961089, "rate_of_change": 0.21125761352989653, "market_dynamics": -0.002935, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.54795, "high": 14.869506, "low": 14.533334, "close": 14.840274, "volume": 405167}, "trend_line": 14.35647, "activity_lines": {"activity_5": 14.613558, "activity_10": 14.55874, "activity_20": 14.553707, "activity_30": 14.479872}, "trend_signal": 1, "fair_value": 14.508428, "relative_strength": -7.458057, "rate_of_change": 0.23248343540686295, "market_dynamics": 0.086214, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.859762, "high": 14.952581, "low": 14.762321, "close": 14.864509, "volume": 331533}, "trend_line": 14.388999, "activity_lines": {"activity_5": 14.713884, "activity_10": 14.618076, "activity_20": 14.58575, "activity_30": 14.512649}, "trend_signal": 1, "fair_value": 14.508483, "relative_strength": -6.823194, "rate_of_change": 0.22658076811361189, "market_dynamics": 0.21579, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.844938, "high": 14.952581, "low": 14.766652, "close": 14.913438, "volume": 316677}, "trend_line": 14.419671, "activity_lines": {"activity_5": 14.805514, "activity_10": 14.680729, "activity_20": 14.618622, "activity_30": 14.546484}, "trend_signal": 1, "fair_value": 14.506077, "relative_strength": -6.046897, "rate_of_change": 0.21316284753372453, "market_dynamics": 0.425089, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.942795, "high": 15.265724, "low": 14.786223, "close": 15.265724, "volume": 403874}, "trend_line": 14.456061, "activity_lines": {"activity_5": 14.987609, "activity_10": 14.802018, "activity_20": 14.681986, "activity_30": 14.601068}, "trend_signal": 1, "fair_value": 14.508975, "relative_strength": -4.033419, "rate_of_change": 0.2523635941485823, "market_dynamics": 0.630318, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.265724, "high": 15.353795, "low": 15.040652, "close": 15.236366, "volume": 341514}, "trend_line": 14.495912, "activity_lines": {"activity_5": 15.103622, "activity_10": 14.902268, "activity_20": 14.740284, "activity_30": 14.65141}, "trend_signal": 1, "fair_value": 14.510271, "relative_strength": -3.827764, "rate_of_change": 0.2756698384158764, "market_dynamics": 0.78091, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.255938, "high": 15.481009, "low": 15.106119, "close": 15.417402, "volume": 163208}, "trend_line": 14.548155, "activity_lines": {"activity_5": 15.234735, "activity_10": 15.022029, "activity_20": 14.813419, "activity_30": 14.710861}, "trend_signal": 1, "fair_value": 14.514424, "relative_strength": -1.315146, "rate_of_change": 0.36039815914996537, "market_dynamics": 0.950061, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.456707, "high": 15.496012, "low": 14.926089, "close": 15.201225, "volume": 158802}, "trend_line": 14.586824, "activity_lines": {"activity_5": 15.255314, "activity_10": 15.085614, "activity_20": 14.861093, "activity_30": 14.752995}, "trend_signal": 1, "fair_value": 14.518284, "relative_strength": -3.568298, "rate_of_change": 0.2658000275636362, "market_dynamics": 0.991404, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.201225, "high": 15.392837, "low": 15.001162, "close": 15.328966, "volume": 188164}, "trend_line": 14.631025, "activity_lines": {"activity_5": 15.296026, "activity_10": 15.159482, "activity_20": 14.917594, "activity_30": 14.800875}, "trend_signal": 1, "fair_value": 14.521597, "relative_strength": -2.061985, "rate_of_change": 0.30302004055166, "market_dynamics": 0.970963, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.309313, "high": 15.535317, "low": 14.945742, "close": 15.073483, "volume": 364876}, "trend_line": 14.664481, "activity_lines": {"activity_5": 15.223875, "activity_10": 15.17199, "activity_20": 14.946138, "activity_30": 14.829421}, "trend_signal": 1, "fair_value": 14.521579, "relative_strength": -1.517822, "rate_of_change": 0.22866477229039692, "market_dynamics": 0.839724, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.073483, "high": 15.199456, "low": 14.837653, "close": 14.975221, "volume": 182400}, "trend_line": 14.693388, "activity_lines": {"activity_5": 