{"ticker": {"uuid": "7da2d701-8816-4b3c-9bc4-38b0941186ed", "symbol": "TECB", "name": "ISHARES TRUST ISHARES US TECH BREAKTHROUGH MULTISECTR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECB rose 14.20%, moving from 63.14 to 72.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.11"}, {"label": "12-Week Change", "value": "14.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.08, "high": 73.0716, "low": 70.83, "close": 72.1124, "volume": 54504}, "trend_line": 62.881472, "activity_lines": {"activity_5": 71.227103, "activity_10": 70.880964, "activity_20": 67.72734, "activity_30": 65.267794}, "trend_signal": 1, "fair_value": 52.160571, "relative_strength": 5.652608, "rate_of_change": 0.5959707809460896, "market_dynamics": 0.765216, "expectation": {"probability": 57.9542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.555936, "high": 39.566135, "low": 38.219203, "close": 38.279022, "volume": 307133}, "trend_line": 32.773274, "activity_lines": {"activity_5": 37.846287, "activity_10": 37.31746, "activity_20": 35.70737, "activity_30": 34.466421}, "trend_signal": 1, "fair_value": 33.998121, "relative_strength": 10.15808, "rate_of_change": 1.155901692088623, "market_dynamics": 1.552053, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.437089, "high": 38.853053, "low": 37.971605, "close": 38.74411, "volume": 2606052}, "trend_line": 33.164276, "activity_lines": {"activity_5": 38.235815, "activity_10": 37.69038, "activity_20": 36.128968, "activity_30": 34.851636}, "trend_signal": 1, "fair_value": 34.054539, "relative_strength": 10.071779, "rate_of_change": 1.193051386931926, "market_dynamics": 1.645489, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.843149, "high": 39.080843, "low": 37.42689, "close": 37.496217, "volume": 161619}, "trend_line": 33.498508, "activity_lines": {"activity_5": 38.075345, "activity_10": 37.748547, "activity_20": 36.387118, "activity_30": 35.131116}, "trend_signal": 1, "fair_value": 34.100204, "relative_strength": 8.760813, "rate_of_change": 1.007807316523358, "market_dynamics": 1.54563, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.684391, "high": 37.724007, "low": 36.74352, "close": 36.882174, "volume": 121863}, "trend_line": 33.763489, "activity_lines": {"activity_5": 37.708874, "activity_10": 37.65581, "activity_20": 36.555567, "activity_30": 35.349417}, "trend_signal": 1, "fair_value": 34.143184, "relative_strength": 7.098268, "rate_of_change": 0.7910232897536774, "market_dynamics": 1.120589, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.822751, "high": 37.357562, "low": 35.664983, "close": 36.119573, "volume": 122612}, "trend_line": 33.992503, "activity_lines": {"activity_5": 37.092164, "activity_10": 37.410186, "activity_20": 36.626449, "activity_30": 35.501422}, "trend_signal": 1, "fair_value": 34.175581, "relative_strength": 6.876991, "rate_of_change": 0.6782889055097339, "market_dynamics": 0.526039, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.386979, "high": 37.872566, "low": 36.386979, "close": 36.991117, "volume": 92360}, "trend_line": 34.207061, "activity_lines": {"activity_5": 36.92113, "activity_10": 37.321404, "activity_20": 36.764965, "activity_30": 35.694881}, "trend_signal": 1, "fair_value": 34.203989, "relative_strength": 8.333443, "rate_of_change": 0.6311921190387297, "market_dynamics": -0.083479, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.268427, "high": 38.872861, "low": 37.119769, "close": 38.674783, "volume": 108144}, "trend_line": 34.439837, "activity_lines": {"activity_5": 37.397178, "activity_10": 37.551167, "activity_20": 37.042097, "activity_30": 35.983121}, "trend_signal": 1, "fair_value": 34.251389, "relative_strength": 10.11303, "rate_of_change": 0.6804910834052481, "market_dynamics": -0.355625, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.605455, "high": 38.792936, "low": 37.971605, "close": 38.326561, "volume": 124554}, "trend_line": 34.692647, "activity_lines": {"activity_5": 37.761774, "activity_10": 37.682324, "activity_20": 37.257161, "activity_30": 36.233878}, "trend_signal": 1, "fair_value": 34.303377, "relative_strength": 10.201549, "rate_of_change": 0.7340627076719434, "market_dynamics": -0.479513, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.605455, "high": 38.689639, "low": 37.506121, "close": 37.565544, "volume": 126099}, "trend_line": 34.924474, "activity_lines": {"activity_5": 37.817341, "activity_10": 37.659657, "activity_20": 37.371134, "activity_30": 36.419226}, "trend_signal": 1, "fair_value": 34.350863, "relative_strength": 7.858214, "rate_of_change": 0.6682309366592741, "market_dynamics": -0.476743, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.486313, "high": 37.60516, "low": 36.089861, "close": 36.109669, "volume": 93966}, "trend_line": 35.136348, "activity_lines": {"activity_5": 37.342059, "activity_10": 37.36094, "activity_20": 37.321842, "activity_30": 36.49569}, "trend_signal": 1, "fair_value": 34.385738, "relative_strength": 6.511407, "rate_of_change": 0.6066633959898772, "market_dynamics": -0.592134, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.980918, "high": 36.638386, "low": 35.47888, "close": 36.222153, "volume": 108494}, "trend_line": 35.315946, "activity_lines": {"activity_5": 36.904932, "activity_10": 37.125172, "activity_20": 37.265066, "activity_30": 36.565742}, "trend_signal": 1, "fair_value": 34.4182, "relative_strength": 7.282255, "rate_of_change": 0.5111458937052837, "market_dynamics": -0.775175, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.241974, "high": 37.064529, "low": 35.647356, "close": 36.945605, "volume": 82240}, "trend_line": 35.56821, "activity_lines": {"activity_5": 36.76022, "activity_10": 37.058339, "activity_20": 37.259588, "activity_30": 36.670881}, "trend_signal": 1, "fair_value": 34.445209, "relative_strength": 8.576615, "rate_of_change": 0.7143062230302534, "market_dynamics": -0.893309, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.648296, "high": 37.659147, "low": 36.569014, "close": 36.731443, "volume": 101192}, "trend_line": 35.761257, "activity_lines": {"activity_5": 36.659398, "activity_10": 36.985266, "activity_20": 37.219266, "activity_30": 36.745929}, "trend_signal": 1, "fair_value": 34.470657, "relative_strength": 7.114259, "rate_of_change": 0.5427515188422469, "market_dynamics": -0.953122, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.796951, "high": 37.203273, "low": 35.48889, "close": 35.538342, "volume": 83966}, "trend_line": 35.891038, "activity_lines": {"activity_5": 36.267218, "activity_10": 36.709172, "activity_20": 37.058676, "activity_30": 36.731547}, "trend_signal": 1, "fair_value": 34.492719, "relative_strength": 5.885792, "rate_of_change": 0.36290950287346235, "market_dynamics": -1.000766, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.270764, "high": 36.014037, "low": 34.190541, "close": 34.497761, "volume": 162359}, "trend_line": 35.944561, "activity_lines": {"activity_5": 35.663324, "activity_10": 36.268314, "activity_20": 36.801654, "activity_30": 36.641658}, "trend_signal": 0, "fair_value": 34.521547, "relative_strength": 5.141981, "rate_of_change": 0.149126364080076, "market_dynamics": -1.10355, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.715787, "high": 37.043717, "low": 34.686056, "close": 36.905964, "volume": 384221}, "trend_line": 36.093864, "activity_lines": {"activity_5": 35.969625, "activity_10": 36.294799, "activity_20": 36.781283, "activity_30": 36.703684}, "trend_signal": 0, "fair_value": 34.548491, "relative_strength": 5.903598, "rate_of_change": 0.4153702141472901, "market_dynamics": -1.01817, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.965426, "high": 37.827622, "low": 36.598447, "close": 37.797891, "volume": 102203}, "trend_line": 36.266958, "activity_lines": {"activity_5": 36.527648, "activity_10": 36.485, "activity_20": 36.849517, "activity_30": 36.813622}, "trend_signal": 1, "fair_value": 34.584786, "relative_strength": 6.686262, "rate_of_change": 0.4795662775257284, "market_dynamics": -0.883405, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.659147, "high": 39.036679, "low": 37.560044, "close": 38.967307, "volume": 109856}, "trend_line": 36.488602, "activity_lines": {"activity_5": 37.418657, "activity_10": 36.903766, "activity_20": 37.024056, "activity_30": 36.987838}, "trend_signal": 