{"ticker": {"uuid": "7d9bdb80-9e33-43c8-bced-6b5ec23c4658", "symbol": "MMD", "name": "MainStay MacKay DefinedTerm Municipal Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMD rose 1.59%, moving from 15.04 to 15.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.4846, "low": 15.02, "close": 15.28, "volume": 274029}, "trend_line": 14.91653, "activity_lines": {"activity_5": 15.140447, "activity_10": 15.075058, "activity_20": 15.05058, "activity_30": 15.010011}, "trend_signal": 1, "fair_value": 14.599322, "relative_strength": -8.330626, "rate_of_change": 0.127921023921306, "market_dynamics": -0.326849, "expectation": {"probability": 48.0478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.624578, "high": 15.205745, "low": 14.624578, "close": 15.1537, "volume": 156495}, "trend_line": 14.609853, "activity_lines": {"activity_5": 14.7992, "activity_10": 14.772827, "activity_20": 14.81499, "activity_30": 14.771385}, "trend_signal": 1, "fair_value": 15.821108, "relative_strength": -4.261583, "rate_of_change": 0.43538248323310375, "market_dynamics": -0.670889, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.263042, "high": 15.271754, "low": 14.783894, "close": 14.8623, "volume": 229813}, "trend_line": 14.65374, "activity_lines": {"activity_5": 14.843173, "activity_10": 14.791169, "activity_20": 14.814354, "activity_30": 14.787672}, "trend_signal": 1, "fair_value": 15.819644, "relative_strength": -8.212667, "rate_of_change": 0.3003931661735513, "market_dynamics": -0.516974, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.905788, "high": 14.9145, "low": 14.600877, "close": 14.7664, "volume": 231571}, "trend_line": 14.680363, "activity_lines": {"activity_5": 14.844533, "activity_10": 14.790744, "activity_20": 14.806933, "activity_30": 14.794941}, "trend_signal": 1, "fair_value": 15.818042, "relative_strength": -7.281335, "rate_of_change": 0.18168058120315325, "market_dynamics": -0.407898, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.766459, "high": 15.132353, "low": 14.757747, "close": 14.871, "volume": 250308}, "trend_line": 14.699503, "activity_lines": {"activity_5": 14.864367, "activity_10": 14.807627, "activity_20": 14.810005, "activity_30": 14.80724}, "trend_signal": 1, "fair_value": 15.815915, "relative_strength": -8.430548, "rate_of_change": 0.1303782474588684, "market_dynamics": -0.235889, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.984181, "high": 15.040807, "low": 14.444054, "close": 14.627, "volume": 193635}, "trend_line": 14.725983, "activity_lines": {"activity_5": 14.786433, "activity_10": 14.777478, "activity_20": 14.790928, "activity_30": 14.802562}, "trend_signal": 1, "fair_value": 15.809304, "relative_strength": -8.660102, "rate_of_change": 0.1801421449419031, "market_dynamics": -0.421739, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.740022, "high": 15.037447, "low": 14.740022, "close": 14.8275, "volume": 180680}, "trend_line": 14.760767, "activity_lines": {"activity_5": 14.776907, "activity_10": 14.78932, "activity_20": 14.79193, "activity_30": 14.809112}, "trend_signal": 1, "fair_value": 15.802756, "relative_strength": -9.217375, "rate_of_change": 0.2362083400476569, "market_dynamics": -0.377024, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.844978, "high": 14.910586, "low": 14.670022, "close": 14.7575, "volume": 194114}, "trend_line": 14.788133, "activity_lines": {"activity_5": 14.765793, "activity_10": 14.788755, "activity_20": 14.78548, "activity_30": 14.808901}, "trend_signal": 0, "fair_value": 15.796287, "relative_strength": -9.87615, "rate_of_change": 0.18539686995940435, "market_dynamics": -0.345041, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.827556, "high": 14.897539, "low": 14.556374, "close": 14.6526, "volume": 301898}, "trend_line": 14.822467, "activity_lines": {"activity_5": 14.7267, "activity_10": 14.768118, "activity_20": 14.769607, "activity_30": 14.800157}, "trend_signal": 0, "fair_value": 15.788617, "relative_strength": -11.156646, "rate_of_change": 0.23217264816322264, "market_dynamics": -0.403298, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.652522, "high": 14.853721, "low": 14.477567, "close": 14.74, "volume": 275573}, "trend_line": 14.842463, "activity_lines": {"activity_5": 14.724327, "activity_10": 14.760971, "activity_20": 14.764387, "activity_30": 14.794836}, "trend_signal": 0, "fair_value": 15.778336, "relative_strength": -8.368599, "rate_of_change": 0.13490331940021044, "market_dynamics": -0.30445, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.818786, "high": 14.827534, "low": 14.451378, "close": 14.5651, "volume": 249052}, "trend_line": 14.832317, "activity_lines": {"activity_5": 14.672387, "activity_10": 14.719924, "activity_20": 14.743808, "activity_30": 14.776942}, "trend_signal": 0, "fair_value": 15.769651, "relative_strength": -9.025819, "rate_of_change": -0.06835792684812927, "market_dynamics": -0.470239, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.617532, "high": 14.881069, "low": 14.494548, "close": 14.8635, "volume": 222327}, "trend_line": 14.83041, "activity_lines": {"activity_5": 14.72404, "activity_10": 14.734685, "activity_20": 14.753534, "activity_30": 14.778954}, "trend_signal": 0, "fair_value": 15.764279, "relative_strength": -5.024644, "rate_of_change": -0.012857060700625634, "market_dynamics": -0.41421, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.845977, "high": 14.845977, "low": 14.626362, "close": 14.6615, "volume": 199106}, "trend_line": 14.807287, "activity_lines": {"activity_5": 14.70596, "activity_10": 14.717996, "activity_20": 14.744405, "activity_30": 14.768056}, "trend_signal": 0, "fair_value": 15.757708, "relative_strength": -6.780443, "rate_of_change": -0.15591612099732916, "market_dynamics": -0.507457, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.71417, "high": 15.022685, "low": 14.626324, "close": 14.925, "volume": 196084}, "trend_line": 14.80885, "activity_lines": {"activity_5": 14.782113, "activity_10": 14.752867, "activity_20": 14.760979, "activity_30": 14.775651}, "trend_signal": 0, "fair_value": 15.753501, "relative_strength": -7.201803, "rate_of_change": 0.010555613597542162, "market_dynamics": -0.386013, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.925014, "high": 14.933799, "low": 14.512139, "close": 14.5912, "volume": 193492}, "trend_line": 14.791903, "activity_lines": {"activity_5": 14.72884, "activity_10": 14.724164, "activity_20": 14.74456, "activity_30": 14.761609}, "trend_signal": 0, "fair_value": 15.744694, "relative_strength": -7.890086, "rate_of_change": -0.11443832573089772, "market_dynamics": -0.4441, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.662602, "high": 14.706713, "low": 14.177377, "close": 14.2656, "volume": 218078}, "trend_line": 14.772967, "activity_lines": {"activity_5": 14.576953, "activity_10": 14.641347, "activity_20": 14.697764, "activity_30": 14.727654}, "trend_signal": 0, "fair_value": 15.734792, "relative_strength": -9.558191, "rate_of_change": -0.12801598279815696, "market_dynamics": -0.796433, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.265658, "high": 14.508271, "low": 13.992167, "close": 14.0054, "volume": 352533}, "trend_line": 14.751063, "activity_lines": {"activity_5": 14.3583, "activity_10": 14.517793, "activity_20": 14.629358, "activity_30": 14.678133}, "trend_signal": 0, "fair_value": 15.723608, "relative_strength": -8.285774, "rate_of_change": -0.1482708246759047, "market_dynamics": -0.923818, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.983322, "high": 14.098011, "low": 13.492097, "close": 14.0539, "volume": 422822}, "trend_line": 14.723643, "activity_lines": {"activity_5": 14.21302, "activity_10": 14.418004, "activity_20": 14.56957, "activity_30": 14.633155}, "trend_signal": 0, "fair_value": 15.712688, "relative_strength": -7.127968, "rate_of_change": -0.18588490876895522, "market_dynamics": -1.216388, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.992161, "high": 14.036272, "low": 13.339311, "close": 13.3746, "volume": 359153}, "trend_line": 14.664733, "activity_lines": {"activity_5": 13.881813, "activity_10": 14.207498, "activity_20": 14.448176, "activity_30": 14.54612}, "trend_signal": 0, "fair_value": 15.697558, "relative_strength": -11.760632, "rate_of_change": -0.4001047838500236, "market_dynamics": -1.223402, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.463246, "high": 13.541546, "low": 