15.131786, "activity_10": 15.154775, "activity_20": 14.962822, "activity_30": 14.849468}, "trend_signal": 1, "fair_value": 14.521756, "relative_strength": -0.428689, "rate_of_change": 0.1971225575593179, "market_dynamics": 0.582543, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.980472, "high": 15.098895, "low": 14.605467, "close": 14.674547, "volume": 262190}, "trend_line": 14.717067, "activity_lines": {"activity_5": 14.956882, "activity_10": 15.075299, "activity_20": 14.949433, "activity_30": 14.848253}, "trend_signal": 1, "fair_value": 14.520334, "relative_strength": -0.394868, "rate_of_change": 0.16115411911806563, "market_dynamics": 0.275732, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.773232, "high": 15.000209, "low": 14.30941, "close": 14.37849, "volume": 297296}, "trend_line": 14.727682, "activity_lines": {"activity_5": 14.732816, "activity_10": 14.945009, "activity_20": 14.907706, "activity_30": 14.826409}, "trend_signal": 1, "fair_value": 14.517125, "relative_strength": 0.085465, "rate_of_change": 0.07212714326842161, "market_dynamics": -0.235966, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.398227, "high": 14.763364, "low": 14.260067, "close": 14.704152, "volume": 411289}, "trend_line": 14.742118, "activity_lines": {"activity_5": 14.672152, "activity_10": 14.882766, "activity_20": 14.897848, "activity_30": 14.824891}, "trend_signal": 0, "fair_value": 14.51699, "relative_strength": -0.581852, "rate_of_change": 0.09801949824826402, "market_dynamics": -0.516711, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.753495, "high": 15.143303, "low": 14.496913, "close": 14.970604, "volume": 401847}, "trend_line": 14.748173, "activity_lines": {"activity_5": 14.741961, "activity_10": 14.872775, "activity_20": 14.912944, "activity_30": 14.839632}, "trend_signal": 0, "fair_value": 14.519309, "relative_strength": -2.041561, "rate_of_change": 0.04107279564578117, "market_dynamics": -0.597559, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.901524, "high": 15.19758, "low": 14.891655, "close": 15.145901, "volume": 222821}, "trend_line": 14.761994, "activity_lines": {"activity_5": 14.87706, "activity_10": 14.900021, "activity_20": 14.942028, "activity_30": 14.865292}, "trend_signal": 1, "fair_value": 14.522421, "relative_strength": -4.806391, "rate_of_change": 0.09371330265789589, "market_dynamics": -0.58591, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.086428, "high": 15.190507, "low": 14.868359, "close": 14.868359, "volume": 286281}, "trend_line": 14.777797, "activity_lines": {"activity_5": 14.908267, "activity_10": 14.87845, "activity_20": 14.941599, "activity_30": 14.872154}, "trend_signal": 1, "fair_value": 14.522431, "relative_strength": -6.686654, "rate_of_change": 0.10705193349895693, "market_dynamics": -0.477596, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.878271, "high": 14.997218, "low": 14.689938, "close": 14.808885, "volume": 342275}, "trend_line": 14.788087, "activity_lines": {"activity_5": 14.906728, "activity_10": 14.856048, "activity_20": 14.933702, "activity_30": 14.87416}, "trend_signal": 1, "fair_value": 14.522611, "relative_strength": -7.591876, "rate_of_change": 0.06963148837408743, "market_dynamics": -0.479543, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.808885, "high": 15.264749, "low": 14.680026, "close": 15.155814, "volume": 374015}, "trend_line": 14.807695, "activity_lines": {"activity_5": 14.99214, "activity_10": 14.903858, "activity_20": 14.957325, "activity_30": 14.897884}, "trend_signal": 1, "fair_value": 14.525924, "relative_strength": -7.229691, "rate_of_change": 0.13259321506561225, "market_dynamics": -0.457863, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.195463, "high": 15.200419, "low": 14.927832, "close": 14.984828, "volume": 215338}, "trend_line": 14.822257, "activity_lines": {"activity_5": 14.990445, "activity_10": 14.923728, "activity_20": 14.961583, "activity_30": 14.909312}, "trend_signal": 1, "fair_value": 14.529304, "relative_strength": -8.184616, "rate_of_change": 