{"ticker": {"uuid": "7d9f10d8-7a10-4186-91a0-9ad296f63744", "symbol": "CRNC", "name": "Cerence\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRNC rose 83.19%, moving from 7.02 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.88 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "83.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.26, "high": 13.278, "low": 10.78, "close": 12.86, "volume": 5658704}, "trend_line": 9.608167, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.077455, "activity_20": 9.056667, "activity_30": 9.287054}, "trend_signal": 0, "fair_value": 11.794103, "relative_strength": 5.883738, "rate_of_change": 0.7444558745799431, "market_dynamics": 1.224945, "expectation": {"probability": 39.8668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.54, "high": 31.015, "low": 27.77, "close": 29.85, "volume": 1865486}, "trend_line": 24.31, "activity_lines": {"activity_5": 27.976, "activity_10": 26.996545, "activity_20": 26.824952, "activity_30": 26.052817}, "trend_signal": 1, "fair_value": 58.81734, "relative_strength": 9.736041, "rate_of_change": 1.6304347826086831, "market_dynamics": -0.012367, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 35.2, "low": 29.63, "close": 35.09, "volume": 3151523}, "trend_line": 24.916667, "activity_lines": {"activity_5": 30.720667, "activity_10": 28.537636, "activity_20": 27.606143, "activity_30": 26.748301}, "trend_signal": 1, "fair_value": 58.75766, "relative_strength": 24.278509, "rate_of_change": 2.495545043192109, "market_dynamics": 0.531535, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.15, "high": 36.79, "low": 27.81, "close": 28.245, "volume": 4692816}, "trend_line": 25.316167, "activity_lines": {"activity_5": 30.429, "activity_10": 28.683273, "activity_20": 27.68719, "activity_30": 26.963032}, "trend_signal": 1, "fair_value": 58.691346, "relative_strength": 1.873346, "rate_of_change": 1.603344460155926, "market_dynamics": 0.763906, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.31, "high": 29.44, "low": 27.7, "close": 29.23, "volume": 2597899}, "trend_line": 25.6505, "activity_lines": {"activity_5": 30.206667, "activity_10": 28.984636, "activity_20": 27.862929, "activity_30": 27.215538}, "trend_signal": 1, "fair_value": 58.611538, "relative_strength": 3.803174, "rate_of_change": 1.3206304098088817, "market_dynamics": 0.747664, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.37, "high": 29.75, "low": 28.0035, "close": 29.48, "volume": 1463794}, "trend_line": 26.0285, "activity_lines": {"activity_5": 29.939, "activity_10": 29.272182, "activity_20": 28.063286, "activity_30": 27.462602}, "trend_signal": 1, "fair_value": 58.551667, "relative_strength": 5.846325, "rate_of_change": 1.473655484298552, "market_dynamics": 0.674689, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.37, "high": 29.55, "low": 26.7, "close": 27.12, "volume": 1842328}, "trend_line": 26.320833, "activity_lines": {"activity_5": 28.852667, "activity_10": 29.059182, "activity_20": 28.03331, "activity_30": 27.533022}, "trend_signal": 1, "fair_value": 58.484295, "relative_strength": -5.618364, "rate_of_change": 1.1231265727952024, "market_dynamics": 0.319402, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.03, "high": 27.7775, "low": 24.94, "close": 25.0, "volume": 2168510}, "trend_line": 26.5355, "activity_lines": {"activity_5": 27.241667, "activity_10": 28.451091, "activity_20": 27.801238, "activity_30": 27.447806}, "trend_signal": 1, "fair_value": 58.401987, "relative_strength": -11.668599, "rate_of_change": 0.815578291158181, "market_dynamics": 0.058792, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.15, "high": 27.53, "low": 24.555, "close": 27.5, "volume": 2519601}, "trend_line": 26.8345, "activity_lines": {"activity_5": 27.136667, "activity_10": 28.275182, "activity_20": 27.821119, "activity_30": 27.510032}, "trend_signal": 1, "fair_value": 58.324038, "relative_strength": -4.379686, "rate_of_change": 1.1267924101675095, "market_dynamics": -0.07956, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.79, "high": 28.1, "low": 26.07, "close": 26.13, "volume": 1445470}, "trend_line": 26.985833, "activity_lines": {"activity_5": 26.624667, "activity_10": 27.793091, "activity_20": 27.701619, "activity_30": 27.464581}, "trend_signal": 0, "fair_value": 58.16891, "relative_strength": -5.82322, "rate_of_change": 0.5639493935046342, "market_dynamics": -0.293602, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.13, "high": 27.275, "low": 23.71, "close": 26.12, "volume": 2472569}, "trend_line": 27.136833, "activity_lines": {"activity_5": 26.316, "activity_10": 27.330455, "activity_20": 27.578643, "activity_30": 27.40872}, "trend_signal": 0, "fair_value": 57.996859, "relative_strength": -4.353794, "rate_of_change": 0.5595528587166452, "market_dynamics": -0.397621, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.12, "high": 26.94, "low": 23.85, "close": 25.02, "volume": 2779289}, "trend_line": 27.222833, "activity_lines": {"activity_5": 25.864667, "activity_10": 26.720182, "activity_20": 27.351286, "activity_30": 27.272151}, "trend_signal": 0, "fair_value": 57.802179, "relative_strength": -6.449736, "rate_of_change": 0.31691244147761116, "market_dynamics": -0.418658, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.91, "high": 25.985, "low": 24.81, "close": 25.73, "volume": 1588836}, "trend_line": 27.2485, "activity_lines": {"activity_5": 25.79, "activity_10": 26.326818, "activity_20": 27.206167, "activity_30": 27.175839}, "trend_signal": 0, "fair_value": 57.620513, "relative_strength": -5.463836, "rate_of_change": 0.09428482333193812, "market_dynamics": -0.611002, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.82, "high": 26.545, "low": 25.19, "close": 25.77, "volume": 1640138}, "trend_line": 27.159833, "activity_lines": {"activity_5": 25.68, "activity_10": 26.110909, "activity_20": 27.069905, "activity_30": 27.080452}, "trend_signal": 0, "fair_value": 57.466282, "relative_strength": -8.75825, "rate_of_change": -0.3254013982421085, "market_dynamics": -0.726976, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.43, "high": 25.85, "low": 23.15, "close": 23.35, "volume": 1119398}, "trend_line": 26.958167, "activity_lines": {"activity_5": 24.878667, "activity_10": 25.5, "activity_20": 26.708833, "activity_30": 26.834656}, "trend_signal": 0, "fair_value": 57.285705, "relative_strength": -16.199246, "rate_of_change": -0.742515611196871, "market_dynamics": -0.979149, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.58, "high": 23.63, "low": 21.01, "close": 21.27, "volume": 2978811}, "trend_line": 26.7235, "activity_lines": {"activity_5": 23.569333, "activity_10": 24.617818, "activity_20": 26.162143, "activity_30": 26.467677}, "trend_signal": 0, "fair_value": 57.071538, "relative_strength": -23.199947, "rate_of_change": -0.8704857418532876, "market_dynamics": -1.163493, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.31, "high": 22.05, "low": 20.62, "close": 20.83, "volume": 1975724}, "trend_line": 26.515167, "activity_lines": {"activity_5": 22.436667, "activity_10": 23.804909, "activity_20": 25.593929, "activity_30": 26.087452}, "trend_signal": 0, "fair_value": 56.897051, "relative_strength": -22.159935, "rate_of_change": -0.7795872546634971, "market_dynamics": -1.348485, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.61, "high": 20.89, "low": 19.88, "close": 20.37, "volume": 1648955}, "trend_line": 26.263833, "activity_lines": {"activity_5": 21.43, "activity_10": 23.022727, "activity_20": 25.009333, "activity_30": 25.690989}, "trend_signal": 0, "fair_value": 56.717051, "relative_strength": -23.906945, "rate_of_change": -0.947887675005026, "market_dynamics": -1.495699, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.32, "high": 20.45, "low": 18.09, "close": 18.49, "volume": 1960529}, "trend_line": 26.025833, "activity_lines": {"activity_5": 