1, "fair_value": 34.627951, "relative_strength": 7.144725, "rate_of_change": 0.6111458259057673, "market_dynamics": -0.518264, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.997038, "high": 39.770041, "low": 38.997038, "close": 39.632189, "volume": 86637}, "trend_line": 36.729769, "activity_lines": {"activity_5": 38.382236, "activity_10": 37.43177, "activity_20": 37.254818, "activity_30": 37.19065}, "trend_signal": 1, "fair_value": 34.670543, "relative_strength": 7.51603, "rate_of_change": 0.6609379005531569, "market_dynamics": -0.049411, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.542104, "high": 40.414211, "low": 39.433091, "close": 40.4043, "volume": 145093}, "trend_line": 37.000303, "activity_lines": {"activity_5": 39.330262, "activity_10": 38.062583, "activity_20": 37.546301, "activity_30": 37.427716}, "trend_signal": 1, "fair_value": 34.713462, "relative_strength": 8.314029, "rate_of_change": 0.736552413384372, "market_dynamics": 0.27188, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.176363, "high": 40.572775, "low": 39.592647, "close": 40.540666, "volume": 131942}, "trend_line": 37.267463, "activity_lines": {"activity_5": 39.929973, "activity_10": 38.640105, "activity_20": 37.841452, "activity_30": 37.656127}, "trend_signal": 1, "fair_value": 34.75897, "relative_strength": 8.024139, "rate_of_change": 0.7220481410652149, "market_dynamics": 0.529405, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.552955, "high": 41.871025, "low": 40.513314, "close": 41.771922, "volume": 167262}, "trend_line": 37.529473, "activity_lines": {"activity_5": 40.697791, "activity_10": 39.362973, "activity_20": 38.243095, "activity_30": 37.946737}, "trend_signal": 1, "fair_value": 34.804888, "relative_strength": 8.2948, "rate_of_change": 0.7030529553353381, "market_dynamics": 0.735527, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.890846, "high": 42.485465, "low": 41.673414, "close": 42.387305, "volume": 146469}, "trend_line": 37.764484, "activity_lines": {"activity_5": 41.4058, "activity_10": 40.109978, "activity_20": 38.688928, "activity_30": 38.260145}, "trend_signal": 1, "fair_value": 34.855556, "relative_strength": 8.436747, "rate_of_change": 0.6262038371815134, "market_dynamics": 0.89054, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.476542, "high": 42.873148, "low": 42.391569, "close": 42.555863, "volume": 110462}, "trend_line": 37.979701, "activity_lines": {"activity_5": 41.941996, "activity_10": 40.784795, "activity_20": 39.127523, "activity_30": 38.569267}, "trend_signal": 1, "fair_value": 34.907683, "relative_strength": 8.039277, "rate_of_change": 0.5698926006773866, "market_dynamics": 0.972852, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.208832, "high": 42.208832, "low": 41.177656, "close": 41.336298, "volume": 116352}, "trend_line": 38.156563, "activity_lines": {"activity_5": 41.876758, "activity_10": 41.110283, "activity_20": 39.422952, "activity_30": 38.785821}, "trend_signal": 1, "fair_value": 34.949857, "relative_strength": 6.194505, "rate_of_change": 0.4656750720602036, "market_dynamics": 0.978618, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.564347, "high": 43.527548, "low": 41.564347, "close": 43.309415, "volume": 158679}, "trend_line": 38.344394, "activity_lines": {"activity_5": 42.407093, "activity_10": 41.670182, "activity_20": 39.881455, "activity_30": 39.118263}, "trend_signal": 1, "fair_value": 35.007694, "relative_strength": 8.787744, "rate_of_change": 0.4922639389716594, "market_dynamics": 0.978373, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.210263, "high": 44.469488, "low": 42.645099, "close": 44.469488, "volume": 194472}, "trend_line": 38.602256, "activity_lines": {"activity_5": 43.139535, "activity_10": 42.324577, "activity_20": 40.420354, "activity_30": 39.513431}, "trend_signal": 1, "fair_value": 35.065118, "relative_strength": 9.935879, "rate_of_change": 0.6724894387429772, "market_dynamics": 1.017002, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.816519, "high": 45.570071, "low": 44.440338, "close": 45.064398, "volume": 618222}, "trend_line": 38.855189, "activity_lines": {"activity_5": 43.890443, "activity_10": 42.965836, "activity_20": 40.988317, "activity_30": 39.930343}, "trend_signal": 1, "fair_value": 35.132383, "relative_strength": 9.86547, "rate_of_change": 0.6552285441555692, "market_dynamics": 1.153864, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.16355, "high": 46.085759, "low": 44.479404, "close": 45.976593, "volume": 331961}, "trend_line": 39.156356, "activity_lines": {"activity_5": 44.766943, "activity_10": 43.662092, "activity_20": 41.611071, "activity_30": 40.389789}, "trend_signal": 1, "fair_value": 35.192622, "relative_strength": 10.138973, "rate_of_change": 0.775101106830286, "market_dynamics": 1.399873, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.006338, "high": 46.948278, "low": 45.360465, "close": 46.849127, "volume": 417081}, "trend_line": 39.436427, "activity_lines": {"activity_5": 45.706239, "activity_10": 44.401638, "activity_20": 42.276871, "activity_30": 40.886096}, "trend_signal": 1, "fair_value": 35.253557, "relative_strength": 10.268919, "rate_of_change": 0.7152631874120244, "market_dynamics": 1.59369, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.888787, "high": 47.067161, "low": 45.411429, "close": 46.115405, "volume": 344502}, "trend_line": 39.697639, "activity_lines": {"activity_5": 46.03344, "activity_10": 44.890601, "activity_20": 42.821652, "activity_30": 41.316998}, "trend_signal": 1, "fair_value": 35.314058, "relative_strength": 8.515107, "rate_of_change": 0.6623622368223177, "market_dynamics": 1.734573, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.897271, "high": 46.683147, "low": 44.490608, "close": 46.363284, "volume": 178815}, "trend_line": 39.951612, "activity_lines": {"activity_5": 46.2562, "activity_10": 45.323274, "activity_20": 43.34293, "activity_30": 41.74704}, "trend_signal": 1, "fair_value": 35.387452, "relative_strength": 6.942203, "rate_of_change": 0.6397685262843841, "market_dynamics": 1.713439, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.551672, "high": 47.66217, "low": 46.363284, "close": 47.592764, "volume": 272767}, "trend_line": 40.288163, "activity_lines": {"activity_5": 46.762535, "activity_10": 45.89601, "activity_20": 43.936455, "activity_30": 42.240017}, "trend_signal": 1, "fair_value": 35.47546, "relative_strength": 8.333348, "rate_of_change": 0.8423965471030307, "market_dynamics": 1.710174, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.751406, "high": 48.405707, "low": 46.254217, "close": 47.333978, "volume": 231464}, "trend_line": 40.636557, "activity_lines": {"activity_5": 47.014049, "activity_10": 46.327049, "activity_20": 44.453614, "activity_30": 42.694586}, "trend_signal": 1, "fair_value": 35.555767, "relative_strength": 7.614785, "rate_of_change": 0.8647552384058963, "market_dynamics": 1.627402, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.186242, "high": 48.014158, "low": 46.631786, "close": 46.749975, "volume": 134372}, "trend_line": 40.990904, "activity_lines": {"activity_5": 46.980403, "activity_10": 46.56503, "activity_20": 44.858983, "activity_30": 43.089}, "trend_signal": 1, "fair_value": 35.635093, "relative_strength": 6.083225, "rate_of_change": 0.8719907053149141, "market_dynamics": 1.415957, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.315139, "high": 48.12954, "low": 46.462435, "close": 47.663034, "volume": 222004}, "trend_line": 41.346634, "activity_lines": {"activity_5": 47.257721, "activity_10": 46.870592, "activity_20": 45.292967, "activity_30": 43.51946}, "trend_signal": 1, "fair_value": 35.720134, "relative_strength": 5.551317, "rate_of_change": 0.8678266768647044, "market_dynamics": 1.301398, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.474446, "high": 47.90125, "low": 47.161788, "close": 47.524075, "volume": 115584}, "trend_line": 41.641611, "activity_lines": {"activity_5": 47.385544, "activity_10": 47.071733, "activity_20": 45.662492, "activity_30": 43.918005}, "trend_signal": 1, "fair_value": 35.797808, "relative_strength": 4.652351, "rate_of_change": 0.7134244591712008, "market_dynamics": 0.981904, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.633257, "high": 47.792068, "low": 46.352846, "close": 46.988089, "volume": 