{"ticker": {"uuid": "7d9e1941-019f-41da-808a-98812016e483", "symbol": "CBXJ", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBXJ rose 0.28%, moving from 21.00 to 21.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.53, "low": 21.01, "close": 21.0595, "volume": 29559}, "trend_line": 22.089173, "activity_lines": {"activity_5": 21.38816, "activity_10": 21.411764, "activity_20": 21.255311, "activity_30": 21.52202}, "trend_signal": 0, "fair_value": 24.124468, "relative_strength": -23.4443, "rate_of_change": -0.8554399793211457, "market_dynamics": 0.588514, "expectation": {"probability": 44.6991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.571965, "high": 24.637811, "low": 24.341358, "close": 24.5229, "volume": 327305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.522905, "high": 24.719166, "low": 24.278166, "close": 24.4444, "volume": 115792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.483634, "high": 24.493447, "low": 23.453261, "close": 23.6927, "volume": 143403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.248132, "high": 24.248132, "low": 23.561314, "close": 23.9243, "volume": 149876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.659361, "high": 23.757492, "low": 23.315903, "close": 23.6888, "volume": 100591}, "trend_line": null, "activity_lines": {"activity_5": 23.908733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.610286, "high": 23.8458, "low": 23.482716, "close": 23.6148, "volume": 95321}, "trend_line": null, "activity_lines": {"activity_5": 23.762127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.885038, "high": 23.973356, "low": 23.6403, "close": 23.6403, "volume": 26085}, "trend_line": null, "activity_lines": {"activity_5": 23.68456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.571001, "high": 23.934085, "low": 23.464726, "close": 23.7338, "volume": 82375}, "trend_line": null, "activity_lines": {"activity_5": 23.691767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.178481, "high": 23.764027, "low": 23.168668, "close": 23.7182, "volume": 151813}, "trend_line": null, "activity_lines": {"activity_5": 23.691033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.786963, "high": 23.855654, "low": 23.610327, "close": 23.7535, "volume": 30938}, "trend_line": null, "activity_lines": {"activity_5": 23.715807, "activity_10": 23.757656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.943947, "high": 24.581798, "low": 23.892036, "close": 24.5082, "volume": 66069}, "trend_line": null, "activity_lines": {"activity_5": 23.987833, "activity_10": 23.87308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.493496, "high": 24.728912, "low": 24.385552, "close": 24.6508, "volume": 60191}, "trend_line": null, "activity_lines": {"activity_5": 24.247833, "activity_10": 24.014698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.483632, "high": 25.239239, "low": 24.375688, "close": 25.2098, "volume": 40694}, "trend_line": null, "activity_lines": {"activity_5": 24.6268, "activity_10": 24.2542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.268749, "high": 25.39632, "low": 25.072487, "close": 25.3501, "volume": 88835}, "trend_line": null, "activity_lines": {"activity_5": 24.954133, "activity_10": 24.491627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.278514, "high": 25.965332, "low": 25.278514, "close": 25.7255, "volume": 71271}, "trend_line": null, "activity_lines": {"activity_5": 25.297807, "activity_10": 24.771385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.926212, "high": 25.926212, "low": 25.57294, "close": 25.5803, "volume": 14905}, "trend_line": null, "activity_lines": {"activity_5": 25.461613, "activity_10": 24.987713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.572868, "high": 25.700438, "low": 25.229411, "close": 25.4452, "volume": 28738}, "trend_line": null, "activity_lines": {"activity_5": 25.508913, "activity_10": 25.14374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.749592, "high": 25.980396, "low": 25.533704, "close": 25.5549, "volume": 14827}, "trend_line": null, "activity_lines": {"activity_5": 25.53982, "activity_10": 25.286896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.857541, "high": 25.961266, "low": 25.455204, "close": 25.4974, "volume": 10850}, "trend_line": null, "activity_lines": {"activity_5": 25.528553, "activity_10": 25.386487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.131315, "high": 26.003796, "low": 25.131315, "close": 25.9196, "volume": 14852}, "trend_line": null, "activity_lines": {"activity_5": 25.6482, "activity_10": 25.530493, "activity_20": 24.977458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.936045, "high": 