20.154, "activity_10": 21.982909, "activity_20": 24.261881, "activity_30": 25.189452}, "trend_signal": 0, "fair_value": 56.490962, "relative_strength": -32.038306, "rate_of_change": -0.9061891308858196, "market_dynamics": -1.533904, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.16, "high": 18.315, "low": 17.3905, "close": 17.47, "volume": 2386390}, "trend_line": 25.754833, "activity_lines": {"activity_5": 19.023333, "activity_10": 20.921455, "activity_20": 23.445238, "activity_30": 24.637462}, "trend_signal": 0, "fair_value": 56.239167, "relative_strength": -35.779777, "rate_of_change": -1.0412731073775707, "market_dynamics": -1.590292, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.48, "high": 17.78, "low": 16.25, "close": 16.79, "volume": 2155431}, "trend_line": 25.441167, "activity_lines": {"activity_5": 18.058, "activity_10": 19.893818, "activity_20": 22.610643, "activity_30": 24.059086}, "trend_signal": 0, "fair_value": 55.928846, "relative_strength": -36.241957, "rate_of_change": -1.217891803064696, "market_dynamics": -1.587064, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.65, "high": 16.87, "low": 14.96, "close": 15.14, "volume": 1935709}, "trend_line": 25.0095, "activity_lines": {"activity_5": 16.841333, "activity_10": 18.735818, "activity_20": 21.677048, "activity_30": 23.394495}, "trend_signal": 0, "fair_value": 55.676026, "relative_strength": -40.702887, "rate_of_change": -1.696726411960587, "market_dynamics": -1.569868, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.26, "high": 16.65, "low": 14.47, "close": 16.59, "volume": 1996198}, "trend_line": 24.6695, "activity_lines": {"activity_5": 16.487333, "activity_10": 18.021091, "activity_20": 20.951595, "activity_30": 22.851301}, "trend_signal": 0, "fair_value": 55.373269, "relative_strength": -38.712862, "rate_of_change": -1.3594833963094017, "market_dynamics": -1.56976, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.66, "high": 16.85, "low": 15.72, "close": 16.56, "volume": 2018403}, "trend_line": 24.322833, "activity_lines": {"activity_5": 16.375333, "activity_10": 17.467091, "activity_20": 20.311381, "activity_30": 22.328108}, "trend_signal": 0, "fair_value": 55.056538, "relative_strength": -40.242934, "rate_of_change": -1.4052453434402807, "market_dynamics": -1.600098, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.41, "high": 18.8, "low": 16.24, "close": 17.34, "volume": 3055445}, "trend_line": 24.035167, "activity_lines": {"activity_5": 16.652, "activity_10": 17.222364, "activity_20": 19.801095, "activity_30": 21.877602}, "trend_signal": 0, "fair_value": 54.628782, "relative_strength": -38.429173, "rate_of_change": -1.1826994001891062, "market_dynamics": -1.45794, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.29, "high": 18.35, "low": 16.66, "close": 17.29, "volume": 1684362}, "trend_line": 23.759833, "activity_lines": {"activity_5": 16.920667, "activity_10": 17.077818, "activity_20": 19.342667, "activity_30": 21.44243}, "trend_signal": 0, "fair_value": 54.158846, "relative_strength": -38.949776, "rate_of_change": -1.1455464403471831, "market_dynamics": -1.380772, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.44, "high": 19.06, "low": 15.51, "close": 17.58, "volume": 4328576}, "trend_line": 23.4595, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.058364, "activity_20": 18.969905, "activity_30": 21.043731}, "trend_signal": 0, "fair_value": 53.691218, "relative_strength": -37.648033, "rate_of_change": -1.264036662210555, "market_dynamics": -1.101003, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.52, "high": 18.145, "low": 15.895, "close": 17.15, "volume": 2515293}, "trend_line": 23.238833, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.019818, "activity_20": 18.601619, "activity_30": 20.636667}, "trend_signal": 0, "fair_value": 53.222821, "relative_strength": -39.178913, "rate_of_change": -0.9406295956861775, "market_dynamics": -0.832941, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.07, "high": 17.87, "low": 15.76, "close": 17.52, "volume": 3335791}, "trend_line": 23.010833, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.107091, "activity_20": 18.305952, "activity_30": 20.26771}, "trend_signal": 0, "fair_value": 52.687564, "relative_strength": -39.494832, "rate_of_change": -0.9811163925486189, "market_dynamics": -0.515928, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.56, "high": 19.63, "low": 17.26, "close": 19.48, "volume": 2635383}, "trend_line": 22.750167, "activity_lines": {"activity_5": 18.092, "activity_10": 17.568364, "activity_20": 18.244476, "activity_30": 20.039914}, "trend_signal": 0, "fair_value": 52.138974, "relative_strength": -32.959947, "rate_of_change": -1.1327968874486225, "market_dynamics": -0.01661, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.54, "high": 20.32, "low": 19.45, "close": 19.66, "volume": 1157927}, "trend_line": 22.438833, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.025818, "activity_20": 18.23181, "activity_30": 19.840548}, "trend_signal": 0, "fair_value": 51.620897, "relative_strength": -32.159905, "rate_of_change": -1.3684910532744758, "market_dynamics": 0.210375, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.41, "high": 19.48, "low": 18.03, "close": 19.11, "volume": 1668130}, "trend_line": 22.080833, "activity_lines": {"activity_5": 18.988, "activity_10": 18.331091, "activity_20": 18.197524, "activity_30": 19.625785}, "trend_signal": 0, "fair_value": 51.084808, "relative_strength": -31.324903, "rate_of_change": -1.5954483907429613, "market_dynamics": 0.441235, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.98, "high": 20.41, "low": 18.84, "close": 18.99, "volume": 1648749}, "trend_line": 21.544167, "activity_lines": {"activity_5": 19.123333, "activity_10": 18.542364, "activity_20": 18.179952, "activity_30": 19.426376}, "trend_signal": 0, "fair_value": 50.435705, "relative_strength": -33.323821, "rate_of_change": -2.4304608435741386, "market_dynamics": 0.495448, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.73, "high": 19.47, "low": 18.1, "close": 19.46, "volume": 1179837}, "trend_line": 21.251333, "activity_lines": {"activity_5": 19.292667, "activity_10": 18.795455, "activity_20": 18.239238, "activity_30": 19.291914}, "trend_signal": 0, "fair_value": 49.761026, "relative_strength": -32.933136, "rate_of_change": -1.3592263743592532, "market_dynamics": 0.453631, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.67, "high": 21.22, "low": 19.58, "close": 20.59, "volume": 1883506}, "trend_line": 20.963333, "activity_lines": {"activity_5": 19.709333, "activity_10": 19.201273, "activity_20": 18.43619, "activity_30": 19.249247}, "trend_signal": 0, "fair_value": 49.175641, "relative_strength": -28.758198, "rate_of_change": -1.3552091061770113, "market_dynamics": 0.54975, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.49, "high": 21.1, "low": 19.68, "close": 20.39, "volume": 1748523}, "trend_line": 20.660333, "activity_lines": {"activity_5": 19.985333, "activity_10": 19.511636, "activity_20": 18.627238, "activity_30": 19.212258}, "trend_signal": 0, "fair_value": 48.500769, "relative_strength": -29.390059, "rate_of_change": -1.445380846643028, "market_dynamics": 0.64733, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.05, "high": 21.665, "low": 15.52, "close": 16.67, "volume": 4963068}, "trend_line": 20.312, "activity_lines": {"activity_5": 18.972667, "activity_10": 19.089273, "activity_20": 18.46819, "activity_30": 18.954817}, "trend_signal": 0, "fair_value": 47.752308, "relative_strength": -42.335343, "rate_of_change": -1.6859989623594167, "market_dynamics": 0.663254, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.74, "high": 16.8319, "low": 15.2, "close": 15.57, "volume": 2863369}, "trend_line": 19.997667, "activity_lines": {"activity_5": 17.756, "activity_10": 18.483455, "activity_20": 18.22419, "activity_30": 