275396}, "trend_line": 41.930328, "activity_lines": {"activity_5": 47.257318, "activity_10": 47.119883, "activity_20": 45.934656, "activity_30": 44.262939}, "trend_signal": 1, "fair_value": 35.863558, "relative_strength": 4.162008, "rate_of_change": 0.693337728936581, "market_dynamics": 0.646512, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.107197, "high": 47.324569, "low": 46.25359, "close": 46.412301, "volume": 298419}, "trend_line": 42.22522, "activity_lines": {"activity_5": 46.977475, "activity_10": 47.028368, "activity_20": 46.113789, "activity_30": 44.552098}, "trend_signal": 1, "fair_value": 35.921469, "relative_strength": 4.167021, "rate_of_change": 0.7032904679400487, "market_dynamics": 0.37254, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.749873, "high": 46.749873, "low": 43.742397, "close": 43.91024, "volume": 263214}, "trend_line": 42.485239, "activity_lines": {"activity_5": 45.925057, "activity_10": 46.474011, "activity_20": 46.022343, "activity_30": 44.660809}, "trend_signal": 1, "fair_value": 35.965352, "relative_strength": 1.469873, "rate_of_change": 0.6157907525407796, "market_dynamics": -0.162267, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.357788, "high": 45.67145, "low": 43.891282, "close": 45.509165, "volume": 145694}, "trend_line": 42.794806, "activity_lines": {"activity_5": 45.594929, "activity_10": 46.263802, "activity_20": 46.066482, "activity_30": 44.855901}, "trend_signal": 1, "fair_value": 36.021433, "relative_strength": 2.21773, "rate_of_change": 0.7286460127951764, "market_dynamics": -0.516898, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.638199, "high": 45.866489, "low": 44.293271, "close": 45.767232, "volume": 174715}, "trend_line": 43.08886, "activity_lines": {"activity_5": 45.494415, "activity_10": 46.111537, "activity_20": 46.111539, "activity_30": 45.047671}, "trend_signal": 1, "fair_value": 36.084136, "relative_strength": 1.96157, "rate_of_change": 0.6871254422791298, "market_dynamics": -0.777377, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0253, "high": 46.834241, "low": 46.0253, "close": 46.494684, "volume": 107960}, "trend_line": 43.414302, "activity_lines": {"activity_5": 45.753508, "activity_10": 46.102373, "activity_20": 46.206851, "activity_30": 45.267401}, "trend_signal": 1, "fair_value": 36.156151, "relative_strength": 1.480826, "rate_of_change": 0.7552810633653396, "market_dynamics": -0.962519, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.660542, "high": 48.004278, "low": 46.491806, "close": 47.891324, "volume": 177122}, "trend_line": 43.826068, "activity_lines": {"activity_5": 46.511041, "activity_10": 46.367109, "activity_20": 46.415618, "activity_30": 45.556241}, "trend_signal": 1, "fair_value": 36.2349, "relative_strength": 2.643808, "rate_of_change": 0.9484570315100311, "market_dynamics": -0.822812, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.921101, "high": 48.764783, "low": 47.839314, "close": 48.327756, "volume": 135999}, "trend_line": 44.287068, "activity_lines": {"activity_5": 47.31545, "activity_10": 46.701062, "activity_20": 46.640543, "activity_30": 45.846673}, "trend_signal": 1, "fair_value": 36.311127, "relative_strength": 3.44743, "rate_of_change": 1.0518853756170838, "market_dynamics": -0.674966, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.596046, "high": 48.615898, "low": 46.104705, "close": 46.958312, "volume": 161745}, "trend_line": 44.622146, "activity_lines": {"activity_5": 47.368877, "activity_10": 46.757339, "activity_20": 46.701752, "activity_30": 46.019011}, "trend_signal": 1, "fair_value": 36.375996, "relative_strength": 0.834728, "rate_of_change": 0.7566046142408951, "market_dynamics": -0.619982, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.365264, "high": 48.52617, "low": 46.789576, "close": 48.339666, "volume": 175134}, "trend_line": 44.973539, "activity_lines": {"activity_5": 47.786145, "activity_10": 47.077584, "activity_20": 46.877143, "activity_30": 46.258851}, "trend_signal": 1, "fair_value": 36.443528, "relative_strength": 2.387847, "rate_of_change": 0.7874856579062818, "market_dynamics": -0.482008, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.12954, "high": 49.532558, "low": 48.12954, "close": 49.472988, "volume": 149337}, "trend_line": 45.323728, "activity_lines": {"activity_5": 48.409692, "activity_10": 47.589059, "activity_20": 47.14204, "activity_30": 46.549138}, "trend_signal": 1, "fair_value": 36.517697, "relative_strength": 2.994556, "rate_of_change": 0.7786556446002622, "market_dynamics": -0.357451, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.383632, "high": 49.981319, "low": 49.178513, "close": 49.780965, "volume": 143207}, "trend_line": 45.66202, "activity_lines": {"activity_5": 48.937344, "activity_10": 48.111349, "activity_20": 47.415275, "activity_30": 46.836702}, "trend_signal": 1, "fair_value": 36.587467, "relative_strength": 2.852667, "rate_of_change": 0.746390499916502, "market_dynamics": -0.214969, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.711268, "high": 50.634605, "low": 49.284349, "close": 50.049428, "volume": 225871}, "trend_line": 45.983525, "activity_lines": {"activity_5": 49.428507, "activity_10": 48.621203, "activity_20": 47.695962, "activity_30": 47.119761}, "trend_signal": 1, "fair_value": 36.653881, "relative_strength": 3.323112, "rate_of_change": 0.7040971906192541, "market_dynamics": 0.11344, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.108402, "high": 51.215414, "low": 49.64177, "close": 51.211343, "volume": 96396}, "trend_line": 46.339214, "activity_lines": {"activity_5": 50.192198, "activity_10": 49.230692, "activity_20": 48.072067, "activity_30": 47.457039}, "trend_signal": 1, "fair_value": 36.726233, "relative_strength": 3.580914, "rate_of_change": 0.7735139922396079, "market_dynamics": 0.327062, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.279948, "high": 51.458658, "low": 50.565106, "close": 50.968098, "volume": 228421}, "trend_line": 46.645753, "activity_lines": {"activity_5": 50.591271, "activity_10": 49.692279, "activity_20": 48.400741, "activity_30": 47.755677}, "trend_signal": 1, "fair_value": 36.800672, "relative_strength": 2.010774, "rate_of_change": 0.6615110044810013, "market_dynamics": 0.576355, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.131023, "high": 51.528157, "low": 49.090746, "close": 49.147635, "volume": 149488}, "trend_line": 46.871097, "activity_lines": {"activity_5": 50.208294, "activity_10": 49.728312, "activity_20": 48.534109, "activity_30": 47.917089}, "trend_signal": 1, "fair_value": 36.853127, "relative_strength": 0.258651, "rate_of_change": 0.48309649969633844, "market_dynamics": 0.583316, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.631841, "high": 50.009119, "low": 47.74049, "close": 48.456523, "volume": 117266}, "trend_line": 47.067786, "activity_lines": {"activity_5": 49.616638, "activity_10": 49.590452, "activity_20": 48.594252, "activity_30": 48.019374}, "trend_signal": 1, "fair_value": 36.904674, "relative_strength": -0.389781, "rate_of_change": 0.41963814075014977, "market_dynamics": 0.42775, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.768074, "high": 48.877286, "low": 46.027849, "close": 46.376433, "volume": 113901}, "trend_line": 47.235791, "activity_lines": {"activity_5": 48.419913, "activity_10": 49.064118, "activity_20": 48.450947, "activity_30": 47.974771}, "trend_signal": 1, "fair_value": 36.937666, "relative_strength": -2.641637, "rate_of_change": 0.3569426443810228, "market_dynamics": 0.062851, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.062035, "high": 47.139824, "low": 43.923038, "close": 47.139824, "volume": 183441}, "trend_line": 47.363471, "activity_lines": {"activity_5": 47.722519, "activity_10": 48.71206, "activity_20": 48.382124, "activity_30": 47.968579}, "trend_signal": 1, "fair_value": 36.976054, "relative_strength": -1.151872, "rate_of_change": 0.270303507778663, "market_dynamics": -0.330712, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.189466, "high": 49.133736, "low": 46.906607, "close": 49.086278, "volume": 158902}, "trend_line": 47.517364, "activity_lines": {"activity_5": 47.945378, "activity_10": 48.710604, "activity_20": 48.501169, "activity_30": 48.079728}, "trend_signal": 1, "fair_value": 37.028582, "relative_strength": -1.127875, "rate_of_change": 