13.286098, "close": 13.3481, "volume": 419850}, "trend_line": 14.609247, "activity_lines": {"activity_5": 13.645133, "activity_10": 14.015411, "activity_20": 14.329714, "activity_30": 14.461176}, "trend_signal": 0, "fair_value": 15.683156, "relative_strength": -12.035292, "rate_of_change": -0.3783635201541013, "market_dynamics": -1.121855, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.330371, "high": 13.374658, "low": 12.692639, "close": 12.8255, "volume": 570015}, "trend_line": 14.53806, "activity_lines": {"activity_5": 13.317127, "activity_10": 13.753613, "activity_20": 14.16756, "activity_30": 14.346095}, "trend_signal": 0, "fair_value": 15.663896, "relative_strength": -13.157801, "rate_of_change": -0.4872735740589512, "market_dynamics": -1.121855, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.825546, "high": 12.914121, "low": 12.666113, "close": 12.7104, "volume": 723126}, "trend_line": 14.46361, "activity_lines": {"activity_5": 13.04676, "activity_10": 13.502516, "activity_20": 14.003134, "activity_30": 14.228182}, "trend_signal": 0, "fair_value": 15.643751, "relative_strength": -11.590058, "rate_of_change": -0.512104090917224, "market_dynamics": -1.136689, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.710397, "high": 13.294987, "low": 12.70154, "close": 13.2507, "volume": 543775}, "trend_line": 14.41233, "activity_lines": {"activity_5": 13.042827, "activity_10": 13.388804, "activity_20": 13.9018, "activity_30": 14.14993}, "trend_signal": 0, "fair_value": 15.626341, "relative_strength": -12.672084, "rate_of_change": -0.354544958001484, "market_dynamics": -1.038955, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.21523, "high": 13.675815, "low": 13.21523, "close": 13.6581, "volume": 436860}, "trend_line": 14.37852, "activity_lines": {"activity_5": 13.22824, "activity_10": 13.374815, "activity_20": 13.84694, "activity_30": 14.10127}, "trend_signal": 0, "fair_value": 15.610204, "relative_strength": -11.059899, "rate_of_change": -0.23459079829563148, "market_dynamics": -0.896225, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.736902, "high": 14.16368, "low": 13.612426, "close": 13.9414, "volume": 455002}, "trend_line": 14.352427, "activity_lines": {"activity_5": 13.489187, "activity_10": 13.435369, "activity_20": 13.82434, "activity_30": 14.073068}, "trend_signal": 0, "fair_value": 15.596617, "relative_strength": -11.077752, "rate_of_change": -0.18147208474863533, "market_dynamics": -0.628308, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.879165, "high": 13.959186, "low": 13.754688, "close": 13.8436, "volume": 356526}, "trend_line": 14.316163, "activity_lines": {"activity_5": 13.67798, "activity_10": 13.489956, "activity_20": 13.796851, "activity_30": 14.040241}, "trend_signal": 0, "fair_value": 15.580497, "relative_strength": -12.340455, "rate_of_change": -0.25266806791632496, "market_dynamics": -0.421187, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.843611, "high": 14.163694, "low": 13.799155, "close": 14.057, "volume": 902973}, "trend_line": 14.289893, "activity_lines": {"activity_5": 13.870033, "activity_10": 13.591016, "activity_20": 13.793417, "activity_30": 14.023521}, "trend_signal": 0, "fair_value": 15.564671, "relative_strength": -11.476841, "rate_of_change": -0.18349888863377875, "market_dynamics": -0.050284, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.030329, "high": 14.314847, "low": 14.003655, "close": 14.2615, "volume": 644299}, "trend_line": 14.27519, "activity_lines": {"activity_5": 14.04048, "activity_10": 13.72832, "activity_20": 13.813128, "activity_30": 14.021689}, "trend_signal": 0, "fair_value": 15.550204, "relative_strength": -10.166839, "rate_of_change": -0.10289090338184492, "market_dynamics": 0.27605, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.269492, "high": 14.55506, "low": 14.180252, "close": 14.4212, "volume": 726473}, "trend_line": 14.27188, "activity_lines": {"activity_5": 14.196773, "activity_10": 13.890885, "activity_20": 13.85041, "activity_30": 14.031109}, "trend_signal": 0, "fair_value": 15.537324, "relative_strength": -11.00231, "rate_of_change": -0.02318708192325855, "market_dynamics": 0.582724, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.349764, "high": 14.537168, "low": 14.331916, "close": 14.4747, "volume": 820456}, "trend_line": 14.266887, "activity_lines": {"activity_5": 14.320027, "activity_10": 14.044149, "activity_20": 13.89389, "activity_30": 14.044194}, "trend_signal": 0, "fair_value": 15.524247, "relative_strength": -11.17053, "rate_of_change": -0.03498487935716188, "market_dynamics": 0.976424, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.474728, "high": 14.608588, "low": 14.403336, "close": 14.5015, "volume": 853103}, "trend_line": 14.261917, "activity_lines": {"activity_5": 14.41666, "activity_10": 14.181802, "activity_20": 13.941185, "activity_30": 14.05933}, "trend_signal": 0, "fair_value": 15.510411, "relative_strength": -11.03556, "rate_of_change": -0.03483591059493315, "market_dynamics": 1.133899, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.492564, "high": 14.804904, "low": 14.456868, "close": 14.6175, "volume": 428718}, "trend_line": 14.244043, "activity_lines": {"activity_5": 14.5081, "activity_10": 14.310073, "activity_20": 13.99983, "activity_30": 14.082271}, "trend_signal": 0, "fair_value": 15.496975, "relative_strength": -8.61274, "rate_of_change": -0.12532677058771857, "market_dynamics": 1.098288, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7241, "high": 14.921138, "low": 14.679318, "close": 14.8674, "volume": 245410}, "trend_line": 14.244213, "activity_lines": {"activity_5": 14.645473, "activity_10": 14.449105, "activity_20": 14.083448, "activity_30": 14.122488}, "trend_signal": 0, "fair_value": 15.484529, "relative_strength": -8.41355, "rate_of_change": 0.0011934813732356019, "market_dynamics": 0.986688, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.742038, "high": 14.85014, "low": 14.339006, "close": 14.545, "volume": 267293}, "trend_line": 14.236833, "activity_lines": {"activity_5": 14.634987, "activity_10": 14.500125, "activity_20": 14.13538, "activity_30": 14.141893}, "trend_signal": 0, "fair_value": 15.469328, "relative_strength": -11.059831, "rate_of_change": -0.05181051420671326, "market_dynamics": 0.801835, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5808, "high": 14.706188, "low": 14.401675, "close": 14.4375, "volume": 325175}, "trend_line": 14.222383, "activity_lines": {"activity_5": 14.580413, "activity_10": 14.515475, "activity_20": 14.178883, "activity_30": 14.15484}, "trend_signal": 0, "fair_value": 15.454176, "relative_strength": -12.18032, "rate_of_change": -0.10149729226998781, "market_dynamics": 0.61673, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.437432, "high": 15.055412, "low": 14.374739, "close": 14.7509, "volume": 279496}, "trend_line": 14.226513, "activity_lines": {"activity_5": 14.632787, "activity_10": 14.578785, "activity_20": 14.252966, "activity_30": 14.188937}, "trend_signal": 0, "fair_value": 15.439162, "relative_strength": -11.189556, "rate_of_change": 0.029038734226183943, "market_dynamics": 0.643749, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.661387, "high": 14.992769, "low": 14.643475, "close": 14.8226, "volume": 320925}, "trend_line": 14.22635, "activity_lines": {"activity_5": 14.692433, "activity_10": 14.638636, "activity_20": 14.331566, "activity_30": 14.227395}, "trend_signal": 1, "fair_value": 15.425469, "relative_strength": -11.57279, "rate_of_change": -0.0011457480831780728, "market_dynamics": 0.684913, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.885533, "high": 14.98432, "low": 14.714745, "close": 14.7507, "volume": 231264}, "trend_line": 14.226123, "activity_lines": {"activity_5": 14.71444, "activity_10": 14.671495, "activity_20": 14.399428, "activity_30": 14.261224}, "trend_signal": 1, "fair_value": 15.414675, "relative_strength": -11.324117, "rate_of_change": -0.0015956306431420804, "market_dynamics": 0.726472, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.795689, "high": 14.885578, "low": 14.70634, "close": 14.8676, "volume": 235924}, "trend_line": 14.23329, "activity_lines": {"activity_5": 14.783193, "activity_10": 14.716713, "activity_20": 14.475104, "activity_30": 14.302609}, "trend_signal": 1, "fair_value": 15.401863, "relative_strength": -11.66668, "rate_of_change": 