18.648882}, "trend_signal": 0, "fair_value": 47.032756, "relative_strength": -44.384103, "rate_of_change": -1.547523631350932, "market_dynamics": 0.517473, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.33, "high": 15.6, "low": 14.11, "close": 14.15, "volume": 2434968}, "trend_line": 19.552667, "activity_lines": {"activity_5": 16.294, "activity_10": 17.648182, "activity_20": 17.86781, "activity_30": 18.271613}, "trend_signal": 0, "fair_value": 46.410513, "relative_strength": -49.259018, "rate_of_change": -2.2252595765296035, "market_dynamics": 0.195146, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1, "high": 15.27, "low": 14.03, "close": 14.82, "volume": 2343569}, "trend_line": 19.175667, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.996, "activity_20": 17.595905, "activity_30": 17.96628}, "trend_signal": 0, "fair_value": 45.923846, "relative_strength": -46.942369, "rate_of_change": -1.928125712978178, "market_dynamics": -0.112245, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.83, "high": 15.01, "low": 13.83, "close": 14.06, "volume": 2610919}, "trend_line": 18.773667, "activity_lines": {"activity_5": 14.656, "activity_10": 16.290364, "activity_20": 17.264238, "activity_30": 17.636237}, "trend_signal": 0, "fair_value": 45.293846, "relative_strength": -47.991638, "rate_of_change": -2.096406868141802, "market_dynamics": -0.381113, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.09, "high": 15.525, "low": 14.0, "close": 14.8, "volume": 3193647}, "trend_line": 18.433, "activity_lines": {"activity_5": 14.571333, "activity_10": 15.821091, "activity_20": 17.016048, "activity_30": 17.379871}, "trend_signal": 0, "fair_value": 44.73109, "relative_strength": -43.726829, "rate_of_change": -1.814600205703019, "market_dynamics": -0.440648, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.71, "high": 15.34, "low": 14.14, "close": 14.66, "volume": 1759178}, "trend_line": 18.064, "activity_lines": {"activity_5": 14.564667, "activity_10": 15.404727, "activity_20": 16.756143, "activity_30": 17.136452}, "trend_signal": 0, "fair_value": 44.254391, "relative_strength": -44.979527, "rate_of_change": -2.001844517984049, "market_dynamics": -0.490196, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.66, "high": 15.87, "low": 14.27, "close": 15.75, "volume": 1294386}, "trend_line": 17.73, "activity_lines": {"activity_5": 14.982, "activity_10": 15.265273, "activity_20": 16.609238, "activity_30": 16.987161}, "trend_signal": 0, "fair_value": 43.757019, "relative_strength": -39.547944, "rate_of_change": -1.8489813994685542, "market_dynamics": -0.54065, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.09, "close": 14.25, "volume": 1487153}, "trend_line": 17.426667, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.920545, "activity_20": 16.323333, "activity_30": 16.762645}, "trend_signal": 0, "fair_value": 43.254135, "relative_strength": -43.901553, "rate_of_change": -1.7108460236886749, "market_dynamics": -0.603151, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.34, "high": 14.46, "low": 12.99, "close": 13.36, "volume": 1708336}, "trend_line": 17.163, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.529273, "activity_20": 15.967381, "activity_30": 16.50028}, "trend_signal": 0, "fair_value": 42.702019, "relative_strength": -46.158986, "rate_of_change": -1.5130087698353227, "market_dynamics": -0.729898, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.31, "high": 13.31, "low": 9.98, "close": 10.35, "volume": 2876853}, "trend_line": 16.813667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.718545, "activity_20": 15.343476, "activity_30": 16.060731}, "trend_signal": 0, "fair_value": 42.18516, "relative_strength": -55.033429, "rate_of_change": -2.0353842568315645, "market_dynamics": -0.774794, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.36, "high": 10.42, "low": 9.35, "close": 9.71, "volume": 3289052}, "trend_line": 16.458333, "activity_lines": {"activity_5": 11.618667, "activity_10": 12.906364, "activity_20": 14.693048, "activity_30": 15.60243}, "trend_signal": 0, "fair_value": 41.629391, "relative_strength": -58.593638, "rate_of_change": -2.113364086489873, "market_dynamics": -0.832793, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 10.21, "low": 8.91, "close": 10.15, "volume": 3135778}, "trend_line": 16.180333, "activity_lines": {"activity_5": 10.774, "activity_10": 12.280727, "activity_20": 14.119952, "activity_30": 15.195441}, "trend_signal": 0, "fair_value": 41.12125, "relative_strength": -56.240956, "rate_of_change": -1.689113958260528, "market_dynamics": -0.890233, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.18, "high": 10.36, "low": 5.28, "close": 5.35, "volume": 9326387}, "trend_line": 15.776333, "activity_lines": {"activity_5": 8.702667, "activity_10": 10.855091, "activity_20": 13.12481, "activity_30": 14.49671}, "trend_signal": 0, "fair_value": 40.612596, "relative_strength": -76.762081, "rate_of_change": -2.4968583773894, "market_dynamics": -0.99371, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 5.84, "low": 3.94, "close": 3.99, "volume": 19719445}, "trend_line": 15.349667, "activity_lines": {"activity_5": 6.771333, "activity_10": 9.354364, "activity_20": 12.067429, "activity_30": 13.736301}, "trend_signal": 0, "fair_value": 40.091827, "relative_strength": -82.630678, "rate_of_change": -2.7044687761091195, "market_dynamics": -1.103933, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.16, "close": 3.21, "volume": 13089812}, "trend_line": 14.952, "activity_lines": {"activity_5": 5.204667, "activity_10": 7.894909, "activity_20": 11.010381, "activity_30": 12.953097}, "trend_signal": 0, "fair_value": 39.502596, "relative_strength": -85.829905, "rate_of_change": -2.590720697719372, "market_dynamics": -1.218333, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 4.13, "low": 3.23, "close": 3.44, "volume": 10304681}, "trend_line": 14.513667, "activity_lines": {"activity_5": 4.190667, "activity_10": 6.688, "activity_20": 10.050952, "activity_30": 12.210387}, "trend_signal": 0, "fair_value": 38.830032, "relative_strength": -84.109301, "rate_of_change": -2.931601123595506, "market_dynamics": -1.307435, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47, "high": 3.73, "low": 2.92, "close": 3.04, "volume": 8974741}, "trend_line": 14.063, "activity_lines": {"activity_5": 3.461333, "activity_10": 5.612364, "activity_20": 9.127476, "activity_30": 11.470151}, "trend_signal": 0, "fair_value": 38.100288, "relative_strength": -85.886758, "rate_of_change": -3.105121538202573, "market_dynamics": -1.373758, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.74, "close": 2.98, "volume": 10529712}, "trend_line": 13.584333, "activity_lines": {"activity_5": 3.186, "activity_10": 4.756909, "activity_20": 8.276476, "activity_30": 10.755118}, "trend_signal": 0, "fair_value": 37.419776, "relative_strength": -86.118726, "rate_of_change": -3.40373320059731, "market_dynamics": -1.400066, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.82, "close": 3.17, "volume": 16249838}, "trend_line": 13.113667, "activity_lines": {"activity_5": 3.132, "activity_10": 4.140909, "activity_20": 7.527429, "activity_30": 10.083226}, "trend_signal": 0, "fair_value": 36.722532, "relative_strength": -84.796057, "rate_of_change": -3.464770776747017, "market_dynamics": -1.378009, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.42, "low": 2.55, "close": 2.83, "volume": 10721831}, "trend_line": 12.622, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.648364, "activity_20": 6.828, "activity_30": 9.419763}, "trend_signal": 0, "fair_value": 35.947468, "relative_strength": -85.960344, "rate_of_change": -3.74927165681422, "market_dynamics": -1.363041, "expectation": {"probability": 39.6326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.81, "high": 3.28, "low": 2.74, "close": 3.09, "volume": 5678957}, "trend_line": 