0.32491917663720976, "market_dynamics": -0.479719, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.09571, "high": 50.237471, "low": 49.09432, "close": 49.828125, "volume": 90372}, "trend_line": 47.676155, "activity_lines": {"activity_5": 48.540973, "activity_10": 48.830453, "activity_20": 48.683427, "activity_30": 48.22881}, "trend_signal": 1, "fair_value": 37.077002, "relative_strength": -1.101674, "rate_of_change": 0.3341746819120707, "market_dynamics": -0.630896, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.780767, "high": 50.048832, "low": 48.887215, "close": 49.990056, "volume": 134646}, "trend_line": 47.809937, "activity_lines": {"activity_5": 49.14518, "activity_10": 48.973288, "activity_20": 48.867583, "activity_30": 48.378093}, "trend_signal": 1, "fair_value": 37.121708, "relative_strength": -1.090509, "rate_of_change": 0.2806056822325469, "market_dynamics": -0.509246, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.731125, "high": 49.731125, "low": 47.349412, "close": 47.477388, "volume": 124422}, "trend_line": 47.830879, "activity_lines": {"activity_5": 48.809595, "activity_10": 48.655472, "activity_20": 48.795401, "activity_30": 48.356639}, "trend_signal": 1, "fair_value": 37.154809, "relative_strength": -2.021162, "rate_of_change": 0.04380260948682096, "market_dynamics": -0.669551, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.844738, "high": 49.93962, "low": 47.735526, "close": 49.830408, "volume": 60981}, "trend_line": 47.954712, "activity_lines": {"activity_5": 49.184953, "activity_10": 48.812243, "activity_20": 48.930329, "activity_30": 48.485641}, "trend_signal": 1, "fair_value": 37.204091, "relative_strength": -1.191351, "rate_of_change": 0.25889760462064193, "market_dynamics": -0.781273, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.731125, "high": 51.024789, "low": 49.621913, "close": 50.775885, "volume": 70827}, "trend_line": 48.101799, "activity_lines": {"activity_5": 49.696097, "activity_10": 49.166026, "activity_20": 49.134725, "activity_30": 48.667652}, "trend_signal": 1, "fair_value": 37.257989, "relative_strength": -0.818732, "rate_of_change": 0.3067206409247105, "market_dynamics": -0.777116, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.862957, "high": 51.26154, "low": 50.416578, "close": 50.853834, "volume": 68690}, "trend_line": 48.210501, "activity_lines": {"activity_5": 50.120584, "activity_10": 49.537477, "activity_20": 49.322695, "activity_30": 48.845202}, "trend_signal": 1, "fair_value": 37.323803, "relative_strength": -1.291591, "rate_of_change": 0.2259832319369198, "market_dynamics": -0.785481, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.694729, "high": 51.082945, "low": 49.998646, "close": 51.082945, "volume": 86373}, "trend_line": 48.335467, "activity_lines": {"activity_5": 50.553061, "activity_10": 49.919562, "activity_20": 49.511726, "activity_30": 49.030521}, "trend_signal": 1, "fair_value": 37.393248, "relative_strength": -1.149824, "rate_of_change": 0.25920908807813586, "market_dynamics": -0.560397, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.873722, "high": 52.086895, "low": 50.42624, "close": 51.997399, "volume": 71685}, "trend_line": 48.510381, "activity_lines": {"activity_5": 51.217497, "activity_10": 50.420159, "activity_20": 49.772651, "activity_30": 49.266775}, "trend_signal": 1, "fair_value": 37.460777, "relative_strength": -0.598918, "rate_of_change": 0.36187505957064847, "market_dynamics": -0.361617, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.236056, "high": 52.434937, "low": 51.410701, "close": 52.226112, "volume": 78021}, "trend_line": 48.662484, "activity_lines": {"activity_5": 51.656836, "activity_10": 50.86014, "activity_20": 50.037883, "activity_30": 49.5065}, "trend_signal": 1, "fair_value": 37.527725, "relative_strength": -1.097776, "rate_of_change": 0.3135473209332179, "market_dynamics": -0.153726, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.047119, "high": 52.584098, "low": 51.191932, "close": 51.977511, "volume": 90760}, "trend_line": 48.810932, "activity_lines": {"activity_5": 51.853595, "activity_10": 51.162443, "activity_20": 50.254353, "activity_30": 49.720372}, "trend_signal": 1, "fair_value": 37.590309, "relative_strength": -0.722849, "rate_of_change": 0.3050563551174287, "market_dynamics": 0.137667, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.375273, "high": 52.782978, "low": 51.082547, "close": 51.564237, "volume": 99370}, "trend_line": 48.96347, "activity_lines": {"activity_5": 51.832487, "activity_10": 51.337038, "activity_20": 50.414142, "activity_30": 49.898005}, "trend_signal": 1, "fair_value": 37.645773, "relative_strength": -0.222537, "rate_of_change": 0.31250786196829805, "market_dynamics": 0.416278, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.410701, "high": 54.463422, "low": 51.279638, "close": 54.393913, "volume": 128074}, "trend_line": 49.229524, "activity_lines": {"activity_5": 52.707245, "activity_10": 51.994554, "activity_20": 50.833465, "activity_30": 50.248356}, "trend_signal": 1, "fair_value": 37.719697, "relative_strength": 0.390867, "rate_of_change": 0.5433724366348972, "market_dynamics": 0.815084, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.572906, "high": 55.109884, "low": 52.922195, "close": 53.051666, "volume": 168551}, "trend_line": 49.534238, "activity_lines": {"activity_5": 52.913855, "activity_10": 52.327954, "activity_20": 51.102988, "activity_30": 50.494946}, "trend_signal": 1, "fair_value": 37.782617, "relative_strength": -0.069676, "rate_of_change": 0.6189659684704735, "market_dynamics": 1.092008, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.121076, "high": 54.603235, "low": 52.991803, "close": 54.491365, "volume": 128053}, "trend_line": 49.833644, "activity_lines": {"activity_5": 53.530081, "activity_10": 52.821768, "activity_20": 51.49533, "activity_30": 50.814761}, "trend_signal": 1, "fair_value": 37.863025, "relative_strength": 0.889814, "rate_of_change": 0.6044425272071362, "market_dynamics": 1.265855, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0005, "high": 55.058175, "low": 54.145312, "close": 54.592794, "volume": 74431}, "trend_line": 50.12783, "activity_lines": {"activity_5": 54.029099, "activity_10": 53.249278, "activity_20": 51.881712, "activity_30": 51.121802}, "trend_signal": 1, "fair_value": 37.955346, "relative_strength": -0.133036, "rate_of_change": 0.5903361191086154, "market_dynamics": 1.303328, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.712123, "high": 56.366613, "low": 54.63257, "close": 56.271547, "volume": 112441}, "trend_line": 50.453725, "activity_lines": {"activity_5": 54.91335, "activity_10": 53.912618, "activity_20": 52.410715, "activity_30": 51.518171}, "trend_signal": 1, "fair_value": 38.04999, "relative_strength": 1.975917, "rate_of_change": 0.6501278830541748, "market_dynamics": 1.281392, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.273337, "high": 56.273337, "low": 54.821507, "close": 55.020388, "volume": 135243}, "trend_line": 50.691361, "activity_lines": {"activity_5": 55.066727, "activity_10": 54.24997, "activity_20": 52.786636, "activity_30": 51.812795}, "trend_signal": 1, "fair_value": 38.142736, "relative_strength": 0.276798, "rate_of_change": 0.47099792929065587, "market_dynamics": 1.346149, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.139717, "high": 55.477814, "low": 52.721976, "close": 53.808191, "volume": 158852}, "trend_line": 50.874042, "activity_lines": {"activity_5": 54.774273, "activity_10": 54.295334, "activity_20": 53.015854, "activity_30": 52.013881}, "trend_signal": 1, "fair_value": 38.222733, "relative_strength": -0.106208, "rate_of_change": 0.3603789608253018, "market_dynamics": 1.218233, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.947513, "high": 54.70443, "low": 53.489741, "close": 53.947513, "volume": 70954}, "trend_line": 51.107015, "activity_lines": {"activity_5": 54.477825, "activity_10": 54.333105, "activity_20": 53.222951, "activity_30": 52.212169}, "trend_signal": 1, "fair_value": 38.304631, "relative_strength": -0.496988, "rate_of_change": 0.45794080997140757, "market_dynamics": 1.016143, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.270806, "high": 53.887804, "low": 52.574295, "close": 53.808191, "volume": 118436}, "trend_line": 51.289299, "activity_lines": {"activity_5": 