0.05037915108705873, "market_dynamics": 0.773226, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.858633, "high": 14.876611, "low": 14.633911, "close": 14.8047, "volume": 383203}, "trend_line": 14.235447, "activity_lines": {"activity_5": 14.809473, "activity_10": 14.742378, "activity_20": 14.537681, "activity_30": 14.339474}, "trend_signal": 1, "fair_value": 15.390527, "relative_strength": -12.46613, "rate_of_change": 0.015154612882899236, "market_dynamics": 0.796902, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.741756, "high": 14.846116, "low": 14.696811, "close": 14.7867, "volume": 233293}, "trend_line": 14.242833, "activity_lines": {"activity_5": 14.805273, "activity_10": 14.758771, "activity_20": 14.591607, "activity_30": 14.375039}, "trend_signal": 1, "fair_value": 15.379396, "relative_strength": -11.81687, "rate_of_change": 0.051884566743837124, "market_dynamics": 0.698232, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.805154, "high": 14.895375, "low": 14.656291, "close": 14.742, "volume": 419663}, "trend_line": 14.238783, "activity_lines": {"activity_5": 14.783787, "activity_10": 14.761851, "activity_20": 14.631937, "activity_30": 14.407243}, "trend_signal": 1, "fair_value": 15.367532, "relative_strength": -11.507735, "rate_of_change": -0.028435354118098857, "market_dynamics": 0.614052, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.705956, "high": 14.868353, "low": 14.651824, "close": 14.724, "volume": 396245}, "trend_line": 14.240867, "activity_lines": {"activity_5": 14.761673, "activity_10": 14.759395, "activity_20": 14.660879, "activity_30": 14.438548}, "trend_signal": 1, "fair_value": 15.353717, "relative_strength": -13.02829, "rate_of_change": 0.014636082311247911, "market_dynamics": 0.452759, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.70589, "high": 14.769044, "low": 14.66078, "close": 14.751, "volume": 291997}, "trend_line": 14.235067, "activity_lines": {"activity_5": 14.75034, "activity_10": 14.764455, "activity_20": 14.685376, "activity_30": 14.47146}, "trend_signal": 1, "fair_value": 15.33824, "relative_strength": -12.722176, "rate_of_change": -0.04072785736991236, "market_dynamics": 0.224917, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.678887, "high": 14.742041, "low": 14.498446, "close": 14.5616, "volume": 353472}, "trend_line": 14.23408, "activity_lines": {"activity_5": 14.683647, "activity_10": 14.731333, "activity_20": 14.68663, "activity_30": 14.492526}, "trend_signal": 1, "fair_value": 15.320754, "relative_strength": -12.625455, "rate_of_change": -0.006933581696526565, "market_dynamics": 0.039162, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.552558, "high": 14.69691, "low": 14.552558, "close": 14.6518, "volume": 280905}, "trend_line": 14.246953, "activity_lines": {"activity_5": 14.663227, "activity_10": 14.712355, "activity_20": 14.693522, "activity_30": 14.519476}, "trend_signal": 1, "fair_value": 15.304024, "relative_strength": -10.382477, "rate_of_change": 0.09043787866865315, "market_dynamics": -0.147246, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.615767, "high": 14.679156, "low": 14.525211, "close": 14.5886, "volume": 315701}, "trend_line": 14.266393, "activity_lines": {"activity_5": 14.630733, "activity_10": 14.683687, "activity_20": 14.690547, "activity_30": 14.541518}, "trend_signal": 1, "fair_value": 15.287337, "relative_strength": -7.565084, "rate_of_change": 0.1364502290419659, "market_dynamics": -0.305341, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.561344, "high": 14.645108, "low": 14.479844, "close": 14.5704, "volume": 288987}, "trend_line": 14.28361, "activity_lines": {"activity_5": 14.6024, "activity_10": 14.655965, "activity_20": 14.683306, "activity_30": 14.561131}, "trend_signal": 1, "fair_value": 15.270184, "relative_strength": -9.637076, "rate_of_change": 0.12068222149774442, "market_dynamics": -0.405806, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.534222, "high": 14.675127, "low": 14.461777, "close": 14.661, "volume": 307606}, "trend_line": 14.32649, "activity_lines": {"activity_5": 14.614507, "activity_10": 14.647995, "activity_20": 14.683223, "activity_30": 14.585479}, "trend_signal": 1, "fair_value": 15.250475, "relative_strength": -9.18318, "rate_of_change": 0.3002042200816198, "market_dynamics": -0.399293, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.624821, "high": 14.814989, "low": 14.624821, "close": 14.7516, "volume": 291695}, "trend_line": 14.373273, "activity_lines": {"activity_5": 14.662813, "activity_10": 14.660253, "activity_20": 14.690627, "activity_30": 14.612905}, "trend_signal": 1, "fair_value": 15.231072, "relative_strength": -9.862682, "rate_of_change": 0.3265489313851444, "market_dynamics": -0.386055, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.814922, "high": 14.9967, "low": 14.769477, "close": 14.9967, "volume": 249931}, "trend_line": 14.445647, "activity_lines": {"activity_5": 14.780153, "activity_10": 14.71804, "activity_20": 14.720055, "activity_30": 14.653126}, "trend_signal": 1, "fair_value": 15.21489, "relative_strength": -9.474782, "rate_of_change": 0.5035317982202101, "market_dynamics": -0.218699, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.996712, "high": 15.068968, "low": 14.778578, "close": 14.8422, "volume": 223272}, "trend_line": 14.516707, "activity_lines": {"activity_5": 14.823, "activity_10": 14.743918, "activity_20": 14.732411, "activity_30": 14.67871}, "trend_signal": 1, "fair_value": 15.195619, "relative_strength": -10.002356, "rate_of_change": 0.4919128925135787, "market_dynamics": -0.158143, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.842156, "high": 14.905778, "low": 14.678556, "close": 14.724, "volume": 140033}, "trend_line": 14.565817, "activity_lines": {"activity_5": 14.80954, "activity_10": 14.746484, "activity_20": 14.73244, "activity_30": 14.692084}, "trend_signal": 1, "fair_value": 15.177539, "relative_strength": -9.989896, "rate_of_change": 0.33829986373630655, "market_dynamics": -0.288428, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7422, "high": 14.887622, "low": 14.7422, "close": 14.824, "volume": 293672}, "trend_line": 14.60468, "activity_lines": {"activity_5": 14.819173, "activity_10": 14.767231, "activity_20": 14.742675, "activity_30": 14.708741}, "trend_signal": 1, "fair_value": 15.16025, "relative_strength": -10.059122, "rate_of_change": 0.26680961321978014, "market_dynamics": -0.207489, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.878157, "high": 15.133576, "low": 14.823424, "close": 14.9785, "volume": 237499}, "trend_line": 14.63925, "activity_lines": {"activity_5": 14.86944, "activity_10": 14.814742, "activity_20": 14.766296, "activity_30": 14.732858}, "trend_signal": 1, "fair_value": 15.144828, "relative_strength": -10.221528, "rate_of_change": 0.23670494663354785, "market_dynamics": -0.174406, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.033255, "high": 15.09711, "low": 14.914667, "close": 14.9694, "volume": 247385}, "trend_line": 14.676777, "activity_lines": {"activity_5": 14.901547, "activity_10": 14.853018, "activity_20": 14.786474, "activity_30": 14.754158}, "trend_signal": 1, "fair_value": 15.128946, "relative_strength": -10.454108, "rate_of_change": 0.25634509964649127, "market_dynamics": -0.005265, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.951179, "high": 15.188355, "low": 14.932935, "close": 15.1245, "volume": 289266}, "trend_line": 14.71236, "activity_lines": {"activity_5": 14.987173, "activity_10": 14.91372, "activity_20": 14.820383, "activity_30": 14.783044}, "trend_signal": 1, "fair_value": 15.112603, "relative_strength": -9.123565, "rate_of_change": 0.24244423690569675, "market_dynamics": 0.463736, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.124443, "high": 15.160932, "low": 14.85078, "close": 15.0241, "volume": 157338}, "trend_line": 14.73778, "activity_lines": {"activity_5": 15.020513, "activity_10": 14.946424, "activity_20": 14.843292, "activity_30": 14.803156}, "trend_signal": 1, "fair_value": 15.096619, "relative_strength": -11.046094, "rate_of_change": 0.17277989391233248, "market_dynamics": 0.570903, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.024103, "high": 15.288644, "low": 14.987706, "close": 15.2704, "volume": 271245}, "trend_line": 14.766087, "activity_lines": {"activity_5": 15.115947, "activity_10": 15.01566, "activity_20": 14.888357, "activity_30": 