26.289317, "low": 25.769222, "close": 26.2062, "volume": 16607}, "trend_line": null, "activity_lines": {"activity_5": 25.85044, "activity_10": 25.687224, "activity_20": 25.129594, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0636, "high": 27.143041, "low": 26.053787, "close": 27.1137, "volume": 30705}, "trend_line": null, "activity_lines": {"activity_5": 26.313453, "activity_10": 25.978082, "activity_20": 25.360142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.486438, "high": 27.545317, "low": 26.907466, "close": 27.0947, "volume": 40132}, "trend_line": null, "activity_lines": {"activity_5": 26.6589, "activity_10": 26.220705, "activity_20": 25.57617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.113529, "high": 27.30979, "low": 26.745538, "close": 26.9418, "volume": 29946}, "trend_line": null, "activity_lines": {"activity_5": 26.850727, "activity_10": 26.401258, "activity_20": 25.761437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.128335, "high": 27.182307, "low": 26.62296, "close": 26.6786, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 26.858527, "activity_10": 26.505016, "activity_20": 25.907267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.760279, "high": 27.221984, "low": 26.730839, "close": 27.1529, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": 26.973827, "activity_10": 26.677682, "activity_20": 26.084032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.486429, "high": 27.726947, "low": 27.192036, "close": 27.2307, "volume": 7465}, "trend_line": null, "activity_lines": {"activity_5": 27.051947, "activity_10": 26.8359, "activity_20": 26.251358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.078164, "high": 27.2968, "low": 26.819197, "close": 27.2968, "volume": 15859}, "trend_line": null, "activity_lines": {"activity_5": 27.1443, "activity_10": 26.973673, "activity_20": 26.407882, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.76025, "high": 26.985951, "low": 26.387353, "close": 26.3954, "volume": 90964}, "trend_line": null, "activity_lines": {"activity_5": 26.922713, "activity_10": 26.915884, "activity_20": 26.461592, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23527, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.72105, "high": 27.044882, "low": 26.612714, "close": 26.8602, "volume": 14474}, "trend_line": 25.37155, "activity_lines": {"activity_5": 26.892487, "activity_10": 26.926276, "activity_20": 26.54682, "activity_30": 26.033616}, "trend_signal": 1, "fair_value": 25.37155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266596, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.9369, "high": 27.4829, "low": 26.740639, "close": 27.4829, "volume": 10594}, "trend_line": 25.470217, "activity_lines": {"activity_5": 27.05772, "activity_10": 27.032785, "activity_20": 26.67656, "activity_30": 26.169832}, "trend_signal": 1, "fair_value": 25.439658, "relative_strength": null, "rate_of_change": 0.3888883414690963, "market_dynamics": 0.229467, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.241188, "high": 27.633712, "low": 27.221561, "close": 27.3088, "volume": 13002}, "trend_line": 25.565697, "activity_lines": {"activity_5": 27.14292, "activity_10": 27.084427, "activity_20": 26.775552, "activity_30": 26.28845}, "trend_signal": 1, "fair_value": 25.498069, "relative_strength": null, "rate_of_change": 0.3748692050797936, "market_dynamics": 0.152579, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.995827, "high": 27.162551, "low": 26.475733, "close": 26.5352, "volume": 13677}, "trend_line": 25.660447, "activity_lines": {"activity_5": 26.965047, "activity_10": 26.991867, "activity_20": 26.788212, "activity_30": 26.350999}, "trend_signal": 1, "fair_value": 25.529497, "relative_strength": null, "rate_of_change": 0.3706137955088853, "market_dynamics": -0.039069, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.084104, "high": 28.156576, "low": 26.981067, "close": 28.1343, "volume": 15372}, "trend_line": 25.80078, "activity_lines": {"activity_5": 27.37098, "activity_10": 27.200225, "activity_20": 26.946855, "activity_30": 26.510602}, "trend_signal": 1, "fair_value": 25.606109, "relative_strength": null, "rate_of_change": 0.5468844716539749, "market_dynamics": -0.064164, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.271483, "high": 28.418679, "low": 27.4411, "close": 27.4411, "volume": 30322}, "trend_line": 25.925857, "activity_lines": {"activity_5": 27.42992, "activity_10": 27.260865, "activity_20": 27.026221, "activity_30": 26.616429}, "trend_signal": 1, "fair_value": 25.658537, "relative_strength": null, "rate_of_change": 