54.171194, "activity_10": 54.314246, "activity_20": 53.384362, "activity_30": 52.386438}, "trend_signal": 1, "fair_value": 38.401016, "relative_strength": -0.270959, "rate_of_change": 0.35667119279027115, "market_dynamics": 0.684599, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.196303, "high": 54.564511, "low": 51.997103, "close": 52.245793, "volume": 146090}, "trend_line": 51.381726, "activity_lines": {"activity_5": 53.396069, "activity_10": 53.97803, "activity_20": 53.374487, "activity_30": 52.448148}, "trend_signal": 1, "fair_value": 38.489717, "relative_strength": -1.212999, "rate_of_change": 0.1802071812289747, "market_dynamics": 0.152719, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.579037, "high": 53.957465, "low": 51.396028, "close": 53.54945, "volume": 130531}, "trend_line": 51.507342, "activity_lines": {"activity_5": 53.323881, "activity_10": 53.866451, "activity_20": 53.477258, "activity_30": 52.588001}, "trend_signal": 1, "fair_value": 38.605938, "relative_strength": -1.565807, "rate_of_change": 0.24447602246760033, "market_dynamics": -0.177699, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.937562, "high": 55.539766, "low": 53.808191, "close": 55.022284, "volume": 155066}, "trend_line": 51.673104, "activity_lines": {"activity_5": 53.8407, "activity_10": 54.038014, "activity_20": 53.703349, "activity_30": 52.814771}, "trend_signal": 1, "fair_value": 38.730213, "relative_strength": -0.520939, "rate_of_change": 0.3218220812093174, "market_dynamics": -0.190704, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.629063, "high": 55.728846, "low": 53.589256, "close": 54.86077, "volume": 238161}, "trend_line": 51.794752, "activity_lines": {"activity_5": 54.222741, "activity_10": 54.144381, "activity_20": 53.87813, "activity_30": 53.020427}, "trend_signal": 1, "fair_value": 38.849923, "relative_strength": 0.265029, "rate_of_change": 0.2354184103203872, "market_dynamics": -0.18672, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.768385, "high": 55.848165, "low": 53.715044, "close": 55.002381, "volume": 207265}, "trend_line": 51.929228, "activity_lines": {"activity_5": 54.591102, "activity_10": 54.269779, "activity_20": 54.042444, "activity_30": 53.227371}, "trend_signal": 1, "fair_value": 38.975583, "relative_strength": 0.766006, "rate_of_change": 0.2596324816846297, "market_dynamics": -0.021908, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.370589, "high": 56.16572, "low": 54.753591, "close": 56.098846, "volume": 132701}, "trend_line": 52.160935, "activity_lines": {"activity_5": 55.245339, "activity_10": 54.587087, "activity_20": 54.291056, "activity_30": 53.496379}, "trend_signal": 1, "fair_value": 39.116277, "relative_strength": 1.3015, "rate_of_change": 0.4461976596301414, "market_dynamics": 0.065005, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.236377, "high": 56.610058, "low": 54.62432, "close": 54.642432, "volume": 75919}, "trend_line": 52.367132, "activity_lines": {"activity_5": 55.157234, "activity_10": 54.642733, "activity_20": 54.375987, "activity_30": 53.656475}, "trend_signal": 1, "fair_value": 39.242404, "relative_strength": 0.306155, "rate_of_change": 0.39530924819502555, "market_dynamics": -0.109759, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.843155, "high": 54.863059, "low": 52.076616, "close": 53.081726, "volume": 390849}, "trend_line": 52.590642, "activity_lines": {"activity_5": 54.476029, "activity_10": 54.421485, "activity_20": 54.295328, "activity_30": 53.702578}, "trend_signal": 1, "fair_value": 39.366657, "relative_strength": -1.51714, "rate_of_change": 0.4268135211223799, "market_dynamics": -0.302175, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.658917, "high": 53.7037, "low": 49.946978, "close": 51.151119, "volume": 187568}, "trend_line": 52.724352, "activity_lines": {"activity_5": 53.280658, "activity_10": 53.862427, "activity_20": 54.025639, "activity_30": 53.609705}, "trend_signal": 1, "fair_value": 39.487485, "relative_strength": -1.988929, "rate_of_change": 0.2542467536334708, "market_dynamics": -0.657299, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.106204, "high": 50.285332, "low": 48.623418, "close": 50.006688, "volume": 248119}, "trend_line": 52.755032, "activity_lines": {"activity_5": 51.95112, "activity_10": 53.146134, "activity_20": 53.652075, "activity_30": 53.434372}, "trend_signal": 0, "fair_value": 39.580869, "relative_strength": -1.872114, "rate_of_change": 0.05818943018967158, "market_dynamics": -0.939545, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.006688, "high": 50.90233, "low": 49.620337, "close": 50.347266, "volume": 157550}, "trend_line": 52.772337, "activity_lines": {"activity_5": 51.068155, "activity_10": 52.560883, "activity_20": 53.320333, "activity_30": 53.279033}, "trend_signal": 0, "fair_value": 39.674763, "relative_strength": -1.634778, "rate_of_change": 0.03280255805740075, "market_dynamics": -1.160453, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.133942, "high": 51.91066, "low": 48.753998, "close": 48.843619, "volume": 112303}, "trend_line": 52.734122, "activity_lines": {"activity_5": 50.067412, "activity_10": 51.73676, "activity_20": 52.851181, "activity_30": 53.025567}, "trend_signal": 0, "fair_value": 39.757629, "relative_strength": -3.059282, "rate_of_change": -0.07241483355190617, "market_dynamics": -1.406619, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.987238, "high": 49.670127, "low": 43.635625, "close": 43.635625, "volume": 206060}, "trend_line": 52.606063, "activity_lines": {"activity_5": 47.71726, "activity_10": 50.051289, "activity_20": 51.912459, "activity_30": 52.438567}, "trend_signal": 0, "fair_value": 39.816198, "relative_strength": -4.650871, "rate_of_change": -0.2428389724588576, "market_dynamics": -1.431998, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.962693, "high": 48.186396, "low": 41.514587, "close": 46.423843, "volume": 426608}, "trend_line": 52.492511, "activity_lines": {"activity_5": 46.926253, "activity_10": 49.079798, "activity_20": 51.28412, "activity_30": 52.039714}, "trend_signal": 0, "fair_value": 39.89769, "relative_strength": -3.900049, "rate_of_change": -0.21585344639837148, "market_dynamics": -1.401894, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.569005, "high": 47.569005, "low": 45.298598, "close": 45.867893, "volume": 174301}, "trend_line": 52.328911, "activity_lines": {"activity_5": 46.265081, "activity_10": 48.160623, "activity_20": 50.641251, "activity_30": 51.61232}, "trend_signal": 0, "fair_value": 39.987681, "relative_strength": -3.637992, "rate_of_change": -0.3116635056760809, "market_dynamics": -1.372556, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.298598, "high": 49.640253, "low": 44.372511, "close": 49.590463, "volume": 164884}, "trend_line": 52.286799, "activity_lines": {"activity_5": 47.120686, "activity_10": 48.08436, "activity_20": 50.394459, "activity_30": 51.435645}, "trend_signal": 0, "fair_value": 40.107386, "relative_strength": -0.388727, "rate_of_change": -0.08047559025257746, "market_dynamics": -1.188819, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.680085, "high": 51.452595, "low": 48.944891, "close": 51.273353, "volume": 146077}, "trend_line": 52.293146, "activity_lines": {"activity_5": 48.587707, "activity_10": 48.432412, "activity_20": 50.339757, "activity_30": 51.370262}, "trend_signal": 0, "fair_value": 40.242811, "relative_strength": 0.066203, "rate_of_change": 0.012138819207498442, "market_dynamics": -0.986094, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.80533, "high": 51.522301, "low": 50.217813, "close": 50.954699, "volume": 133880}, "trend_line": 52.258389, "activity_lines": {"activity_5": 49.786528, "activity_10": 48.783783, "activity_20": 50.27255, "activity_30": 51.28391}, "trend_signal": 0, "fair_value": 40.380233, "relative_strength": -0.126894, "rate_of_change": -0.06646568940411242, "market_dynamics": -0.818787, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.796915, "high": 54.111361, "low": 52.328893, "close": 54.101403, "volume": 120610}, "trend_line": 52.320899, "activity_lines": {"activity_5": 51.546313, "activity_10": 49.745955, "activity_20": 50.518617, "activity_30": 51.402815}, "trend_signal": 0, "fair_value": 40.543028, "relative_strength": 0.723823, "rate_of_change": 