12.153333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.339818, "activity_20": 6.219238, "activity_30": 8.804796}, "trend_signal": 0, "fair_value": 35.233878, "relative_strength": -84.673085, "rate_of_change": -3.7130961812707968, "market_dynamics": -1.364224, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.09, "high": 3.34, "low": 2.88, "close": 3.08, "volume": 3948728}, "trend_line": 11.672, "activity_lines": {"activity_5": 3.038, "activity_10": 3.149818, "activity_20": 5.668952, "activity_30": 8.219419}, "trend_signal": 0, "fair_value": 34.559904, "relative_strength": -84.188835, "rate_of_change": -3.9605020285381745, "market_dynamics": -1.334118, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.275, "low": 2.91, "close": 3.0, "volume": 4601010}, "trend_line": 11.122667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.073818, "activity_20": 5.163762, "activity_30": 7.659935}, "trend_signal": 0, "fair_value": 33.889327, "relative_strength": -83.475008, "rate_of_change": -4.706417066483899, "market_dynamics": -1.245297, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.01, "high": 3.315, "low": 2.99, "close": 3.27, "volume": 3407785}, "trend_line": 10.576333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.089636, "activity_20": 4.740571, "activity_30": 7.153312}, "trend_signal": 0, "fair_value": 33.221122, "relative_strength": -80.883468, "rate_of_change": -4.911897479264639, "market_dynamics": -1.010114, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.365, "low": 2.69, "close": 2.69, "volume": 3112149}, "trend_line": 10.029, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.013091, "activity_20": 4.313524, "activity_30": 6.644516}, "trend_signal": 0, "fair_value": 32.56234, "relative_strength": -83.210227, "rate_of_change": -5.175073439915328, "market_dynamics": -0.699498, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 3.35, "low": 2.34, "close": 2.52, "volume": 6853332}, "trend_line": 9.48, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.915091, "activity_20": 3.927952, "activity_30": 6.160065}, "trend_signal": 0, "fair_value": 31.834904, "relative_strength": -83.74967, "rate_of_change": -5.474125037391559, "market_dynamics": -0.417782, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.9, "low": 2.355, "close": 2.79, "volume": 4257170}, "trend_line": 8.924333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.882909, "activity_20": 3.625905, "activity_30": 5.728452}, "trend_signal": 0, "fair_value": 31.155288, "relative_strength": -82.303771, "rate_of_change": -5.861466244725735, "market_dynamics": -0.097284, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 3.635, "low": 2.77, "close": 3.61, "volume": 5948535}, "trend_line": 8.358333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.004364, "activity_20": 3.463667, "activity_30": 5.385591}, "trend_signal": 0, "fair_value": 30.45375, "relative_strength": -76.472097, "rate_of_change": -6.3422106727752166, "market_dynamics": 0.156243, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.155, "close": 3.3, "volume": 7279110}, "trend_line": 7.788667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.058, "activity_20": 3.322571, "activity_30": 5.059247}, "trend_signal": 0, "fair_value": 29.759968, "relative_strength": -77.487175, "rate_of_change": -6.815545635714678, "market_dynamics": 0.394175, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.87, "close": 2.92, "volume": 2996424}, "trend_line": 7.330333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.040182, "activity_20": 3.19319, "activity_30": 4.74514}, "trend_signal": 0, "fair_value": 29.137147, "relative_strength": -78.079934, "rate_of_change": -5.884626984309379, "market_dynamics": 0.53948, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.65, "close": 2.9, "volume": 3733392}, "trend_line": 6.908, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.017091, "activity_20": 3.097286, "activity_30": 4.459312}, "trend_signal": 0, "fair_value": 28.477981, "relative_strength": -78.739227, "rate_of_change": -5.761443579711863, "market_dynamics": 0.567967, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.365, "close": 2.44, "volume": 14950202}, "trend_line": 6.517667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.913818, "activity_20": 2.99, "activity_30": 4.171054}, "trend_signal": 0, "fair_value": 27.830801, "relative_strength": -81.719995, "rate_of_change": -5.6504487550665905, "market_dynamics": 0.625255, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 3.08, "low": 2.43, "close": 2.95, "volume": 7833218}, "trend_line": 6.122, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.914909, "activity_20": 2.968, "activity_30": 3.940882}, "trend_signal": 0, "fair_value": 27.264583, "relative_strength": -77.31975, "rate_of_change": -6.070684494927409, "market_dynamics": 0.640108, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 3.195, "low": 2.56, "close": 2.68, "volume": 6329620}, "trend_line": 5.742667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.867818, "activity_20": 2.931714, "activity_30": 3.718817}, "trend_signal": 0, "fair_value": 26.730417, "relative_strength": -78.722221, "rate_of_change": -6.196226723293041, "market_dynamics": 0.701542, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 4.09, "low": 2.87, "close": 3.37, "volume": 22126006}, "trend_line": 5.361667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.956909, "activity_20": 2.967381, "activity_30": 3.565742}, "trend_signal": 0, "fair_value": 26.164327, "relative_strength": -72.733191, "rate_of_change": -6.634548024463202, "market_dynamics": 0.909894, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.388, "low": 2.94, "close": 2.96, "volume": 5456756}, "trend_line": 4.971667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.959091, "activity_20": 2.963238, "activity_30": 3.410796}, "trend_signal": 0, "fair_value": 25.577212, "relative_strength": -75.314306, "rate_of_change": -7.273857179119847, "market_dynamics": 0.875614, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.045, "low": 2.755, "close": 2.92, "volume": 4108570}, "trend_line": 4.544, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.946, "activity_20": 2.957571, "activity_30": 3.27843}, "trend_signal": 0, "fair_value": 24.922019, "relative_strength": -74.929212, "rate_of_change": -8.602084572438187, "market_dynamics": 0.874828, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 3.53, "low": 2.97, "close": 3.06, "volume": 4956325}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.956, "activity_20": 2.96581, "activity_30": 3.182688}, "trend_signal": 0, "fair_value": 24.254968, "relative_strength": -72.418847, "rate_of_change": -8.208626760563366, "market_dynamics": 0.959467, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.002, "close": 3.12, "volume": 3809441}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.986909, "activity_20": 2.979381, "activity_30": 3.114882}, "trend_signal": 0, "fair_value": 23.601763, "relative_strength": -72.454736, "rate_of_change": -8.183481179573246, "market_dynamics": 0.923011, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.545, "low": 2.96, "close": 3.05, "volume": 4197094}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.008364, "activity_20": 2.986524, "activity_30": 3.064581}, "trend_signal": 0, "fair_value": 22.954263, "relative_strength": -71.135229, "rate_of_change": -6.353920588918043, "market_dynamics": 1.038174, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.05, "high": 7.6, "low": 2.8, "close": 7.2, "volume": 97313518}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.44, "activity_10": 3.782, "activity_20": 3.387857, "activity_30": 3.29772}, "trend_signal": 0, "fair_value": 22.506378, "relative_strength": -31.208776, "rate_of_change": -2.3329121975009017, "market_dynamics": 1.359055, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.57, "high": 