0.48477991750637384, "market_dynamics": -0.130549, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.211701, "high": 27.39285, "low": 25.975251, "close": 26.1827, "volume": 24841}, "trend_line": 26.011453, "activity_lines": {"activity_5": 27.030667, "activity_10": 27.078842, "activity_20": 26.97757, "activity_30": 26.633}, "trend_signal": 1, "fair_value": 25.673097, "relative_strength": null, "rate_of_change": 0.33015687774563784, "market_dynamics": -0.393064, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.721022, "high": 27.103732, "low": 26.357937, "close": 26.7799, "volume": 5515}, "trend_line": 26.116107, "activity_lines": {"activity_5": 26.91716, "activity_10": 27.02304, "activity_20": 26.982927, "activity_30": 26.682577}, "trend_signal": 1, "fair_value": 25.703011, "relative_strength": null, "rate_of_change": 0.40233815465825773, "market_dynamics": -0.486275, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.349107, "high": 27.476678, "low": 26.200975, "close": 26.7772, "volume": 44439}, "trend_line": 26.217553, "activity_lines": {"activity_5": 26.838013, "activity_10": 26.974944, "activity_20": 26.981671, "activity_30": 26.725228}, "trend_signal": 1, "fair_value": 25.731279, "relative_strength": null, "rate_of_change": 0.3884422743405028, "market_dynamics": -0.637106, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.191111, "high": 26.373831, "low": 25.288406, "close": 25.8977, "volume": 72423}, "trend_line": 26.290203, "activity_lines": {"activity_5": 26.449567, "activity_10": 26.776385, "activity_20": 26.890832, "activity_30": 26.704593}, "trend_signal": 1, "fair_value": 25.735546, "relative_strength": null, "rate_of_change": 0.2771044269463401, "market_dynamics": -0.873402, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.209099, "high": 26.209099, "low": 24.424785, "close": 24.4345, "volume": 102788}, "trend_line": 26.312903, "activity_lines": {"activity_5": 25.722493, "activity_10": 26.32084, "activity_20": 26.658735, "activity_30": 26.58487}, "trend_signal": 0, "fair_value": 25.70302, "relative_strength": null, "rate_of_change": 0.08634395101474429, "market_dynamics": -1.023673, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.532737, "high": 24.581802, "low": 23.168717, "close": 23.3061, "volume": 45058}, "trend_line": 26.272833, "activity_lines": {"activity_5": 24.819727, "activity_10": 25.704235, "activity_20": 26.326243, "activity_30": 26.390883}, "trend_signal": 0, "fair_value": 25.644559, "relative_strength": null, "rate_of_change": -0.15228270328059224, "market_dynamics": -1.254408, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.315877, "high": 23.924288, "low": 23.315877, "close": 23.7084, "volume": 30805}, "trend_line": 26.24142, "activity_lines": {"activity_5": 24.242833, "activity_10": 25.236716, "activity_20": 26.045876, "activity_30": 26.225435}, "trend_signal": 0, "fair_value": 25.59846, "relative_strength": null, "rate_of_change": -0.11956457074879222, "market_dynamics": -1.582832, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.07546, "high": 24.070997, "low": 23.06074, "close": 23.4776, "volume": 52615}, "trend_line": 26.18368, "activity_lines": {"activity_5": 23.793773, "activity_10": 24.792696, "activity_20": 25.759743, "activity_30": 26.047124}, "trend_signal": 0, "fair_value": 25.549137, "relative_strength": null, "rate_of_change": -0.22003382438908628, "market_dynamics": -1.735458, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.101, "high": 24.62, "low": 23.4, "close": 23.4311, "volume": 28695}, "trend_line": 26.119713, "activity_lines": {"activity_5": 23.549187, "activity_10": 24.395815, "activity_20": 25.486406, "activity_30": 25.869538}, "trend_signal": 0, "fair_value": 25.501, "relative_strength": null, "rate_of_change": -0.2443010302600632, "market_dynamics": -1.796865, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.97, "high": 23.35, "low": 22.6941, "close": 23.0132, "volume": 21329}, "trend_line": 26.029303, "activity_lines": {"activity_5": 23.32974, "activity_10": 24.008464, "activity_20": 25.189986, "activity_30": 25.669118}, "trend_signal": 0, "fair_value": 25.445716, "relative_strength": null, "rate_of_change": -0.34613703450724015, "market_dynamics": -1.815742, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.26, "high": 23.306, "low": 22.69, "close": 22.778, "volume": 18187}, "trend_line": 25.935893, "activity_lines": {"activity_5": 23.126647, "activity_10": 23.658856, "activity_20": 24.888621, "activity_30": 25.459357}, "trend_signal": 0, "fair_value": 25.387722, "relative_strength": null, "rate_of_change": -0.3588647763637723, "market_dynamics": -1.829415, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.75, "high": 