0.11961715850061139, "market_dynamics": -0.431937, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.44418, "high": 54.132173, "low": 52.358766, "close": 52.717252, "volume": 89811}, "trend_line": 52.345557, "activity_lines": {"activity_5": 52.332876, "activity_10": 50.402822, "activity_20": 50.632127, "activity_30": 51.428386}, "trend_signal": 0, "fair_value": 40.685248, "relative_strength": 0.734477, "rate_of_change": 0.047128395098873, "market_dynamics": -0.196237, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.454138, "high": 54.061571, "low": 52.660193, "close": 53.364517, "volume": 60115}, "trend_line": 52.405566, "activity_lines": {"activity_5": 52.87857, "activity_10": 51.12809, "activity_20": 50.812477, "activity_30": 51.494125}, "trend_signal": 0, "fair_value": 40.832311, "relative_strength": 0.184869, "rate_of_change": 0.11464010211984345, "market_dynamics": 0.020252, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.245022, "high": 55.007574, "low": 52.994779, "close": 54.898037, "volume": 94807}, "trend_line": 52.42237, "activity_lines": {"activity_5": 53.683834, "activity_10": 52.077321, "activity_20": 51.133549, "activity_30": 51.65493}, "trend_signal": 0, "fair_value": 41.001708, "relative_strength": 1.387587, "rate_of_change": 0.03206529627024825, "market_dynamics": 0.272663, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.977701, "high": 55.60495, "low": 54.539452, "close": 54.659047, "volume": 97786}, "trend_line": 52.47595, "activity_lines": {"activity_5": 54.167789, "activity_10": 52.873019, "activity_20": 51.425438, "activity_30": 51.799231}, "trend_signal": 0, "fair_value": 41.178734, "relative_strength": 1.324195, "rate_of_change": 0.10220827482617942, "market_dynamics": 0.381665, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.100103, "high": 55.608352, "low": 54.482332, "close": 54.551992, "volume": 64890}, "trend_line": 52.477971, "activity_lines": {"activity_5": 54.369103, "activity_10": 53.448827, "activity_20": 51.708861, "activity_30": 51.93317}, "trend_signal": 0, "fair_value": 41.340228, "relative_strength": 1.304854, "rate_of_change": 0.0038512880662458946, "market_dynamics": 0.50168, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.571924, "high": 56.983512, "low": 54.382576, "close": 56.565055, "volume": 76157}, "trend_line": 52.543713, "activity_lines": {"activity_5": 55.211398, "activity_10": 54.242861, "activity_20": 52.185475, "activity_30": 52.196852}, "trend_signal": 0, "fair_value": 41.523596, "relative_strength": 1.543132, "rate_of_change": 0.1252754227102267, "market_dynamics": 0.60394, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.123131, "high": 57.840658, "low": 56.425535, "close": 57.696156, "volume": 58777}, "trend_line": 52.5912, "activity_lines": {"activity_5": 56.174207, "activity_10": 55.048056, "activity_20": 52.762372, "activity_30": 52.529268}, "trend_signal": 0, "fair_value": 41.705561, "relative_strength": 1.872436, "rate_of_change": 0.09037617878280478, "market_dynamics": 0.661023, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.571586, "high": 57.960246, "low": 56.921327, "close": 56.963681, "volume": 64999}, "trend_line": 52.655976, "activity_lines": {"activity_5": 56.604082, "activity_10": 55.572698, "activity_20": 53.261902, "activity_30": 52.811364}, "trend_signal": 1, "fair_value": 41.886494, "relative_strength": 0.873738, "rate_of_change": 0.12316889517638302, "market_dynamics": 0.7202, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.824162, "high": 57.980177, "low": 56.824162, "close": 57.783655, "volume": 43716}, "trend_line": 52.788492, "activity_lines": {"activity_5": 57.169571, "activity_10": 56.142966, "activity_20": 53.828472, "activity_30": 53.142182}, "trend_signal": 1, "fair_value": 42.066555, "relative_strength": 1.649074, "rate_of_change": 0.25166374278200715, "market_dynamics": 0.779804, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.820727, "high": 58.428632, "low": 57.571586, "close": 58.321003, "volume": 74475}, "trend_line": 52.934275, "activity_lines": {"activity_5": 57.70587, "activity_10": 56.68677, "activity_20": 54.423828, "activity_30": 53.499118}, "trend_signal": 1, "fair_value": 42.245386, "relative_strength": 1.030564, "rate_of_change": 0.276164357943776, "market_dynamics": 0.870188, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.448563, "high": 58.667808, "low": 56.206291, "close": 56.430219, "volume": 136032}, "trend_line": 53.021676, "activity_lines": {"activity_5": 57.360639, "activity_10": 56.810075, "activity_20": 54.804966, "activity_30": 53.724663}, "trend_signal": 1, "fair_value": 42.405211, "relative_strength": 0.116915, "rate_of_change": 0.16511230200092442, "market_dynamics": 0.946129, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.933784, "high": 57.696954, "low": 56.684642, "close": 57.284575, "volume": 47444}, "trend_line": 53.189635, "activity_lines": {"activity_5": 57.309183, "activity_10": 57.02121, "activity_20": 55.236884, "activity_30": 53.999688}, "trend_signal": 1, "fair_value": 42.565647, "relative_strength": -0.840821, "rate_of_change": 0.3167742189062513, "market_dynamics": 0.891094, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.182925, "high": 58.503873, "low": 56.862131, "close": 58.38867, "volume": 62768}, "trend_line": 53.350942, "activity_lines": {"activity_5": 57.653198, "activity_10": 57.361815, "activity_20": 55.740919, "activity_30": 54.33511}, "trend_signal": 1, "fair_value": 42.740207, "relative_strength": 0.063905, "rate_of_change": 0.3032677325196925, "market_dynamics": 0.94885, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.299078, "high": 58.338941, "low": 56.485329, "close": 58.074851, "volume": 52311}, "trend_line": 53.452695, "activity_lines": {"activity_5": 57.797607, "activity_10": 57.581896, "activity_20": 56.169614, "activity_30": 54.639878}, "trend_signal": 1, "fair_value": 42.922199, "relative_strength": -0.767624, "rate_of_change": 0.19072390511866705, "market_dynamics": 0.831534, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.940315, "high": 58.598048, "low": 57.641345, "close": 57.98526, "volume": 49863}, "trend_line": 53.556844, "activity_lines": {"activity_5": 57.892739, "activity_10": 57.723582, "activity_20": 56.521018, "activity_30": 54.932302}, "trend_signal": 1, "fair_value": 43.112207, "relative_strength": -0.882993, "rate_of_change": 0.1948433095842962, "market_dynamics": 0.709427, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.043406, "high": 58.229319, "low": 56.96966, "close": 58.006188, "volume": 38894}, "trend_line": 53.656971, "activity_lines": {"activity_5": 58.01723, "activity_10": 57.80665, "activity_20": 56.81936, "activity_30": 55.219356}, "trend_signal": 1, "fair_value": 43.292541, "relative_strength": -1.196681, "rate_of_change": 0.18695463085913075, "market_dynamics": 0.621566, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.129662, "high": 59.813858, "low": 58.129662, "close": 59.096331, "volume": 62755}, "trend_line": 53.756887, "activity_lines": {"activity_5": 58.400037, "activity_10": 58.061724, "activity_20": 57.163725, "activity_30": 55.570283}, "trend_signal": 1, "fair_value": 43.492136, "relative_strength": -0.899664, "rate_of_change": 0.1862125239980474, "market_dynamics": 0.482141, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.335506, "high": 61.071121, "low": 59.335506, "close": 61.041298, "volume": 114813}, "trend_line": 53.970183, "activity_lines": {"activity_5": 59.310383, "activity_10": 58.64497, "activity_20": 57.648058, "activity_30": 56.040245}, "trend_signal": 1, "fair_value": 43.714117, "relative_strength": 1.080048, "rate_of_change": 0.3967789280655327, "market_dynamics": 0.62266, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.861765, "high": 61.360468, "low": 59.435473, "close": 60.032222, "volume": 114761}, "trend_line": 54.201866, "activity_lines": {"activity_5": 59.707529, "activity_10": 58.97061, "activity_20": 57.989775, "activity_30": 56.431344}, "trend_signal": 1, "fair_value": 43.933415, "relative_strength": -0.32206, "rate_of_change": 0.4292796264930283, "market_dynamics": 0.653665, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.203476, "high": 61.330546, "low": 59.70996, "close": 60.682232, "volume": 52040}, "trend_line": 54.51957, "activity_lines": {"activity_5": 60.190853, "activity_10": 