14.837519}, "trend_signal": 1, "fair_value": 15.083699, "relative_strength": -10.099711, "rate_of_change": 0.19207099033911387, "market_dynamics": 0.865038, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.243338, "high": 15.298269, "low": 15.041924, "close": 15.0877, "volume": 318407}, "trend_line": 14.78652, "activity_lines": {"activity_5": 15.12072, "activity_10": 15.040598, "activity_20": 14.914104, "activity_30": 14.858268}, "trend_signal": 1, "fair_value": 15.068953, "relative_strength": -9.071972, "rate_of_change": 0.13837789253171007, "market_dynamics": 1.025346, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.105969, "high": 15.299326, "low": 15.087659, "close": 15.1609, "volume": 267632}, "trend_line": 14.8085, "activity_lines": {"activity_5": 15.142613, "activity_10": 15.072735, "activity_20": 14.945474, "activity_30": 14.882422}, "trend_signal": 1, "fair_value": 15.051704, "relative_strength": -7.592525, "rate_of_change": 0.14864890454279303, "market_dynamics": 0.998978, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.179252, "high": 15.389821, "low": 15.179252, "close": 15.3532, "volume": 262075}, "trend_line": 14.833023, "activity_lines": {"activity_5": 15.21584, "activity_10": 15.136849, "activity_20": 14.993377, "activity_30": 14.917563}, "trend_signal": 1, "fair_value": 15.034026, "relative_strength": -4.109859, "rate_of_change": 0.16560083735692538, "market_dynamics": 1.245463, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.307445, "high": 15.458505, "low": 15.234203, "close": 15.3166, "volume": 278548}, "trend_line": 14.847997, "activity_lines": {"activity_5": 15.26162, "activity_10": 15.185018, "activity_20": 15.034884, "activity_30": 14.948762}, "trend_signal": 1, "fair_value": 15.018859, "relative_strength": -4.084142, "rate_of_change": 0.10095042662577082, "market_dynamics": 1.216575, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.334764, "high": 15.435832, "low": 15.270448, "close": 15.3072, "volume": 203847}, "trend_line": 14.873403, "activity_lines": {"activity_5": 15.284767, "activity_10": 15.220704, "activity_20": 15.072673, "activity_30": 14.978388}, "trend_signal": 1, "fair_value": 15.002317, "relative_strength": -7.418934, "rate_of_change": 0.17110725439936622, "market_dynamics": 1.184504, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.288872, "high": 15.426692, "low": 15.25506, "close": 15.344, "volume": 263766}, "trend_line": 14.90362, "activity_lines": {"activity_5": 15.317727, "activity_10": 15.254295, "activity_20": 15.111319, "activity_30": 15.008749}, "trend_signal": 1, "fair_value": 14.986313, "relative_strength": -8.102473, "rate_of_change": 0.20316130746944988, "market_dynamics": 1.197836, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.353136, "high": 15.481768, "low": 15.270444, "close": 15.3807, "volume": 290658}, "trend_line": 14.924613, "activity_lines": {"activity_5": 15.345833, "activity_10": 15.287913, "activity_20": 15.149734, "activity_30": 15.039528}, "trend_signal": 1, "fair_value": 14.97095, "relative_strength": -7.762245, "rate_of_change": 0.14085839547707674, "market_dynamics": 1.195327, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.389884, "high": 15.504734, "low": 15.371508, "close": 15.4542, "volume": 218237}, "trend_line": 14.945667, "activity_lines": {"activity_5": 15.383787, "activity_10": 15.327416, "activity_20": 15.191679, "activity_30": 15.073695}, "trend_signal": 1, "fair_value": 14.956968, "relative_strength": -3.031083, "rate_of_change": 0.14106898450230812, "market_dynamics": 1.195531, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.435832, "high": 15.619592, "low": 15.422601, "close": 15.5369, "volume": 455608}, "trend_line": 14.971873, "activity_lines": {"activity_5": 15.442573, "activity_10": 15.375962, "activity_20": 15.237377, "activity_30": 15.111839}, "trend_signal": 1, "fair_value": 14.941766, "relative_strength": -5.969278, "rate_of_change": 0.1753417896973094, "market_dynamics": 1.459302, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.527721, "high": 15.619928, "low": 15.509279, "close": 15.5185, "volume": 377237}, "trend_line": 14.99357, "activity_lines": {"activity_5": 15.48054, "activity_10": 15.411838, "activity_20": 15.276721, "activity_30": 15.147106}, "trend_signal": 1, "fair_value": 14.928883, "relative_strength": -7.052714, "rate_of_change": 0.14491840800412636, "market_dynamics": 1.664062, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.518496, "high": 15.583041, "low": 15.509276, "close": 15.5646, "volume": 420506}, "trend_line": 15.0189, "activity_lines": {"activity_5": 15.519787, "activity_10": 15.451585, "activity_20": 15.316372, "activity_30": 15.183946}, "trend_signal": 1, "fair_value": 14.919035, "relative_strength": -6.931149, "rate_of_change": 0.16893908522120013, "market_dynamics": 1.797553, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.537021, "high": 15.620008, "low": 15.518579, "close": 15.5278, "volume": 432282}, "trend_line": 15.043603, "activity_lines": {"activity_5": 15.53206, "activity_10": 15.475971, "activity_20": 15.348647, "activity_30": 15.216778}, "trend_signal": 1, "fair_value": 14.910576, "relative_strength": -7.123735, "rate_of_change": 0.16447942259419004, "market_dynamics": 1.873374, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.509266, "high": 15.510188, "low": 15.4355, "close": 15.4355, "volume": 294795}, "trend_line": 15.06672, "activity_lines": {"activity_5": 15.50376, "activity_10": 15.476904, "activity_20": 15.369602, "activity_30": 15.242062}, "trend_signal": 1, "fair_value": 14.900789, "relative_strength": -8.442244, "rate_of_change": 0.15366664488554335, "market_dynamics": 1.455987, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.481608, "high": 15.592654, "low": 15.463101, "close": 15.5834, "volume": 550965}, "trend_line": 15.095367, "activity_lines": {"activity_5": 15.526007, "activity_10": 15.503231, "activity_20": 15.401818, "activity_30": 15.275396}, "trend_signal": 1, "fair_value": 14.892766, "relative_strength": -8.101563, "rate_of_change": 0.19013428271049984, "market_dynamics": 1.261193, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.574207, "high": 15.574207, "low": 15.305846, "close": 15.3151, "volume": 748121}, "trend_line": 15.11417, "activity_lines": {"activity_5": 15.45572, "activity_10": 15.475925, "activity_20": 15.404389, "activity_30": 15.289573}, "trend_signal": 1, "fair_value": 14.882667, "relative_strength": -8.51971, "rate_of_change": 0.12456139688422364, "market_dynamics": 0.70592, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.315077, "high": 15.435377, "low": 15.315077, "close": 15.3706, "volume": 634122}, "trend_line": 15.141137, "activity_lines": {"activity_5": 15.417493, "activity_10": 15.458567, "activity_20": 15.409907, "activity_30": 15.306117}, "trend_signal": 1, "fair_value": 14.872006, "relative_strength": -6.654879, "rate_of_change": 0.17842197090545397, "market_dynamics": 0.218412, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.370631, "high": 15.490931, "low": 15.278092, "close": 15.4169, "volume": 688670}, "trend_line": 15.16664, "activity_lines": {"activity_5": 15.407633, "activity_10": 15.449144, "activity_20": 15.417967, "activity_30": 15.323908}, "trend_signal": 1, "fair_value": 14.861514, "relative_strength": -10.2853, "rate_of_change": 0.16843517101786162, "market_dynamics": 0.045047, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.398345, "high": 15.537153, "low": 15.167, "close": 15.167, "volume": 828656}, "trend_line": 15.18592, "activity_lines": {"activity_5": 15.321867, "activity_10": 15.393625, "activity_20": 15.400097, "activity_30": 15.323931}, "trend_signal": 1, "fair_value": 14.848653, "relative_strength": -9.534868, "rate_of_change": 0.12712110263051135, "market_dynamics": -0.439452, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.150464, "high": 15.206106, "low": 14.583831, "close": 14.6953, "volume": 782296}, "trend_line": 15.190083, "activity_lines": {"activity_5": 15.096767, "activity_10": 15.257565, "activity_20": 15.3371, "activity_30": 15.292278}, "trend_signal": 0, "fair_value": 14.835582, "relative_strength": -13.427728, "rate_of_change": 0.02741355150033807, "market_dynamics": -0.646079, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.778908, "high": 14.964689, "low": 14.676728, "close": 14.9554, "volume": 355616}, "trend_line": 15.199897, "activity_lines": {"activity_5": 