7.73, "low": 6.1806, "close": 7.365, "volume": 13288576}, "trend_line": 3.409833, "activity_lines": {"activity_5": 5.605, "activity_10": 4.507455, "activity_20": 3.785333, "activity_30": 3.546903}, "trend_signal": 1, "fair_value": 22.088718, "relative_strength": -28.110252, "rate_of_change": -2.6503804101274913, "market_dynamics": 1.552059, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.36, "high": 8.74, "low": 7.0, "close": 8.31, "volume": 15315992}, "trend_line": 3.5085, "activity_lines": {"activity_5": 6.788667, "activity_10": 5.315182, "activity_20": 4.252405, "activity_30": 3.863043}, "trend_signal": 1, "fair_value": 21.649551, "relative_strength": -19.283666, "rate_of_change": 2.8936021206903764, "market_dynamics": 1.699837, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.79, "high": 9.33, "low": 6.71, "close": 7.36, "volume": 11315147}, "trend_line": 3.620833, "activity_lines": {"activity_5": 7.305667, "activity_10": 5.852727, "activity_20": 4.603714, "activity_30": 4.111527}, "trend_signal": 1, "fair_value": 21.231987, "relative_strength": -26.926489, "rate_of_change": 3.201738634744193, "market_dynamics": 1.823265, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38, "high": 8.78, "low": 7.11, "close": 7.67, "volume": 9090825}, "trend_line": 3.7695, "activity_lines": {"activity_5": 7.643333, "activity_10": 6.361545, "activity_20": 4.965071, "activity_30": 4.372763}, "trend_signal": 1, "fair_value": 20.775256, "relative_strength": -19.399859, "rate_of_change": 4.105878398699958, "market_dynamics": 1.725258, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 8.99, "low": 7.43, "close": 8.49, "volume": 9448230}, "trend_line": 3.937833, "activity_lines": {"activity_5": 7.946333, "activity_10": 6.941273, "activity_20": 5.38081, "activity_30": 4.677312}, "trend_signal": 1, "fair_value": 20.338397, "relative_strength": -8.522241, "rate_of_change": 4.465658575407881, "market_dynamics": 1.709651, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.36, "high": 19.89, "low": 7.58, "close": 19.33, "volume": 165172477}, "trend_line": 4.480833, "activity_lines": {"activity_5": 11.776667, "activity_10": 9.391364, "activity_20": 6.8005, "activity_30": 5.670355}, "trend_signal": 1, "fair_value": 19.955833, "relative_strength": 112.445768, "rate_of_change": 13.789310008829721, "market_dynamics": 1.776878, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.632, "high": 27.5, "low": 13.71, "close": 15.15, "volume": 105853645}, "trend_line": 4.8865, "activity_lines": {"activity_5": 13.416, "activity_10": 10.783091, "activity_20": 7.743333, "activity_30": 6.358688}, "trend_signal": 1, "fair_value": 19.6075, "relative_strength": 73.432899, "rate_of_change": 9.05338360077245, "market_dynamics": 1.851633, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.59, "high": 15.3799, "low": 12.2822, "close": 12.58, "volume": 25344043}, "trend_line": 5.200167, "activity_lines": {"activity_5": 13.742667, "activity_10": 11.487727, "activity_20": 8.386452, "activity_30": 6.855043}, "trend_signal": 1, "fair_value": 19.303205, "relative_strength": 43.581794, "rate_of_change": 6.4190524915583875, "market_dynamics": 1.737007, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.66, "high": 16.63, "low": 12.12, "close": 14.04, "volume": 28628568}, "trend_line": 5.573833, "activity_lines": {"activity_5": 14.208, "activity_10": 12.285818, "activity_20": 9.124429, "activity_30": 7.425355}, "trend_signal": 1, "fair_value": 19.010321, "relative_strength": 62.007003, "rate_of_change": 7.185653845347642, "market_dynamics": 1.63198, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 14.8, "low": 12.28, "close": 12.46, "volume": 16641794}, "trend_line": 5.886167, "activity_lines": {"activity_5": 13.722, "activity_10": 12.596818, "activity_20": 9.658976, "activity_30": 7.869624}, "trend_signal": 1, "fair_value": 18.682628, "relative_strength": 50.019262, "rate_of_change": 5.603576569301606, "market_dynamics": 1.341891, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68, "high": 14.8298, "low": 11.225, "close": 14.48, "volume": 22239650}, "trend_line": 6.266167, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.179455, "activity_20": 10.340381, "activity_30": 8.424065}, "trend_signal": 1, "fair_value": 18.497628, "relative_strength": 76.408013, "rate_of_change": 6.455814114686175, "market_dynamics": 1.101787, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75, "high": 16.74, "low": 13.47, "close": 13.74, "volume": 17160465}, "trend_line": 6.624167, "activity_lines": {"activity_5": 13.644, "activity_10": 13.498182, "activity_20": 10.893976, "activity_30": 8.906247}, "trend_signal": 1, "fair_value": 18.339551, "relative_strength": 64.84536, "rate_of_change": 5.713221495692656, "market_dynamics": 1.00194, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.82, "high": 15.13, "low": 12.53, "close": 12.55, "volume": 7599525}, "trend_line": 6.9335, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.501818, "activity_20": 11.282857, "activity_30": 9.288559}, "trend_signal": 1, "fair_value": 18.190513, "relative_strength": 55.711185, "rate_of_change": 4.6697645152968, "market_dynamics": 0.784378, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.46, "high": 12.58, "low": 11.01, "close": 11.41, "volume": 7272591}, "trend_line": 7.224167, "activity_lines": {"activity_5": 12.659333, "activity_10": 13.203818, "activity_20": 11.516167, "activity_30": 9.577366}, "trend_signal": 1, "fair_value": 18.066218, "relative_strength": 48.608578, "rate_of_change": 4.192211725679658, "market_dynamics": 0.546419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.71, "low": 9.585, "close": 10.31, "volume": 7852374}, "trend_line": 7.483833, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.637818, "activity_20": 11.606429, "activity_30": 9.776452}, "trend_signal": 1, "fair_value": 17.930064, "relative_strength": 40.770179, "rate_of_change": 3.5944074936252193, "market_dynamics": 0.188291, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.96, "high": 10.5, "low": 8.995, "close": 9.74, "volume": 6864180}, "trend_line": 7.7155, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.935091, "activity_20": 11.607405, "activity_30": 9.922011}, "trend_signal": 1, "fair_value": 17.759936, "relative_strength": 38.861704, "rate_of_change": 3.0955661356954365, "market_dynamics": -0.163435, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.74, "high": 10.53, "low": 9.2, "close": 9.57, "volume": 5102120}, "trend_line": 7.914167, "activity_lines": {"activity_5": 10.207333, "activity_10": 11.375818, "activity_20": 11.559714, "activity_30": 10.041656}, "trend_signal": 1, "fair_value": 17.591859, "relative_strength": 38.487322, "rate_of_change": 2.5749076534249284, "market_dynamics": -0.432488, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.33, "low": 7.6701, "close": 7.895, "volume": 5955707}, "trend_line": 8.067333, "activity_lines": {"activity_5": 9.267, "activity_10": 10.613455, "activity_20": 11.3215, "activity_30": 10.040419}, "trend_signal": 1, "fair_value": 17.403109, "relative_strength": 19.99974, "rate_of_change": 1.9353394994065667, "market_dynamics": -0.627158, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.542, "high": 8.505, "low": 6.3, "close": 6.88, "volume": 6356130}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.298667, "activity_10": 9.751727, "activity_20": 10.963881, "activity_30": 9.963817}, "trend_signal": 1, "fair_value": 17.235673, "relative_strength": 18.666458, "rate_of_change": 1.6362284784822898, "market_dynamics": -0.764958, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.285, "high": 8.195, "low": 5.94, "close": 7.4, "volume": 6275469}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.805667, "activity_10": 9.114727, "activity_20": 10.637548, "activity_30": 9.912247}, "trend_signal": 0, "fair_value": 