23.14, "low": 22.65, "close": 22.9719, "volume": 18608}, "trend_line": 25.85345, "activity_lines": {"activity_5": 23.023393, "activity_10": 23.406407, "activity_20": 24.626555, "activity_30": 25.268131}, "trend_signal": 0, "fair_value": 25.336321, "relative_strength": null, "rate_of_change": -0.3178722244111717, "market_dynamics": -1.833567, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.62, "high": 23.77, "low": 22.84, "close": 22.84, "volume": 52501}, "trend_line": 25.762953, "activity_lines": {"activity_5": 22.925273, "activity_10": 23.199213, "activity_20": 24.372208, "activity_30": 25.073715}, "trend_signal": 0, "fair_value": 25.284315, "relative_strength": null, "rate_of_change": -0.350038389460591, "market_dynamics": -1.785597, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.88, "high": 24.28, "low": 22.88, "close": 23.6795, "volume": 34383}, "trend_line": 25.702357, "activity_lines": {"activity_5": 23.149493, "activity_10": 23.21624, "activity_20": 24.219035, "activity_30": 24.939299}, "trend_signal": 0, "fair_value": 25.251563, "relative_strength": null, "rate_of_change": -0.23520595639793435, "market_dynamics": -1.588967, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.77, "high": 22.81, "low": 22.245, "close": 22.36, "volume": 27513}, "trend_line": 25.583703, "activity_lines": {"activity_5": 22.91732, "activity_10": 23.033689, "activity_20": 23.953129, "activity_30": 24.723663}, "trend_signal": 0, "fair_value": 25.193732, "relative_strength": null, "rate_of_change": -0.46164637741199915, "market_dynamics": -1.467694, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.135, "high": 22.21, "low": 21.85, "close": 21.85, "volume": 24132}, "trend_line": 25.438497, "activity_lines": {"activity_5": 22.558693, "activity_10": 22.796129, "activity_20": 23.660081, "activity_30": 24.482779}, "trend_signal": 0, "fair_value": 25.128169, "relative_strength": null, "rate_of_change": -0.5675722548842839, "market_dynamics": -1.53932, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.42, "high": 21.51, "low": 20.49, "close": 20.91, "volume": 96939}, "trend_line": 25.231707, "activity_lines": {"activity_5": 21.9486, "activity_10": 22.414135, "activity_20": 23.304332, "activity_30": 24.190618}, "trend_signal": 0, "fair_value": 25.04705, "relative_strength": -24.850978, "rate_of_change": -0.8129017999766323, "market_dynamics": -1.530145, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.8577, "high": 20.96, "low": 20.57, "close": 20.8427, "volume": 21936}, "trend_line": 25.023307, "activity_lines": {"activity_5": 21.453533, "activity_10": 22.070784, "activity_20": 22.972645, "activity_30": 23.907456}, "trend_signal": 0, "fair_value": 24.967723, "relative_strength": -23.749944, "rate_of_change": -0.8259449112975236, "market_dynamics": -1.689233, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.725, "high": 20.7899, "low": 20.64, "close": 20.7899, "volume": 25535}, "trend_line": 24.818243, "activity_lines": {"activity_5": 21.07402, "activity_10": 21.76574, "activity_20": 22.663036, "activity_30": 23.634333}, "trend_signal": 0, "fair_value": 24.890356, "relative_strength": -24.389019, "rate_of_change": -0.8194920039945165, "market_dynamics": -1.711229, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.65, "high": 20.86, "low": 20.48, "close": 20.61, "volume": 22741}, "trend_line": 24.615957, "activity_lines": {"activity_5": 20.82718, "activity_10": 21.476009, "activity_20": 22.371267, "activity_30": 23.362834}, "trend_signal": 0, "fair_value": 24.812531, "relative_strength": -24.291502, "rate_of_change": -0.8150697855605545, "market_dynamics": -1.577632, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.71, "high": 21.18, "low": 20.68, "close": 20.795, "volume": 18092}, "trend_line": 24.404027, "activity_lines": {"activity_5": 20.758673, "activity_10": 21.263609, "activity_20": 22.129646, "activity_30": 23.11632}, "trend_signal": 0, "fair_value": 24.740789, "relative_strength": -21.644238, "rate_of_change": -0.8609456053242308, "market_dynamics": -1.528591, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.83, "high": 21.2, "low": 20.81, "close": 21.0, "volume": 41825}, "trend_line": 24.196337, "activity_lines": {"activity_5": 20.828833, "activity_10": 21.124536, "activity_20": 21.933204, "activity_30": 22.896706}, "trend_signal": 0, "fair_value": 24.675161, "relative_strength": -19.238368, "rate_of_change": -0.851048066780124, "market_dynamics": -1.249082, "expectation": {"probability": 27.6102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.17, "high": 21.265, "low": 20.845, "close": 20.92, "volume": 14636}, "trend_line": 