15.017573, "activity_10": 15.184098, "activity_20": 15.30044, "activity_30": 15.277137}, "trend_signal": 0, "fair_value": 14.824741, "relative_strength": -12.558261, "rate_of_change": 0.06460794190525775, "market_dynamics": -0.948439, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.946091, "high": 15.131872, "low": 14.760309, "close": 14.8532, "volume": 555763}, "trend_line": 15.203283, "activity_lines": {"activity_5": 14.928293, "activity_10": 15.102287, "activity_20": 15.255548, "activity_30": 15.25477}, "trend_signal": 0, "fair_value": 14.812171, "relative_strength": -13.498725, "rate_of_change": 0.022276466741852113, "market_dynamics": -1.182852, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.899709, "high": 14.908998, "low": 14.361964, "close": 14.4817, "volume": 944677}, "trend_line": 15.186117, "activity_lines": {"activity_5": 14.749673, "activity_10": 14.965865, "activity_20": 15.17639, "activity_30": 15.208216}, "trend_signal": 0, "fair_value": 14.793037, "relative_strength": -14.750641, "rate_of_change": -0.11290982349010635, "market_dynamics": -1.237486, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.500871, "high": 14.500871, "low": 13.829448, "close": 13.8854, "volume": 1093731}, "trend_line": 15.154223, "activity_lines": {"activity_5": 14.434633, "activity_10": 14.740045, "activity_20": 15.043677, "activity_30": 15.124299}, "trend_signal": 0, "fair_value": 14.770749, "relative_strength": -16.3061, "rate_of_change": -0.2100207709449323, "market_dynamics": -1.250664, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.829401, "high": 13.978606, "low": 13.549643, "close": 13.7921, "volume": 1324815}, "trend_line": 15.12316, "activity_lines": {"activity_5": 14.173933, "activity_10": 14.525445, "activity_20": 14.909068, "activity_30": 15.03642}, "trend_signal": 0, "fair_value": 14.747298, "relative_strength": -16.96848, "rate_of_change": -0.20497916653331297, "market_dynamics": -1.15217, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.885391, "high": 14.221289, "low": 13.740849, "close": 14.1465, "volume": 866309}, "trend_line": 15.100577, "activity_lines": {"activity_5": 14.09158, "activity_10": 14.407851, "activity_20": 14.81547, "activity_30": 14.973409}, "trend_signal": 0, "fair_value": 14.729817, "relative_strength": -13.935698, "rate_of_change": -0.1493272570018495, "market_dynamics": -1.141283, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.146488, "high": 14.146488, "low": 13.618956, "close": 13.7455, "volume": 456609}, "trend_line": 15.059477, "activity_lines": {"activity_5": 13.929487, "activity_10": 14.238595, "activity_20": 14.689209, "activity_30": 14.885985}, "trend_signal": 0, "fair_value": 14.710666, "relative_strength": -14.254649, "rate_of_change": -0.27217503013295546, "market_dynamics": -1.292608, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.866544, "high": 14.025715, "low": 13.652133, "close": 13.9789, "volume": 597738}, "trend_line": 15.02646, "activity_lines": {"activity_5": 13.91904, "activity_10": 14.141322, "activity_20": 14.592789, "activity_30": 14.816271}, "trend_signal": 0, "fair_value": 14.69724, "relative_strength": -14.869057, "rate_of_change": -0.2192440016343143, "market_dynamics": -1.347832, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.04447, "high": 14.315997, "low": 13.988292, "close": 14.1381, "volume": 629177}, "trend_line": 14.99358, "activity_lines": {"activity_5": 13.99518, "activity_10": 14.09914, "activity_20": 14.518205, "activity_30": 14.758957}, "trend_signal": 0, "fair_value": 14.684165, "relative_strength": -14.969512, "rate_of_change": -0.21881401208268922, "market_dynamics": -1.351298, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.156796, "high": 14.550041, "low": 14.109982, "close": 14.4845, "volume": 540261}, "trend_line": 14.975593, "activity_lines": {"activity_5": 14.16994, "activity_10": 14.138647, "activity_20": 14.48288, "activity_30": 14.726113}, "trend_signal": 0, "fair_value": 14.672846, "relative_strength": -11.613501, "rate_of_change": -0.11996467821560797, "market_dynamics": -1.176681, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.653037, "high": 14.849659, "low": 14.456415, "close": 14.6624, "volume": 424523}, "trend_line": 14.955327, "activity_lines": {"activity_5": 14.35784, "activity_10": 14.214333, "activity_20": 14.469508, "activity_30": 14.705907}, "trend_signal": 0, "fair_value": 14.664265, "relative_strength": -10.019039, "rate_of_change": -0.1353268615139277, "market_dynamics": -0.833866, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.785484, "high": 14.823082, "low": 14.268509, "close": 14.4471, "volume": 466719}, "trend_line": 14.933973, "activity_lines": {"activity_5": 14.43958, "activity_10": 14.2562, "activity_20": 14.439709, "activity_30": 14.673118}, "trend_signal": 0, "fair_value": 14.65428, "relative_strength": -12.252309, "rate_of_change": -0.14278524301073817, "market_dynamics": -0.554239, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.447014, "high": 14.794795, "low": 14.353019, "close": 14.7102, "volume": 240771}, "trend_line": 14.91895, "activity_lines": {"activity_5": 14.562247, "activity_10": 14.353287, "activity_20": 14.440288, "activity_30": 14.658681}, "trend_signal": 0, "fair_value": 14.647224, "relative_strength": -8.867789, "rate_of_change": -0.10059613741098462, "market_dynamics": -0.258518, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.747896, "high": 14.747896, "low": 14.524657, "close": 14.6727, "volume": 268185}, "trend_line": 14.896267, "activity_lines": {"activity_5": 14.62366, "activity_10": 14.439402, "activity_20": 14.441189, "activity_30": 14.642794}, "trend_signal": 0, "fair_value": 14.639099, "relative_strength": -7.919895, "rate_of_change": -0.15204153107290175, "market_dynamics": -0.06898, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.672686, "high": 14.672686, "low": 14.343702, "close": 14.3813, "volume": 270428}, "trend_line": 14.86509, "activity_lines": {"activity_5": 14.5523, "activity_10": 14.45822, "activity_20": 14.41797, "activity_30": 14.609571}, "trend_signal": 0, "fair_value": 14.629521, "relative_strength": -6.599425, "rate_of_change": -0.20929404662255024, "market_dynamics": 0.002753, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.514008, "high": 14.655562, "low": 14.174278, "close": 14.2309, "volume": 193357}, "trend_line": 14.829213, "activity_lines": {"activity_5": 14.437687, "activity_10": 14.43898, "activity_20": 14.386151, "activity_30": 14.568655}, "trend_signal": 0, "fair_value": 14.620974, "relative_strength": -5.156603, "rate_of_change": -0.24135070827018906, "market_dynamics": 0.042639, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.202531, "high": 14.438453, "low": 14.013793, "close": 14.2969, "volume": 445319}, "trend_line": 14.79431, "activity_lines": {"activity_5": 14.37384, "activity_10": 14.430205, "activity_20": 14.365781, "activity_30": 14.534312}, "trend_signal": 0, "fair_value": 14.616544, "relative_strength": -4.976763, "rate_of_change": -0.23536650259187664, "market_dynamics": 0.082884, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.410175, "high": 14.646098, "low": 14.127068, "close": 14.212, "volume": 374957}, "trend_line": 14.755353, "activity_lines": {"activity_5": 14.291707, "activity_10": 14.395969, "activity_20": 14.342438, "activity_30": 14.496744}, "trend_signal": 0, "fair_value": 14.610321, "relative_strength": -3.920152, "rate_of_change": -0.26332421045658705, "market_dynamics": 0.096409, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.278082, "high": 14.429073, "low": 13.919478, "close": 13.9761, "volume": 411233}, "trend_line": 14.706083, "activity_lines": {"activity_5": 14.164153, "activity_10": 14.314604, "activity_20": 14.302366, "activity_30": 14.446469}, "trend_signal": 0, "fair_value": 14.605758, "relative_strength": 3.964779, "rate_of_change": -0.33391271628676, "market_dynamics": 0.121829, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.891114, "high": 13.947735, "low": 13.211657, "close": 13.3249, "volume": 571077}, "trend_line": 14.63235, "activity_lines": {"activity_5": 13.865973, "activity_10": 14.117784, "activity_20": 14.205946, "activity_30": 14.357361}, "trend_signal": 0, "fair_value": 14.599287, "relative_strength": -5.921679, "rate_of_change": -0.5013775592045749, "market_dynamics": 0.062239, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.466041, "high": 