17.075417, "relative_strength": 21.166198, "rate_of_change": 1.829417100147053, "market_dynamics": -0.898854, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.77, "high": 7.8448, "low": 7.08, "close": 7.59, "volume": 2412424}, "trend_line": 8.521, "activity_lines": {"activity_5": 7.57, "activity_10": 8.604273, "activity_20": 10.328357, "activity_30": 9.863258}, "trend_signal": 0, "fair_value": 16.928814, "relative_strength": 28.636027, "rate_of_change": 2.056056453850878, "market_dynamics": -1.036472, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 9.76, "low": 6.96, "close": 9.71, "volume": 4972926}, "trend_line": 8.746333, "activity_lines": {"activity_5": 8.184333, "activity_10": 8.604545, "activity_20": 10.22, "activity_30": 9.939968}, "trend_signal": 0, "fair_value": 16.801955, "relative_strength": 55.130606, "rate_of_change": 2.6444431404764592, "market_dynamics": -1.018551, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.77, "high": 10.1258, "low": 8.79, "close": 9.65, "volume": 3957290}, "trend_line": 8.978667, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.667182, "activity_20": 10.099262, "activity_30": 9.998269}, "trend_signal": 0, "fair_value": 16.679712, "relative_strength": 49.847382, "rate_of_change": 2.6563589563763443, "market_dynamics": -0.991603, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 10.44, "low": 8.695, "close": 9.29, "volume": 6376709}, "trend_line": 9.176, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.717091, "activity_20": 9.933333, "activity_30": 10.018355}, "trend_signal": 0, "fair_value": 16.552212, "relative_strength": 43.078266, "rate_of_change": 2.197798403705143, "market_dynamics": -0.862449, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.05, "close": 9.51, "volume": 5965583}, "trend_line": 9.394333, "activity_lines": {"activity_5": 9.378, "activity_10": 8.845545, "activity_20": 9.780643, "activity_30": 10.039903}, "trend_signal": 0, "fair_value": 16.416378, "relative_strength": 35.219625, "rate_of_change": 2.3793918918918857, "market_dynamics": -0.739054, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.06, "high": 9.0788, "low": 8.03, "close": 8.54, "volume": 4236358}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.812182, "activity_20": 9.530714, "activity_30": 9.984785}, "trend_signal": 0, "fair_value": 16.265609, "relative_strength": 22.653542, "rate_of_change": 1.994117091655149, "market_dynamics": -0.754583, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.89, "high": 9.11, "low": 8.295, "close": 8.51, "volume": 3483402}, "trend_line": 9.763333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.795182, "activity_20": 9.32931, "activity_30": 9.915645}, "trend_signal": 0, "fair_value": 16.135737, "relative_strength": 18.446995, "rate_of_change": 1.8959748862071695, "market_dynamics": -0.71958, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.41, "high": 10.4954, "low": 8.15, "close": 10.18, "volume": 10126783}, "trend_line": 9.998667, "activity_lines": {"activity_5": 9.258, "activity_10": 9.101091, "activity_20": 9.318571, "activity_30": 9.942527}, "trend_signal": 0, "fair_value": 16.021506, "relative_strength": 36.411626, "rate_of_change": 2.4103858794942252, "market_dynamics": -0.516, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.36, "high": 10.77, "low": 8.4, "close": 8.43, "volume": 7936261}, "trend_line": 10.178, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.047273, "activity_20": 9.152595, "activity_30": 9.841323}, "trend_signal": 0, "fair_value": 15.909583, "relative_strength": 12.105017, "rate_of_change": 1.7935690827587472, "market_dynamics": -0.373475, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.62, "high": 8.78, "low": 8.1101, "close": 8.62, "volume": 6457465}, "trend_line": 10.225333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.999818, "activity_20": 9.031429, "activity_30": 9.740806}, "trend_signal": 0, "fair_value": 15.782724, "relative_strength": 13.17745, "rate_of_change": 0.46505207309882385, "market_dynamics": -0.178637, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 10.23, "low": 8.07, "close": 9.44, "volume": 11216932}, "trend_line": 10.2945, "activity_lines": {"activity_5": 9.056, "activity_10": 9.079273, "activity_20": 9.006643, "activity_30": 9.69014}, "trend_signal": 0, "fair_value": 15.677724, "relative_strength": 17.24588, "rate_of_change": 0.6764278483644514, "market_dynamics": 0.078901, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.62, "high": 11.3, "low": 9.28, "close": 11.0, "volume": 9422873}, "trend_line": 10.384167, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.408727, "activity_20": 9.154429, "activity_30": 9.735656}, "trend_signal": 0, "fair_value": 15.579583, "relative_strength": 32.284114, "rate_of_change": 0.87101850502696, "market_dynamics": 0.21605, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 11.92, "low": 9.3, "close": 9.33, "volume": 11934708}, "trend_line": 10.449833, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.411091, "activity_20": 9.156214, "activity_30": 9.667645}, "trend_signal": 0, "fair_value": 15.482788, "relative_strength": 11.098514, "rate_of_change": 0.6323665634422118, "market_dynamics": 0.396046, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.21, "high": 9.84, "low": 8.63, "close": 9.58, "volume": 7940441}, "trend_line": 10.5135, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.464727, "activity_20": 9.197143, "activity_30": 9.611527}, "trend_signal": 0, "fair_value": 15.370737, "relative_strength": 11.128525, "rate_of_change": 0.609263325069411, "market_dynamics": 0.511575, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 10.06, "low": 8.82, "close": 9.21, "volume": 7093367}, "trend_line": 10.5375, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.445818, "activity_20": 9.211548, "activity_30": 9.52743}, "trend_signal": 0, "fair_value": 15.249199, "relative_strength": 4.672251, "rate_of_change": 0.2282779283777917, "market_dynamics": 0.471345, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.43, "high": 9.535, "low": 8.04, "close": 8.14, "volume": 7009748}, "trend_line": 10.1645, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.237818, "activity_20": 9.129286, "activity_30": 9.372753}, "trend_signal": 0, "fair_value": 15.112917, "relative_strength": -6.406502, "rate_of_change": -3.539739027283505, "market_dynamics": 0.180113, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 9.98, "low": 8.2, "close": 9.16, "volume": 12343650}, "trend_line": 9.964833, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.222545, "activity_20": 9.151786, "activity_30": 9.307946}, "trend_signal": 0, "fair_value": 15.020417, "relative_strength": 0.265524, "rate_of_change": -1.9643563382360156, "market_dynamics": 0.121545, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.15, "high": 13.54, "low": 9.02, "close": 11.83, "volume": 27548004}, "trend_line": 9.939833, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.680909, "activity_20": 9.430524, "activity_30": 9.42828}, "trend_signal": 0, "fair_value": 14.96484, "relative_strength": 26.63197, "rate_of_change": -0.2508822777060123, "market_dynamics": 0.336061, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.765, "low": 10.07, "close": 11.04, "volume": 9183316}, "trend_line": 9.839833, "activity_lines": {"activity_5": 10.366, "activity_10": 9.965636, "activity_20": 9.615286, "activity_30": 9.499258}, "trend_signal": 0, "fair_value": 14.906314, "relative_strength": 17.64379, "rate_of_change": -1.0060531198059328, "market_dynamics": 0.461741, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.0225, "low": 10.1843, "close": 10.53, "volume": 5593292}, "trend_line": 9.7755, "activity_lines": {"activity_5": 10.584, "activity_10": 10.110182, "activity_20": 9.731667, "activity_30": 9.543785}, "trend_signal": 0, "fair_value": 14.848686, "relative_strength": 