59.37355, "activity_20": 58.350172, "activity_30": 56.849432}, "trend_signal": 1, "fair_value": 44.153526, "relative_strength": -0.364794, "rate_of_change": 0.5861495617143496, "market_dynamics": 0.676981, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.759431, "high": 62.337927, "low": 60.013969, "close": 60.033419, "volume": 63264}, "trend_line": 54.853794, "activity_lines": {"activity_5": 60.278108, "activity_10": 59.615592, "activity_20": 58.617439, "activity_30": 57.205164}, "trend_signal": 1, "fair_value": 44.375997, "relative_strength": 0.989589, "rate_of_change": 0.6130349157192526, "market_dynamics": 0.60969, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.612413, "high": 61.618996, "low": 60.003995, "close": 60.885603, "volume": 48102}, "trend_line": 55.205072, "activity_lines": {"activity_5": 60.514275, "activity_10": 59.947065, "activity_20": 58.931028, "activity_30": 57.594313}, "trend_signal": 1, "fair_value": 44.593378, "relative_strength": 0.644366, "rate_of_change": 0.6403896146180894, "market_dynamics": 0.422238, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.170961, "high": 62.906449, "low": 61.036112, "close": 62.690111, "volume": 53403}, "trend_line": 55.666622, "activity_lines": {"activity_5": 61.232661, "activity_10": 60.541156, "activity_20": 59.38066, "activity_30": 58.077219}, "trend_signal": 1, "fair_value": 44.815535, "relative_strength": 1.622717, "rate_of_change": 0.8360644833503622, "market_dynamics": 0.436665, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.345308, "high": 64.133259, "low": 62.78676, "close": 63.385204, "volume": 125432}, "trend_line": 56.324941, "activity_lines": {"activity_5": 62.072823, "activity_10": 61.18342, "activity_20": 59.859386, "activity_30": 58.575192}, "trend_signal": 1, "fair_value": 45.054251, "relative_strength": 1.991722, "rate_of_change": 1.1826099309564821, "market_dynamics": 0.695802, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.91383, "high": 63.91383, "low": 60.074811, "close": 61.160987, "volume": 91502}, "trend_line": 56.816179, "activity_lines": {"activity_5": 61.948047, "activity_10": 61.324729, "activity_20": 60.084729, "activity_30": 58.887195}, "trend_signal": 1, "fair_value": 45.261986, "relative_strength": 0.057938, "rate_of_change": 0.8721500480577434, "market_dynamics": 0.844913, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.108523, "high": 62.866553, "low": 60.053865, "close": 60.875529, "volume": 60586}, "trend_line": 57.316434, "activity_lines": {"activity_5": 61.696202, "activity_10": 61.356397, "activity_20": 60.251414, "activity_30": 59.149089}, "trend_signal": 1, "fair_value": 45.47116, "relative_strength": -0.528903, "rate_of_change": 0.8804798365620518, "market_dynamics": 0.750613, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.612413, "high": 61.036311, "low": 57.709959, "close": 58.587977, "volume": 61059}, "trend_line": 57.616351, "activity_lines": {"activity_5": 60.625699, "activity_10": 60.919975, "activity_20": 60.179711, "activity_30": 59.231124}, "trend_signal": 1, "fair_value": 45.663129, "relative_strength": -2.316331, "rate_of_change": 0.5232652819957373, "market_dynamics": 0.27261, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.245966, "high": 61.134755, "low": 59.245966, "close": 61.134755, "volume": 53101}, "trend_line": 57.945064, "activity_lines": {"activity_5": 60.557297, "activity_10": 60.955848, "activity_20": 60.346311, "activity_30": 59.458118}, "trend_signal": 1, "fair_value": 45.86791, "relative_strength": -1.656879, "rate_of_change": 0.570520337186922, "market_dynamics": -0.22608, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.592465, "high": 62.337927, "low": 60.562543, "close": 61.96001, "volume": 47777}, "trend_line": 58.311908, "activity_lines": {"activity_5": 60.86767, "activity_10": 61.140067, "activity_20": 60.571645, "activity_30": 59.717146}, "trend_signal": 1, "fair_value": 46.084885, "relative_strength": -0.593477, "rate_of_change": 0.6330892998927404, "market_dynamics": -0.523961, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.048679, "high": 62.068627, "low": 60.652309, "close": 60.936371, "volume": 59894}, "trend_line": 58.53974, "activity_lines": {"activity_5": 60.931843, "activity_10": 61.103119, "activity_20": 60.679602, "activity_30": 59.886466}, "trend_signal": 1, "fair_value": 46.298514, "relative_strength": -1.614274, "rate_of_change": 0.3907126482638835, "market_dynamics": -0.715017, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.011376, "high": 61.195214, "low": 59.457622, "close": 61.165256, "volume": 80112}, "trend_line": 58.82134, "activity_lines": {"activity_5": 61.087285, "activity_10": 61.103166, "activity_20": 60.796904, "activity_30": 60.055855}, "trend_signal": 1, "fair_value": 46.51724, "relative_strength": -1.317657, "rate_of_change": 0.48104074257931007, "market_dynamics": -0.590687, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.554716, "high": 61.844315, "low": 61.28509, "close": 61.75444, "volume": 52610}, "trend_line": 59.101004, "activity_lines": {"activity_5": 61.419807, "activity_10": 61.189759, "activity_20": 60.94777, "activity_30": 60.245087}, "trend_signal": 1, "fair_value": 46.739934, "relative_strength": -1.722888, "rate_of_change": 0.47544649611859213, "market_dynamics": -0.654862, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.484813, "high": 61.591665, "low": 60.176626, "close": 60.406307, "volume": 62964}, "trend_line": 59.284613, "activity_lines": {"activity_5": 61.091854, "activity_10": 61.01544, "activity_20": 60.948958, "activity_30": 60.3293}, "trend_signal": 1, "fair_value": 46.951069, "relative_strength": -2.790857, "rate_of_change": 0.31066984919578866, "market_dynamics": -0.809142, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.865671, "high": 62.61325, "low": 60.865671, "close": 62.034052, "volume": 82155}, "trend_line": 59.530447, "activity_lines": {"activity_5": 61.355046, "activity_10": 61.178598, "activity_20": 61.095561, "activity_30": 60.506683}, "trend_signal": 1, "fair_value": 47.163257, "relative_strength": -1.704253, "rate_of_change": 0.4146674618589517, "market_dynamics": -0.714005, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.644592, "high": 61.984121, "low": 60.518552, "close": 60.552105, "volume": 62887}, "trend_line": 59.730451, "activity_lines": {"activity_5": 61.119319, "activity_10": 61.096877, "activity_20": 61.082173, "activity_30": 60.572596}, "trend_signal": 1, "fair_value": 47.363917, "relative_strength": -3.654701, "rate_of_change": 0.3359692562026283, "market_dynamics": -0.815199, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.557483, "high": 61.055208, "low": 59.327802, "close": 60.775796, "volume": 40616}, "trend_line": 59.870809, "activity_lines": {"activity_5": 60.983774, "activity_10": 61.066898, "activity_20": 61.077866, "activity_30": 60.640038}, "trend_signal": 1, "fair_value": 47.557644, "relative_strength": -2.888337, "rate_of_change": 0.23498566920246272, "market_dynamics": -0.905586, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.795768, "high": 61.709402, "low": 59.525351, "close": 59.777179, "volume": 62377}, "trend_line": 59.940176, "activity_lines": {"activity_5": 60.54132, "activity_10": 60.857166, "activity_20": 60.965264, "activity_30": 60.633997}, "trend_signal": 1, "fair_value": 47.737681, "relative_strength": -4.744425, "rate_of_change": 0.11586113693569722, "market_dynamics": -0.972383, "expectation": {"probability": 62.5613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.657345, "high": 60.616017, "low": 56.561634, "close": 57.865727, "volume": 68863}, "trend_line": 59.970244, "activity_lines": {"activity_5": 59.593533, "activity_10": 60.278275, "activity_20": 60.667377, "activity_30": 60.500162}, "trend_signal": 0, "fair_value": 47.911549, "relative_strength": -7.436642, "rate_of_change": 0.05016334953704504, "market_dynamics": -1.228027, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.730015, "high": 58.718646, "low": 56.65151, "close": 57.160804, "volume": 124666}, "trend_line": 59.949483, "activity_lines": {"activity_5": 58.580144, "activity_10": 59.630653, "activity_20": 60.317476, "activity_30": 60.318908}, "trend_signal": 0, "fair_value": 48.081742, "relative_strength": -7.19236, "rate_of_change": -0.03461883530105406, "market_dynamics": -1.277432, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.791316, "high": 