13.750335, "low": 13.428135, "close": 13.5229, "volume": 255688}, "trend_line": 14.56583, "activity_lines": {"activity_5": 13.70422, "activity_10": 13.978047, "activity_20": 14.134909, "activity_30": 14.285783}, "trend_signal": 0, "fair_value": 14.593797, "relative_strength": -2.86594, "rate_of_change": -0.4546091366048556, "market_dynamics": -0.159094, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.494494, "high": 13.920935, "low": 13.267059, "close": 13.8546, "volume": 517465}, "trend_line": 14.50883, "activity_lines": {"activity_5": 13.700233, "activity_10": 13.919338, "activity_20": 14.102284, "activity_30": 14.239898}, "trend_signal": 0, "fair_value": 14.587481, "relative_strength": -4.593933, "rate_of_change": -0.391326824492668, "market_dynamics": -0.244652, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.873617, "high": 13.968383, "low": 13.750423, "close": 13.921, "volume": 282166}, "trend_line": 14.45527, "activity_lines": {"activity_5": 13.747867, "activity_10": 13.883475, "activity_20": 14.080738, "activity_30": 14.201973}, "trend_signal": 0, "fair_value": 14.583943, "relative_strength": -6.55828, "rate_of_change": -0.36915450797892846, "market_dynamics": -0.379963, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.949423, "high": 14.262148, "low": 13.883182, "close": 14.12, "volume": 217643}, "trend_line": 14.41142, "activity_lines": {"activity_5": 13.881233, "activity_10": 13.898142, "activity_20": 14.080814, "activity_30": 14.180343}, "trend_signal": 0, "fair_value": 14.58411, "relative_strength": -4.560441, "rate_of_change": -0.30334957423832853, "market_dynamics": -0.401884, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.148936, "high": 14.202696, "low": 13.920574, "close": 14.0633, "volume": 242576}, "trend_line": 14.36075, "activity_lines": {"activity_5": 13.986107, "activity_10": 13.912549, "activity_20": 14.074373, "activity_30": 14.157883}, "trend_signal": 0, "fair_value": 14.582759, "relative_strength": -9.387013, "rate_of_change": -0.3515961647082676, "market_dynamics": -0.347249, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.930071, "high": 14.015707, "low": 13.682679, "close": 13.7588, "volume": 257633}, "trend_line": 14.308873, "activity_lines": {"activity_5": 13.940253, "activity_10": 13.877375, "activity_20": 14.03764, "activity_30": 14.119048}, "trend_signal": 0, "fair_value": 14.57176, "relative_strength": -8.727775, "rate_of_change": -0.3612415786083546, "market_dynamics": -0.484759, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.882506, "high": 13.939596, "low": 13.711234, "close": 13.8159, "volume": 295952}, "trend_line": 14.25705, "activity_lines": {"activity_5": 13.897707, "activity_10": 13.861165, "activity_20": 14.008192, "activity_30": 14.087243}, "trend_signal": 0, "fair_value": 14.56181, "relative_strength": -9.62485, "rate_of_change": -0.3621738763073837, "market_dynamics": -0.518723, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.853926, "high": 13.853926, "low": 13.668382, "close": 13.7112, "volume": 387637}, "trend_line": 14.200193, "activity_lines": {"activity_5": 13.82284, "activity_10": 13.834665, "activity_20": 13.968438, "activity_30": 14.052027}, "trend_signal": 0, "fair_value": 14.552634, "relative_strength": -11.426002, "rate_of_change": -0.3987991905758838, "market_dynamics": -0.53447, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.739744, "high": 14.044226, "low": 13.677896, "close": 13.9015, "volume": 361893}, "trend_line": 14.15801, "activity_lines": {"activity_5": 13.825393, "activity_10": 13.851871, "activity_20": 13.948081, "activity_30": 14.032757}, "trend_signal": 0, "fair_value": 14.550494, "relative_strength": -9.561038, "rate_of_change": -0.2970593427849863, "market_dynamics": -0.41983, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.987216, "high": 13.987216, "low": 13.834351, "close": 13.949, "volume": 156089}, "trend_line": 14.133133, "activity_lines": {"activity_5": 13.858347, "activity_10": 13.879069, "activity_20": 13.933376, "activity_30": 14.019272}, "trend_signal": 0, "fair_value": 14.545491, "relative_strength": -8.809879, "rate_of_change": -0.1757097219171341, "market_dynamics": -0.275252, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.034992, "high": 14.140087, "low": 13.921489, "close": 14.0541, "volume": 227075}, "trend_line": 14.10309, "activity_lines": {"activity_5": 13.933953, "activity_10": 13.914029, "activity_20": 13.93123, "activity_30": 14.014173}, "trend_signal": 0, "fair_value": 14.539104, "relative_strength": -10.853522, "rate_of_change": -0.21257140932587934, "market_dynamics": -0.053747, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.063725, "high": 14.283471, "low": 13.977738, "close": 14.2357, "volume": 264325}, "trend_line": 14.082507, "activity_lines": {"activity_5": 14.050407, "activity_10": 13.972349, "activity_20": 13.949275, "activity_30": 14.022729}, "trend_signal": 0, "fair_value": 14.533195, "relative_strength": -10.896245, "rate_of_change": -0.145946739331595, "market_dynamics": 0.291436, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.292983, "high": 14.292983, "low": 14.035021, "close": 14.1019, "volume": 231226}, "trend_line": 14.069847, "activity_lines": {"activity_5": 14.094273, "activity_10": 13.999413, "activity_20": 13.955585, "activity_30": 14.02398}, "trend_signal": 0, "fair_value": 14.523013, "relative_strength": -11.156254, "rate_of_change": -0.08989876589445571, "market_dynamics": 0.496013, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.188608, "high": 14.188608, "low": 13.833653, "close": 13.9104, "volume": 326971}, "trend_line": 14.07068, "activity_lines": {"activity_5": 14.04826, "activity_10": 13.988369, "activity_20": 13.946553, "activity_30": 14.013693}, "trend_signal": 0, "fair_value": 14.512612, "relative_strength": -12.541776, "rate_of_change": 0.005920462390245493, "market_dynamics": 0.742067, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.006267, "high": 14.134817, "low": 13.804807, "close": 14.1022, "volume": 383321}, "trend_line": 14.081017, "activity_lines": {"activity_5": 14.065587, "activity_10": 14.016009, "activity_20": 13.959418, "activity_30": 14.015726}, "trend_signal": 0, "fair_value": 14.503812, "relative_strength": -12.257439, "rate_of_change": 0.0734648218849396, "market_dynamics": 0.969954, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.111767, "high": 14.17892, "low": 13.843154, "close": 14.0638, "volume": 306376}, "trend_line": 14.07826, "activity_lines": {"activity_5": 14.0599, "activity_10": 14.03596, "activity_20": 13.969954, "activity_30": 14.014616}, "trend_signal": 0, "fair_value": 14.495347, "relative_strength": -9.8819, "rate_of_change": -0.019579551675841387, "market_dynamics": 0.956359, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.07344, "high": 14.965621, "low": 14.025473, "close": 14.131, "volume": 302392}, "trend_line": 14.09111, "activity_lines": {"activity_5": 14.075967, "activity_10": 14.062584, "activity_20": 13.987687, "activity_30": 14.018018}, "trend_signal": 0, "fair_value": 14.487129, "relative_strength": -11.177604, "rate_of_change": 0.09127548432832076, "market_dynamics": 0.978501, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.227195, "high": 14.313887, "low": 14.063443, "close": 14.1694, "volume": 362234}, "trend_line": 14.09746, "activity_lines": {"activity_5": 14.111813, "activity_10": 14.09046, "activity_20": 14.009866, "activity_30": 14.023069}, "trend_signal": 0, "fair_value": 14.477292, "relative_strength": -11.397611, "rate_of_change": 0.045063873605410865, "market_dynamics": 1.005808, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.236815, "high": 14.593217, "low": 13.87078, "close": 14.0249, "volume": 326540}, "trend_line": 14.093687, "activity_lines": {"activity_5": 14.094993, "activity_10": 14.083733, "activity_20": 14.018487, "activity_30": 14.018388}, "trend_signal": 0, "fair_value": 14.468021, "relative_strength": -12.154179, "rate_of_change": -0.026763686508070903, "market_dynamics": 0.852682, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.053773, "high": 14.1212, "low": 13.942999, "close": 14.1212, "volume": 357261}, "trend_line": 14.081577, "activity_lines": {"activity_5": 14.10264, "activity_10": 14.092271, "activity_20": 14.036046, "activity_30": 14.020163}, "trend_signal": 0, "fair_value": 14.463681, "relative_strength": -11.11922, "rate_of_change": -0.0859249960638394, "market_dynamics": 