11.022378, "rate_of_change": -0.653801746432092, "market_dynamics": 0.670843, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.16, "high": 10.18, "low": 9.03, "close": 9.2, "volume": 7696577}, "trend_line": 9.5995, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.978182, "activity_20": 9.706476, "activity_30": 9.506656}, "trend_signal": 0, "fair_value": 14.78375, "relative_strength": -4.989249, "rate_of_change": -1.800419415886639, "market_dynamics": 0.564801, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 10.6, "low": 9.19, "close": 10.38, "volume": 7674543}, "trend_line": 9.4875, "activity_lines": {"activity_5": 10.28, "activity_10": 10.065091, "activity_20": 9.786, "activity_30": 9.557011}, "trend_signal": 1, "fair_value": 14.735353, "relative_strength": 3.886285, "rate_of_change": -1.1667274337205074, "market_dynamics": 0.295431, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.48, "high": 12.7413, "low": 10.058, "close": 12.49, "volume": 14006966}, "trend_line": 9.4855, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.546909, "activity_20": 10.063286, "activity_30": 9.75072}, "trend_signal": 1, "fair_value": 14.710609, "relative_strength": 20.21872, "rate_of_change": -0.021080368906462903, "market_dynamics": 0.471954, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.29, "high": 12.86, "low": 10.8912, "close": 11.92, "volume": 8341310}, "trend_line": 9.5025, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.867636, "activity_20": 10.272762, "activity_30": 9.907785}, "trend_signal": 1, "fair_value": 14.686058, "relative_strength": 13.500997, "rate_of_change": 0.17922091613514796, "market_dynamics": 0.617435, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.175, "high": 13.738, "low": 11.7994, "close": 12.55, "volume": 12086933}, "trend_line": 9.577167, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.260364, "activity_20": 10.529714, "activity_30": 10.104398}, "trend_signal": 1, "fair_value": 14.668942, "relative_strength": 16.135113, "rate_of_change": 0.785761641673242, "market_dynamics": 0.963701, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.76, "high": 12.91, "low": 10.56, "close": 10.58, "volume": 10329412}, "trend_line": 9.605167, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.234182, "activity_20": 10.584571, "activity_30": 10.169097}, "trend_signal": 1, "fair_value": 14.646378, "relative_strength": -1.000342, "rate_of_change": 0.2923620314859339, "market_dynamics": 0.992009, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 13.49, "low": 10.71, "close": 11.27, "volume": 12687936}, "trend_line": 9.661833, "activity_lines": {"activity_5": 11.51, "activity_10": 11.289091, "activity_20": 10.695429, "activity_30": 10.276505}, "trend_signal": 1, "fair_value": 14.616571, "relative_strength": 1.574189, "rate_of_change": 0.589953303258547, "market_dynamics": 0.834367, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45, "high": 12.15, "low": 10.84, "close": 11.56, "volume": 6521711}, "trend_line": 9.784, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.358364, "activity_20": 10.820762, "activity_30": 10.398968}, "trend_signal": 1, "fair_value": 14.582083, "relative_strength": 0.615601, "rate_of_change": 1.2644288097300072, "market_dynamics": 0.711098, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.76, "high": 11.7699, "low": 10.73, "close": 10.73, "volume": 3747334}, "trend_line": 9.912333, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.281636, "activity_20": 10.860476, "activity_30": 10.46}, "trend_signal": 1, "fair_value": 14.546378, "relative_strength": -9.391277, "rate_of_change": 1.311661896974648, "market_dynamics": 0.390516, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.61, "high": 11.66, "low": 8.65, "close": 9.28, "volume": 8274576}, "trend_line": 9.975, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.946909, "activity_20": 10.751143, "activity_30": 10.419204}, "trend_signal": 1, "fair_value": 14.489519, "relative_strength": -19.897589, "rate_of_change": 0.6322124165925354, "market_dynamics": 0.161488, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 9.94, "low": 8.03, "close": 8.36, "volume": 5678318}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.7, "activity_10": 10.467636, "activity_20": 10.551048, "activity_30": 10.315011}, "trend_signal": 0, "fair_value": 14.43484, "relative_strength": -28.282927, "rate_of_change": 0.2573132832080233, "market_dynamics": -0.359881, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 12.02, "low": 7.6, "close": 10.35, "volume": 21075327}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.736667, "activity_10": 10.365455, "activity_20": 10.545619, "activity_30": 10.337548}, "trend_signal": 0, "fair_value": 14.396955, "relative_strength": -8.680371, "rate_of_change": 0.21331577183802108, "market_dynamics": -0.586777, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 11.08, "low": 10.01, "close": 11.08, "volume": 5409440}, "trend_line": 10.069667, "activity_lines": {"activity_5": 10.078, "activity_10": 10.396545, "activity_20": 10.61281, "activity_30": 10.405806}, "trend_signal": 1, "fair_value": 14.344904, "relative_strength": -7.15908, "rate_of_change": 0.4756236280183653, "market_dynamics": -0.731386, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.71, "high": 13.17, "low": 10.5, "close": 12.64, "volume": 7026673}, "trend_line": 10.181333, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.736909, "activity_20": 10.820238, "activity_30": 10.571634}, "trend_signal": 1, "fair_value": 14.309647, "relative_strength": 4.405302, "rate_of_change": 1.1089343868074246, "market_dynamics": -0.516388, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.63, "high": 13.1, "low": 11.35, "close": 11.505, "volume": 4857986}, "trend_line": 10.247833, "activity_lines": {"activity_5": 11.359, "activity_10": 10.857818, "activity_20": 10.905, "activity_30": 10.657032}, "trend_signal": 1, "fair_value": 14.265769, "relative_strength": -3.592978, "rate_of_change": 0.6531561240556572, "market_dynamics": -0.192324, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.57, "close": 11.22, "volume": 4881252}, "trend_line": 10.337167, "activity_lines": {"activity_5": 11.503333, "activity_10": 10.945909, "activity_20": 10.95169, "activity_30": 10.719753}, "trend_signal": 1, "fair_value": 14.218718, "relative_strength": -6.809374, "rate_of_change": 0.8717355171576362, "market_dynamics": -0.172907, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.66, "low": 10.81, "close": 11.05, "volume": 2267924}, "trend_line": 10.421833, "activity_lines": {"activity_5": 11.400333, "activity_10": 10.991455, "activity_20": 10.967524, "activity_30": 10.765742}, "trend_signal": 1, "fair_value": 14.170769, "relative_strength": -9.467073, "rate_of_change": 0.8190445215792544, "market_dynamics": -0.219179, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.6091, "low": 10.57, "close": 11.56, "volume": 3213931}, "trend_line": 10.467833, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.133727, "activity_20": 11.022929, "activity_30": 10.839172}, "trend_signal": 1, "fair_value": 14.106474, "relative_strength": -1.82931, "rate_of_change": 0.44138108910401036, "market_dynamics": -0.367301, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.94, "low": 11.015, "close": 12.35, "volume": 4579908}, "trend_line": 10.5985, "activity_lines": {"activity_5": 11.672333, "activity_10": 11.419636, "activity_20": 11.154857, "activity_30": 10.960602}, "trend_signal": 1, "fair_value": 14.047244, "relative_strength": 3.685756, "rate_of_change": 1.2482717292108019, "market_dynamics": -0.326525, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.645, "low": 11.74, "close": 11.74, "volume": 2986909}, "trend_line": 10.7025, "activity_lines": {"activity_5": 11.74, "activity_10": 11.565182, "activity_20": 11.222452, "activity_30": 11.034247}, "trend_signal": 1, "fair_value": 