0.09834076134063906, "market_dynamics": -0.484638, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.034611, "high": 15.074438, "low": 14.865347, "close": 14.994784, "volume": 248742}, "trend_line": 14.832963, "activity_lines": {"activity_5": 14.99112, "activity_10": 14.947019, "activity_20": 14.964106, "activity_30": 14.920443}, "trend_signal": 1, "fair_value": 14.532083, "relative_strength": -8.617032, "rate_of_change": 0.07222921583399204, "market_dynamics": -0.465443, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.024654, "high": 15.417546, "low": 14.954957, "close": 15.213832, "volume": 274029}, "trend_line": 14.851937, "activity_lines": {"activity_5": 15.074886, "activity_10": 15.009782, "activity_20": 14.985409, "activity_30": 14.945015}, "trend_signal": 1, "fair_value": 14.536101, "relative_strength": -8.330644, "rate_of_change": 0.12791780037474676, "market_dynamics": -0.326847, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.193918, "high": 15.333312, "low": 14.996676, "close": 15.213832, "volume": 311621}, "trend_line": 14.873811, "activity_lines": {"activity_5": 15.135621, "activity_10": 15.06274, "activity_20": 15.004934, "activity_30": 14.968363}, "trend_signal": 1, "fair_value": 14.536907, "relative_strength": -5.77802, "rate_of_change": 0.14728045237466597, "market_dynamics": -0.259807, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.137267, "high": 15.464398, "low": 14.978658, "close": 15.226485, "volume": 209276}, "trend_line": 14.894174, "activity_lines": {"activity_5": 15.173576, "activity_10": 15.10281, "activity_20": 15.024, "activity_30": 14.991116}, "trend_signal": 1, "fair_value": 14.539654, "relative_strength": -5.992243, "rate_of_change": 0.13690506084822301, "market_dynamics": -0.070469, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.332533, "high": 15.461963, "low": 15.223114, "close": 15.252883, "volume": 119934}, "trend_line": 14.922533, "activity_lines": {"activity_5": 15.21562, "activity_10": 15.138183, "activity_20": 15.044089, "activity_30": 15.014259}, "trend_signal": 1, "fair_value": 14.543183, "relative_strength": -6.433133, "rate_of_change": 0.1904033080317178, "market_dynamics": 0.141133, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.26284, "high": 15.5217, "low": 15.003979, "close": 15.432095, "volume": 271038}, "trend_line": 14.953631, "activity_lines": {"activity_5": 15.299531, "activity_10": 15.201007, "activity_20": 15.081307, "activity_30": 15.047134}, "trend_signal": 1, "fair_value": 14.547192, "relative_strength": -2.871425, "rate_of_change": 0.2083962555150662, "market_dynamics": 0.390162, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.481876, "high": 15.491832, "low": 15.279267, "close": 15.402226, "volume": 242270}, "trend_line": 14.984057, "activity_lines": {"activity_5": 15.344331, "activity_10": 15.253197, "activity_20": 15.114749, "activity_30": 15.076075}, "trend_signal": 1, "fair_value": 14.552568, "relative_strength": -4.927039, "rate_of_change": 0.2034689768658882, "market_dynamics": 0.591202, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.422139, "high": 15.422139, "low": 15.073672, "close": 15.143365, "volume": 298827}, "trend_line": 15.005855, "activity_lines": {"activity_5": 15.290284, "activity_10": 15.248615, "activity_20": 15.123609, "activity_30": 15.086353}, "trend_signal": 1, "fair_value": 14.555004, "relative_strength": -7.563043, "rate_of_change": 0.14547462012457926, "market_dynamics": 0.650631, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.143365, "high": 15.38, "low": 15.083728, "close": 15.31, "volume": 162749}, "trend_line": 15.032555, "activity_lines": {"activity_5": 15.296481, "activity_10": 15.268249, "activity_20": 15.148615, "activity_30": 15.105975}, "trend_signal": 1, "fair_value": 14.558955, "relative_strength": -4.935348, "rate_of_change": 0.17793054777618433, "market_dynamics": 0.619072, "expectation": {"probability": 48.1702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9bdb80-9e33-43c8-bced-6b5ec23c4658/", "share_image": "https://sharemaestro.com/terminal/7d9bdb80-9e33-43c8-bced-6b5ec23c4658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}