0.926452, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.101921, "high": 14.3331, "low": 13.995964, "close": 14.3331, "volume": 285758}, "trend_line": 14.0706, "activity_lines": {"activity_5": 14.179653, "activity_10": 14.136205, "activity_20": 14.069995, "activity_30": 14.03639}, "trend_signal": 0, "fair_value": 14.459581, "relative_strength": -9.610121, "rate_of_change": -0.07795291677912697, "market_dynamics": 1.054766, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.371675, "high": 14.911095, "low": 14.353181, "close": 14.8533, "volume": 294289}, "trend_line": 14.08414, "activity_lines": {"activity_5": 14.412113, "activity_10": 14.269649, "activity_20": 14.149628, "activity_30": 14.086887}, "trend_signal": 1, "fair_value": 14.462911, "relative_strength": -7.386411, "rate_of_change": 0.0962290165309155, "market_dynamics": 1.210567, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.950022, "high": 14.979032, "low": 14.747046, "close": 14.7953, "volume": 288382}, "trend_line": 14.086977, "activity_lines": {"activity_5": 14.577087, "activity_10": 14.381318, "activity_20": 14.218982, "activity_30": 14.132768}, "trend_signal": 1, "fair_value": 14.470471, "relative_strength": -8.48904, "rate_of_change": 0.020143224932438433, "market_dynamics": 1.473137, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.814696, "high": 14.921068, "low": 14.340858, "close": 14.4569, "volume": 376166}, "trend_line": 14.079783, "activity_lines": {"activity_5": 14.587533, "activity_10": 14.418853, "activity_20": 14.251944, "activity_30": 14.156634}, "trend_signal": 1, "fair_value": 14.479769, "relative_strength": -9.921211, "rate_of_change": -0.05106844428012034, "market_dynamics": 1.527491, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.58264, "high": 14.737363, "low": 14.433623, "close": 14.5633, "volume": 305456}, "trend_line": 14.08585, "activity_lines": {"activity_5": 14.604647, "activity_10": 14.465796, "activity_20": 14.293435, "activity_30": 14.187829}, "trend_signal": 1, "fair_value": 14.488465, "relative_strength": -9.855227, "rate_of_change": 0.043090152738858425, "market_dynamics": 1.447106, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.563209, "high": 14.698591, "low": 14.418157, "close": 14.6309, "volume": 313301}, "trend_line": 14.099183, "activity_lines": {"activity_5": 14.61482, "activity_10": 14.516647, "activity_20": 14.338983, "activity_30": 14.222994}, "trend_signal": 1, "fair_value": 14.498315, "relative_strength": -6.853917, "rate_of_change": 0.09465527461956057, "market_dynamics": 1.305807, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.698576, "high": 14.756827, "low": 14.543338, "close": 14.6112, "volume": 252036}, "trend_line": 14.10966, "activity_lines": {"activity_5": 14.598573, "activity_10": 14.553605, "activity_20": 14.378502, "activity_30": 14.256027}, "trend_signal": 1, "fair_value": 14.507501, "relative_strength": -8.205187, "rate_of_change": 0.07430927026055231, "market_dynamics": 1.100428, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.659733, "high": 14.766525, "low": 14.582551, "close": 14.7374, "volume": 219431}, "trend_line": 14.127173, "activity_lines": {"activity_5": 14.640533, "activity_10": 14.604778, "activity_20": 14.426253, "activity_30": 14.296526}, "trend_signal": 1, "fair_value": 14.51868, "relative_strength": -8.803786, "rate_of_change": 0.12412063791757562, "market_dynamics": 1.064033, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.766551, "high": 14.766551, "low": 14.543256, "close": 14.7083, "volume": 315222}, "trend_line": 14.15158, "activity_lines": {"activity_5": 14.676653, "activity_10": 14.640333, "activity_20": 14.466346, "activity_30": 14.334018}, "trend_signal": 1, "fair_value": 14.528166, "relative_strength": -9.210238, "rate_of_change": 0.17276634185762638, "market_dynamics": 1.108886, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.74711, "high": 14.756818, "low": 14.579639, "close": 14.6209, "volume": 323541}, "trend_line": 14.19478, "activity_lines": {"activity_5": 14.66688, "activity_10": 14.647571, "activity_20": 14.494273, "activity_30": 14.364297}, "trend_signal": 1, "fair_value": 14.53693, "relative_strength": -7.937981, "rate_of_change": 0.305266267088202, "market_dynamics": 1.101618, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.718189, "high": 14.815563, "low": 14.659706, "close": 14.6792, "volume": 346298}, "trend_line": 14.233323, "activity_lines": {"activity_5": 14.6727, "activity_10": 14.656324, "activity_20": 14.524553, "activity_30": 14.39555}, "trend_signal": 1, "fair_value": 14.544196, "relative_strength": -7.374802, "rate_of_change": 0.27152939319947655, "market_dynamics": 1.173884, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.718125, "high": 14.718125, "low": 14.435459, "close": 14.4647, "volume": 254051}, "trend_line": 14.25366, "activity_lines": {"activity_5": 14.6038, "activity_10": 14.619784, "activity_20": 14.531428, "activity_30": 14.410477}, "trend_signal": 1, "fair_value": 14.547382, "relative_strength": -6.711459, "rate_of_change": 0.14288300771365622, "market_dynamics": 0.811188, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.513464, "high": 14.580914, "low": 14.440361, "close": 14.5622, "volume": 265850}, "trend_line": 14.275033, "activity_lines": {"activity_5": 14.577167, "activity_10": 14.608036, "activity_20": 14.546498, "activity_30": 14.430383}, "trend_signal": 1, "fair_value": 14.549083, "relative_strength": -9.147321, "rate_of_change": 0.14994745209301, "market_dynamics": 0.463545, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.533006, "high": 14.601236, "low": 14.406293, "close": 14.5525, "volume": 511124}, "trend_line": 14.28945, "activity_lines": {"activity_5": 14.55898, "activity_10": 14.598764, "activity_20": 14.558452, "activity_30": 14.448284}, "trend_signal": 1, "fair_value": 14.553698, "relative_strength": -9.25122, "rate_of_change": 0.10099451258711557, "market_dynamics": 0.279879, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.533006, "high": 14.601236, "low": 14.474523, "close": 14.5525, "volume": 664856}, "trend_line": 14.305757, "activity_lines": {"activity_5": 14.55118, "activity_10": 14.587753, "activity_20": 14.567349, "activity_30": 14.465255}, "trend_signal": 1, "fair_value": 14.558624, "relative_strength": -8.508968, "rate_of_change": 0.11411915784022061, "market_dynamics": 0.026791, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5721, "high": 14.611246, "low": 14.474235, "close": 14.5721, "volume": 760686}, "trend_line": 14.332867, "activity_lines": {"activity_5": 14.554473, "activity_10": 14.580502, "activity_20": 14.575968, "activity_30": 14.482439}, "trend_signal": 1, "fair_value": 14.562699, "relative_strength": -8.318969, "rate_of_change": 0.18950412760401572, "market_dynamics": 0.043674, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.523146, "high": 14.601438, "low": 14.444854, "close": 14.484, "volume": 671021}, "trend_line": 14.355137, "activity_lines": {"activity_5": 14.53554, "activity_10": 14.558302, "activity_20": 14.573776, "activity_30": 14.492189}, "trend_signal": 1, "fair_value": 14.568221, "relative_strength": -9.973327, "rate_of_change": 0.15537714820069776, "market_dynamics": -0.018853, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.503562, "high": 14.621, "low": 14.444843, "close": 14.621, "volume": 652565}, "trend_line": 14.385463, "activity_lines": {"activity_5": 14.560987, "activity_10": 14.563324, "activity_20": 14.58295, "activity_30": 14.509342}, "trend_signal": 1, "fair_value": 14.571303, "relative_strength": -7.961167, "rate_of_change": 0.21125538544146616, "market_dynamics": -0.03869, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.611206, "high": 14.934159, "low": 14.596526, "close": 14.9048, "volume": 405167}, "trend_line": 14.418907, "activity_lines": {"activity_5": 14.677113, "activity_10": 14.622062, "activity_20": 14.617003, "activity_30": 14.542847}, "trend_signal": 1, "fair_value": 14.571529, "relative_strength": -7.458168, "rate_of_change": 0.2324846965301092, "market_dynamics": 0.054429, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.98817, "high": 15.017655, "low": 14.889887, "close": 14.9292, "volume": 331533}, "trend_line": 14.45158, "activity_lines": {"activity_5": 14.777887, "activity_10": 14.681664, "activity_20": 14.64919, "activity_30": 