23.983777, "activity_lines": {"activity_5": 20.866327, "activity_10": 21.006771, "activity_20": 21.756667, "activity_30": 22.685329}, "trend_signal": 0, "fair_value": 24.610417, "relative_strength": -17.665034, "rate_of_change": -0.8784800773770007, "market_dynamics": -1.053635, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.96, "high": 21.06, "low": 20.5967, "close": 20.62, "volume": 7020}, "trend_line": 23.791263, "activity_lines": {"activity_5": 20.798667, "activity_10": 20.869369, "activity_20": 21.57945, "activity_30": 22.468311}, "trend_signal": 0, "fair_value": 24.542783, "relative_strength": -16.561902, "rate_of_change": -0.8026842477729809, "market_dynamics": -0.899111, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.785, "high": 20.86, "low": 20.55, "close": 20.7025, "volume": 21937}, "trend_line": 23.586007, "activity_lines": {"activity_5": 20.769833, "activity_10": 20.802595, "activity_20": 21.435222, "activity_30": 22.269036}, "trend_signal": 0, "fair_value": 24.478778, "relative_strength": -18.362773, "rate_of_change": -0.8627368795006893, "market_dynamics": -0.655737, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 21.2099, "low": 20.7801, "close": 21.1749, "volume": 53721}, "trend_line": 23.37574, "activity_lines": {"activity_5": 20.8923, "activity_10": 20.851847, "activity_20": 21.353756, "activity_30": 22.113481}, "trend_signal": 0, "fair_value": 24.424616, "relative_strength": -18.848258, "rate_of_change": -0.8914904502487353, "market_dynamics": -0.40377, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.99, "high": 21.61, "low": 20.99, "close": 21.5361, "volume": 40261}, "trend_line": 23.183317, "activity_lines": {"activity_5": 21.10984, "activity_10": 20.979047, "activity_20": 21.316838, "activity_30": 21.994794}, "trend_signal": 0, "fair_value": 24.378027, "relative_strength": -20.41945, "rate_of_change": -0.823173940161901, "market_dynamics": -0.071054, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.33, "high": 21.736, "low": 21.29, "close": 21.55, "volume": 269077}, "trend_line": 23.017143, "activity_lines": {"activity_5": 21.296273, "activity_10": 21.097391, "activity_20": 21.291589, "activity_30": 21.889419}, "trend_signal": 0, "fair_value": 24.333138, "relative_strength": -20.194503, "rate_of_change": -0.7167826760941848, "market_dynamics": 0.279608, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.56, "high": 21.69, "low": 21.35, "close": 21.6325, "volume": 73195}, "trend_line": 22.800417, "activity_lines": {"activity_5": 21.468207, "activity_10": 21.217875, "activity_20": 21.283375, "activity_30": 21.800087}, "trend_signal": 0, "fair_value": 24.290941, "relative_strength": -20.066929, "rate_of_change": -0.9415851480785488, "market_dynamics": 0.56831, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.67, "high": 21.95, "low": 21.66, "close": 21.7845, "volume": 66924}, "trend_line": 22.611863, "activity_lines": {"activity_5": 21.623307, "activity_10": 21.350675, "activity_20": 21.298203, "activity_30": 21.734544}, "trend_signal": 0, "fair_value": 24.25238, "relative_strength": -20.721825, "rate_of_change": -0.8269761031124996, "market_dynamics": 0.661308, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.88, "high": 21.95, "low": 21.62, "close": 21.675, "volume": 46786}, "trend_line": 22.461607, "activity_lines": {"activity_5": 21.669773, "activity_10": 21.442211, "activity_20": 21.308453, "activity_30": 21.674102}, "trend_signal": 0, "fair_value": 24.213329, "relative_strength": -20.719776, "rate_of_change": -0.6645007534319434, "market_dynamics": 0.685115, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.46, "high": 21.54, "low": 21.3246, "close": 21.3246, "volume": 38850}, "trend_line": 22.279763, "activity_lines": {"activity_5": 21.5661, "activity_10": 21.454038, "activity_20": 21.290584, "activity_30": 21.600746}, "trend_signal": 0, "fair_value": 24.170213, "relative_strength": -22.015986, "rate_of_change": -0.8095769817359981, "market_dynamics": 0.663916, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.53, "low": 21.01, "close": 21.0595, "volume": 29559}, "trend_line": 22.089173, "activity_lines": {"activity_5": 21.38816, "activity_10": 21.411764, "activity_20": 21.255311, "activity_30": 21.52202}, "trend_signal": 0, "fair_value": 24.124468, "relative_strength": -23.4443, "rate_of_change": -0.8554399793211457, "market_dynamics": 0.588514, "expectation": {"probability": 44.6991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9e1941-019f-41da-808a-98812016e483/", "share_image": "https://sharemaestro.com/terminal/7d9e1941-019f-41da-808a-98812016e483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}