13.978654, "relative_strength": -0.040831, "rate_of_change": 0.9812709345662215, "market_dynamics": -0.185003, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.97, "high": 11.88, "low": 10.8, "close": 11.36, "volume": 2467661}, "trend_line": 10.7665, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.596909, "activity_20": 11.248095, "activity_30": 11.076667}, "trend_signal": 1, "fair_value": 13.891474, "relative_strength": -2.67148, "rate_of_change": 0.59799112356926, "market_dynamics": -0.025003, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.33, "high": 12.6, "low": 10.99, "close": 11.33, "volume": 3292477}, "trend_line": 10.7775, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.568636, "activity_20": 11.260595, "activity_30": 11.113022}, "trend_signal": 1, "fair_value": 13.781859, "relative_strength": -2.218262, "rate_of_change": 0.10216876422234926, "market_dynamics": 0.03056, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.27, "high": 11.63, "low": 6.41, "close": 7.77, "volume": 13649768}, "trend_line": 10.7255, "activity_lines": {"activity_5": 10.272, "activity_10": 10.875273, "activity_20": 10.929524, "activity_30": 10.918989}, "trend_signal": 0, "fair_value": 13.643205, "relative_strength": -30.516366, "rate_of_change": -0.4824866620273682, "market_dynamics": -0.287973, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 8.68, "low": 7.35, "close": 8.26, "volume": 6950774}, "trend_line": 10.6815, "activity_lines": {"activity_5": 9.388667, "activity_10": 10.331182, "activity_20": 10.667595, "activity_30": 10.759925}, "trend_signal": 0, "fair_value": 13.514679, "relative_strength": -24.237739, "rate_of_change": -0.41023728497506395, "market_dynamics": -0.654099, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.11, "high": 8.52, "low": 7.87, "close": 7.92, "volume": 3760296}, "trend_line": 10.6385, "activity_lines": {"activity_5": 8.664667, "activity_10": 9.804909, "activity_20": 10.390714, "activity_30": 10.581763}, "trend_signal": 0, "fair_value": 13.391859, "relative_strength": -27.332321, "rate_of_change": -0.402565182792672, "market_dynamics": -0.95839, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.3, "close": 7.91, "volume": 4402968}, "trend_line": 10.630833, "activity_lines": {"activity_5": 8.192, "activity_10": 9.342, "activity_20": 10.134929, "activity_30": 10.405731}, "trend_signal": 0, "fair_value": 13.263654, "relative_strength": -26.489025, "rate_of_change": -0.07206843069981338, "market_dynamics": -1.310646, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.56, "high": 7.85, "low": 7.3, "close": 7.33, "volume": 2991063}, "trend_line": 10.569833, "activity_lines": {"activity_5": 7.756, "activity_10": 8.833818, "activity_20": 9.836619, "activity_30": 10.192774}, "trend_signal": 0, "fair_value": 13.146346, "relative_strength": -30.354014, "rate_of_change": -0.573802636162206, "market_dynamics": -1.426659, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.86, "close": 7.02, "volume": 3714716}, "trend_line": 10.4095, "activity_lines": {"activity_5": 7.483333, "activity_10": 8.336909, "activity_20": 9.527548, "activity_30": 9.963753}, "trend_signal": 0, "fair_value": 13.027244, "relative_strength": -31.982198, "rate_of_change": -1.5168924617825053, "market_dynamics": -1.503162, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.4219, "low": 6.82, "close": 6.84, "volume": 3335652}, "trend_line": 10.2695, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.889818, "activity_20": 9.222952, "activity_30": 9.733462}, "trend_signal": 0, "fair_value": 12.903141, "relative_strength": -31.775877, "rate_of_change": -1.3449253086123139, "market_dynamics": -1.549073, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.04, "high": 7.23, "low": 6.0, "close": 6.06, "volume": 3349378}, "trend_line": 10.1205, "activity_lines": {"activity_5": 6.752667, "activity_10": 7.401091, "activity_20": 8.862595, "activity_30": 9.461882}, "trend_signal": 0, "fair_value": 12.761923, "relative_strength": -37.109785, "rate_of_change": -1.4508982910560484, "market_dynamics": -1.549927, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.09, "high": 7.3, "low": 5.85, "close": 7.25, "volume": 2885510}, "trend_line": 10.0555, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.232, "activity_20": 8.630905, "activity_30": 9.276688}, "trend_signal": 0, "fair_value": 12.636667, "relative_strength": -27.317812, "rate_of_change": -0.6422607578676894, "market_dynamics": -1.426971, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 8.14, "low": 7.28, "close": 7.45, "volume": 2880179}, "trend_line": 9.957833, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.174, "activity_20": 8.423548, "activity_30": 9.108591}, "trend_signal": 0, "fair_value": 12.511603, "relative_strength": -28.163628, "rate_of_change": -0.9712793993336931, "market_dynamics": -1.302494, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.37, "high": 8.995, "low": 7.3466, "close": 8.7, "volume": 3475316}, "trend_line": 9.8315, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.413818, "activity_20": 8.349048, "activity_30": 9.027441}, "trend_signal": 0, "fair_value": 12.400897, "relative_strength": -20.656654, "rate_of_change": -1.2686796414440842, "market_dynamics": -1.047597, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 9.19, "low": 7.92, "close": 8.74, "volume": 3072329}, "trend_line": 9.7255, "activity_lines": {"activity_5": 8.094, "activity_10": 7.644, "activity_20": 8.28969, "activity_30": 8.957022}, "trend_signal": 0, "fair_value": 12.293141, "relative_strength": -21.427493, "rate_of_change": -1.0781671159029635, "market_dynamics": -0.727279, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 9.9099, "low": 8.395, "close": 9.67, "volume": 2710992}, "trend_line": 9.6295, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.034545, "activity_20": 8.337476, "activity_30": 8.953441}, "trend_signal": 0, "fair_value": 12.184679, "relative_strength": -13.84811, "rate_of_change": -0.9870957791373203, "market_dynamics": -0.377492, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.67, "high": 11.19, "low": 9.18, "close": 9.87, "volume": 7335155}, "trend_line": 9.605833, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.429636, "activity_20": 8.413048, "activity_30": 8.968957}, "trend_signal": 0, "fair_value": 12.095577, "relative_strength": -16.141991, "rate_of_change": -0.2457760008307769, "market_dynamics": 0.10883, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 11.0, "low": 9.54, "close": 9.79, "volume": 6475567}, "trend_line": 9.5565, "activity_lines": {"activity_5": 9.574667, "activity_10": 8.774545, "activity_20": 8.487429, "activity_30": 8.980839}, "trend_signal": 0, "fair_value": 12.002179, "relative_strength": -16.111836, "rate_of_change": -0.5135733673487842, "market_dynamics": 0.536086, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 12.0, "low": 8.97, "close": 10.98, "volume": 7170983}, "trend_line": 9.537167, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.291091, "activity_20": 8.681143, "activity_30": 9.072677}, "trend_signal": 0, "fair_value": 11.897564, "relative_strength": -6.875528, "rate_of_change": -0.20230209804844454, "market_dynamics": 0.94179, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.26, "high": 13.278, "low": 10.78, "close": 12.86, "volume": 5658704}, "trend_line": 9.608167, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.077455, "activity_20": 9.056667, "activity_30": 9.287054}, "trend_signal": 0, "fair_value": 11.794103, "relative_strength": 5.883738, "rate_of_change": 0.7444558745799431, "market_dynamics": 1.224945, "expectation": {"probability": 39.8668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d9f10d8-7a10-4186-91a0-9ad296f63744/", "share_image": "https://sharemaestro.com/terminal/7d9f10d8-7a10-4186-91a0-9ad296f63744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}