14.575769}, "trend_signal": 1, "fair_value": 14.571584, "relative_strength": -6.822945, "rate_of_change": 0.22659831289569354, "market_dynamics": 0.200344, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.909502, "high": 15.017613, "low": 14.830876, "close": 14.9783, "volume": 316677}, "trend_line": 14.482387, "activity_lines": {"activity_5": 14.869913, "activity_10": 14.744587, "activity_20": 14.682205, "activity_30": 14.609751}, "trend_signal": 1, "fair_value": 14.569168, "relative_strength": -6.046905, "rate_of_change": 0.2131739228513378, "market_dynamics": 0.425116, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.007767, "high": 15.3321, "low": 14.850515, "close": 15.3321, "volume": 403874}, "trend_line": 14.518933, "activity_lines": {"activity_5": 15.052793, "activity_10": 14.8664, "activity_20": 14.745843, "activity_30": 14.664572}, "trend_signal": 1, "fair_value": 14.572078, "relative_strength": -4.033537, "rate_of_change": 0.2523479036984808, "market_dynamics": 0.66819, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.332085, "high": 15.420539, "low": 15.106035, "close": 15.3026, "volume": 341514}, "trend_line": 14.558957, "activity_lines": {"activity_5": 15.1693, "activity_10": 14.967078, "activity_20": 14.804392, "activity_30": 14.715131}, "trend_signal": 1, "fair_value": 14.573379, "relative_strength": -3.82798, "rate_of_change": 0.27566764031488367, "market_dynamics": 0.840089, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.38581, "high": 15.612797, "low": 15.234715, "close": 15.4845, "volume": 163208}, "trend_line": 14.611427, "activity_lines": {"activity_5": 15.301, "activity_10": 15.087367, "activity_20": 14.877849, "activity_30": 14.774843}, "trend_signal": 1, "fair_value": 14.577551, "relative_strength": -1.314875, "rate_of_change": 0.36039669599959223, "market_dynamics": 1.059419, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.523893, "high": 15.563369, "low": 14.990969, "close": 15.2673, "volume": 158802}, "trend_line": 14.650263, "activity_lines": {"activity_5": 15.321653, "activity_10": 15.15122, "activity_20": 14.925726, "activity_30": 14.817158}, "trend_signal": 1, "fair_value": 14.581428, "relative_strength": -3.568558, "rate_of_change": 0.2657919722693743, "market_dynamics": 1.11435, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.267303, "high": 15.459748, "low": 15.066371, "close": 15.3956, "volume": 188164}, "trend_line": 14.694657, "activity_lines": {"activity_5": 15.362533, "activity_10": 15.225404, "activity_20": 14.98247, "activity_30": 14.865244}, "trend_signal": 1, "fair_value": 14.584756, "relative_strength": -2.062213, "rate_of_change": 0.30302527674758273, "market_dynamics": 1.063524, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.375855, "high": 15.602842, "low": 15.010703, "close": 15.139, "volume": 364876}, "trend_line": 14.728257, "activity_lines": {"activity_5": 15.29006, "activity_10": 15.23796, "activity_20": 15.011135, "activity_30": 14.893911}, "trend_signal": 1, "fair_value": 14.584737, "relative_strength": -1.518082, "rate_of_change": 0.22865453749617873, "market_dynamics": 0.910972, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.13909, "high": 15.265611, "low": 14.902234, "close": 15.0404, "volume": 182400}, "trend_line": 14.75729, "activity_lines": {"activity_5": 15.197593, "activity_10": 15.22068, "activity_20": 15.027896, "activity_30": 14.914049}, "trend_signal": 1, "fair_value": 14.584915, "relative_strength": -0.428368, "rate_of_change": 0.19712447983491926, "market_dynamics": 0.603589, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.045656, "high": 15.164594, "low": 14.66902, "close": 14.7384, "volume": 262190}, "trend_line": 14.781073, "activity_lines": {"activity_5": 15.02194, "activity_10": 15.140865, "activity_20": 15.014452, "activity_30": 14.912831}, "trend_signal": 1, "fair_value": 14.583487, "relative_strength": -0.394665, "rate_of_change": 0.1611610261775698, "market_dynamics": 0.283191, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.837458, "high": 15.065422, "low": 14.37162, "close": 14.441, "volume": 297296}, "trend_line": 14.791733, "activity_lines": {"activity_5": 14.796893, "activity_10": 15.010004, "activity_20": 14.972541, "activity_30": 14.890891}, "trend_signal": 1, "fair_value": 14.580263, "relative_strength": 0.085292, "rate_of_change": 0.0721192568361001, "market_dynamics": -0.235969, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.460844, "high": 14.827569, "low": 14.322084, "close": 14.7681, "volume": 411289}, "trend_line": 14.806233, "activity_lines": {"activity_5": 14.735967, "activity_10": 14.947491, "activity_20": 14.96264, "activity_30": 14.889366}, "trend_signal": 0, "fair_value": 14.580129, "relative_strength": -0.58187, "rate_of_change": 0.09802772940804136, "market_dynamics": -0.516701, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.817648, "high": 15.209151, "low": 14.559949, "close": 15.0357, "volume": 401847}, "trend_line": 14.812313, "activity_lines": {"activity_5": 14.806073, "activity_10": 14.937455, "activity_20": 14.9778, "activity_30": 14.90417}, "trend_signal": 0, "fair_value": 14.582458, "relative_strength": -2.041652, "rate_of_change": 0.041063787122619065, "market_dynamics": -0.597571, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.032603, "high": 15.331264, "low": 15.022648, "close": 15.2118, "volume": 222821}, "trend_line": 14.826197, "activity_lines": {"activity_5": 14.941767, "activity_10": 14.964825, "activity_20": 15.007013, "activity_30": 14.929943}, "trend_signal": 1, "fair_value": 14.585583, "relative_strength": -4.806234, "rate_of_change": 0.09373282889715398, "market_dynamics": -0.58592, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.152017, "high": 15.256548, "low": 14.933, "close": 14.933, "volume": 286281}, "trend_line": 14.842067, "activity_lines": {"activity_5": 14.9731, "activity_10": 14.943156, "activity_20": 15.00658, "activity_30": 14.936834}, "trend_signal": 1, "fair_value": 14.585593, "relative_strength": -6.686816, "rate_of_change": 0.10704026123489123, "market_dynamics": -0.477604, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.942987, "high": 15.062452, "low": 14.753836, "close": 14.8733, "volume": 342275}, "trend_line": 14.8524, "activity_lines": {"activity_5": 14.97156, "activity_10": 14.92066, "activity_20": 14.99865, "activity_30": 14.938849}, "trend_signal": 1, "fair_value": 14.585774, "relative_strength": -7.591829, "rate_of_change": 0.06961968302662465, "market_dynamics": -0.479546, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.873263, "high": 15.331109, "low": 14.743844, "close": 15.2217, "volume": 374015}, "trend_line": 14.872093, "activity_lines": {"activity_5": 15.057333, "activity_10": 14.968673, "activity_20": 15.022372, "activity_30": 14.962675}, "trend_signal": 1, "fair_value": 14.589101, "relative_strength": -7.229867, "rate_of_change": 0.13259136570520713, "market_dynamics": -0.457868, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.33, "high": 15.335, "low": 15.0, "close": 15.05, "volume": 215338}, "trend_line": 14.88672, "activity_lines": {"activity_5": 15.055633, "activity_10": 14.988629, "activity_20": 15.02665, "activity_30": 14.974153}, "trend_signal": 1, "fair_value": 14.592496, "relative_strength": -8.184606, "rate_of_change": 0.09835199389891412, "market_dynamics": -0.48465, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.14, "low": 14.93, "close": 15.06, "volume": 248742}, "trend_line": 14.897473, "activity_lines": {"activity_5": 15.056313, "activity_10": 15.012022, "activity_20": 15.029184, "activity_30": 14.985332}, "trend_signal": 1, "fair_value": 14.595287, "relative_strength": -8.617014, "rate_of_change": 0.07223216396895586, "market_dynamics": -0.465451, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.4846, "low": 15.02, "close": 15.28, "volume": 274029}, "trend_line": 14.91653, "activity_lines": {"activity_5": 15.140447, "activity_10": 15.075058, "activity_20": 15.05058, "activity_30": 15.010011}, "trend_signal": 1, "fair_value": 14.599322, "relative_strength": -8.330626, "rate_of_change": 0.127921023921306, "market_dynamics": -0.326849, "expectation": {"probability": 48.0478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9bdb80-9e33-43c8-bced-6b5ec23c4658/", "share_image": "https://sharemaestro.com/terminal/7d9bdb80-9e33-43c8-bced-6b5ec23c4658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}