57.370514, "low": 56.29031, "close": 56.972165, "volume": 58936}, "trend_line": 59.904521, "activity_lines": {"activity_5": 57.828758, "activity_10": 59.035991, "activity_20": 59.963283, "activity_30": 60.126823}, "trend_signal": 0, "fair_value": 48.256221, "relative_strength": -8.343532, "rate_of_change": -0.07499981275901607, "market_dynamics": -1.353346, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.661496, "high": 57.30061, "low": 55.45307, "close": 57.280638, "volume": 74970}, "trend_line": 59.932869, "activity_lines": {"activity_5": 57.41886, "activity_10": 58.569492, "activity_20": 59.656135, "activity_30": 59.95754}, "trend_signal": 0, "fair_value": 48.425749, "relative_strength": -7.249009, "rate_of_change": 0.04732197090766162, "market_dynamics": -1.326272, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.941108, "high": 58.389102, "low": 55.92252, "close": 57.410458, "volume": 75563}, "trend_line": 59.937065, "activity_lines": {"activity_5": 57.285245, "activity_10": 58.197226, "activity_20": 59.37446, "activity_30": 59.794804}, "trend_signal": 0, "fair_value": 48.605446, "relative_strength": -5.066429, "rate_of_change": 0.007001166588571475, "market_dynamics": -1.317621, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.891178, "high": 58.199365, "low": 56.341939, "close": 56.431814, "volume": 88384}, "trend_line": 59.871836, "activity_lines": {"activity_5": 56.983197, "activity_10": 57.726006, "activity_20": 59.016128, "activity_30": 59.568659}, "trend_signal": 0, "fair_value": 48.768855, "relative_strength": -5.168051, "rate_of_change": -0.10882915271209076, "market_dynamics": -1.330837, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.961081, "high": 57.58699, "low": 55.49855, "close": 55.738371, "volume": 54347}, "trend_line": 59.793954, "activity_lines": {"activity_5": 56.545595, "activity_10": 57.200969, "activity_20": 58.621556, "activity_30": 59.301983}, "trend_signal": 0, "fair_value": 48.923301, "relative_strength": -4.527452, "rate_of_change": -0.13008119543887453, "market_dynamics": -1.355253, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.467826, "high": 56.95746, "low": 53.692898, "close": 53.692898, "volume": 63484}, "trend_line": 59.650875, "activity_lines": {"activity_5": 55.520998, "activity_10": 56.418495, "activity_20": 58.06859, "activity_30": 58.908367}, "trend_signal": 0, "fair_value": 49.056639, "relative_strength": -5.845739, "rate_of_change": -0.23928673457520502, "market_dynamics": -1.439928, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.149557, "high": 56.293656, "low": 53.290199, "close": 56.240796, "volume": 44677}, "trend_line": 59.592029, "activity_lines": {"activity_5": 55.564318, "activity_10": 56.223988, "activity_20": 57.793844, "activity_30": 58.688362}, "trend_signal": 0, "fair_value": 49.209292, "relative_strength": -4.614504, "rate_of_change": -0.09865069037126885, "market_dynamics": -1.461409, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.307945, "high": 58.436356, "low": 55.65843, "close": 57.177296, "volume": 59708}, "trend_line": 59.528061, "activity_lines": {"activity_5": 55.989128, "activity_10": 56.282208, "activity_20": 57.630358, "activity_30": 58.532573}, "trend_signal": 0, "fair_value": 49.366807, "relative_strength": -6.322714, "rate_of_change": -0.10734321531491331, "market_dynamics": -1.341835, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.157311, "high": 61.803841, "low": 57.157311, "close": 61.574012, "volume": 53823}, "trend_line": 59.545818, "activity_lines": {"activity_5": 57.895053, "activity_10": 57.187102, "activity_20": 57.892325, "activity_30": 58.664569}, "trend_signal": 0, "fair_value": 49.554345, "relative_strength": -3.448136, "rate_of_change": 0.02982962942467759, "market_dynamics": -0.866494, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.48408, "high": 63.152833, "low": 61.184303, "close": 63.144839, "volume": 59821}, "trend_line": 59.649572, "activity_lines": {"activity_5": 59.981775, "activity_10": 58.310177, "activity_20": 58.301803, "activity_30": 58.896764}, "trend_signal": 0, "fair_value": 49.751446, "relative_strength": -1.456135, "rate_of_change": 0.17424229523558166, "market_dynamics": -0.269157, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0629, "high": 64.662705, "low": 62.423378, "close": 64.584964, "volume": 58378}, "trend_line": 59.779663, "activity_lines": {"activity_5": 62.054773, "activity_10": 59.586293, "activity_20": 58.842793, "activity_30": 59.215177}, "trend_signal": 0, "fair_value": 49.958476, "relative_strength": -0.106806, "rate_of_change": 0.2180920929323687, "market_dynamics": 0.337731, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.601751, "high": 68.734864, "low": 64.471848, "close": 68.734864, "volume": 93464}, "trend_line": 60.069711, "activity_lines": {"activity_5": 64.784934, "activity_10": 61.478521, "activity_20": 59.761637, "activity_30": 59.792932}, "trend_signal": 0, "fair_value": 50.190585, "relative_strength": 3.824612, "rate_of_change": 0.4851951072390602, "market_dynamics": 0.949696, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.738661, "high": 69.068415, "low": 67.58952, "close": 68.101737, "volume": 71260}, "trend_line": 60.310249, "activity_lines": {"activity_5": 66.471115, "activity_10": 63.047377, "activity_20": 60.584138, "activity_30": 60.311127}, "trend_signal": 1, "fair_value": 50.409752, "relative_strength": 2.651698, "rate_of_change": 0.4004314254150495, "market_dynamics": 1.19539, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.079154, "high": 70.657228, "low": 67.759393, "close": 70.457378, "volume": 42474}, "trend_line": 60.569158, "activity_lines": {"activity_5": 68.214213, "activity_10": 64.850144, "activity_20": 61.600761, "activity_30": 60.96578}, "trend_signal": 1, "fair_value": 50.634883, "relative_strength": 5.226405, "rate_of_change": 0.42929519325977705, "market_dynamics": 1.240381, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.957004, "high": 73.345221, "low": 70.367445, "close": 73.315243, "volume": 291529}, "trend_line": 60.900159, "activity_lines": {"activity_5": 70.317709, "activity_10": 66.917512, "activity_20": 62.841699, "activity_30": 61.788109}, "trend_signal": 1, "fair_value": 50.873446, "relative_strength": 7.80237, "rate_of_change": 0.5464844005260905, "market_dynamics": 1.400899, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.415169, "high": 74.228361, "low": 69.358199, "close": 69.538064, "volume": 58695}, "trend_line": 61.179395, "activity_lines": {"activity_5": 70.484118, "activity_10": 67.978542, "activity_20": 63.669186, "activity_30": 62.345393}, "trend_signal": 1, "fair_value": 51.088239, "relative_strength": 4.836782, "rate_of_change": 0.45851440223661377, "market_dynamics": 1.206365, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.367445, "high": 70.602269, "low": 67.389669, "close": 69.964546, "volume": 68922}, "trend_line": 61.482362, "activity_lines": {"activity_5": 70.462481, "activity_10": 68.829019, "activity_20": 64.494499, "activity_30": 62.912177}, "trend_signal": 1, "fair_value": 51.295226, "relative_strength": 4.843999, "rate_of_change": 0.49521084672380694, "market_dynamics": 1.103458, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.45, "high": 72.065, "low": 69.86, "close": 71.33, "volume": 53925}, "trend_line": 61.907096, "activity_lines": {"activity_5": 70.814016, "activity_10": 69.678239, "activity_20": 65.4061, "activity_30": 63.547508}, "trend_signal": 1, "fair_value": 51.516998, "relative_strength": 5.844721, "rate_of_change": 0.6908225158948851, "market_dynamics": 1.054332, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.36, "high": 71.845, "low": 68.58, "close": 69.38, "volume": 39814}, "trend_line": 62.181938, "activity_lines": {"activity_5": 70.300334, "activity_10": 69.91559, "activity_20": 66.076974, "activity_30": 64.029631}, "trend_signal": 1, "fair_value": 51.721508, "relative_strength": 5.409229, "rate_of_change": 0.4439587991657686, "market_dynamics": 0.787212, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.08, "high": 72.421, "low": 69.7176, "close": 71.77, "volume": 36192}, "trend_line": 62.508937, "activity_lines": {"activity_5": 70.655144, "activity_10": 70.445561, "activity_20": 66.920636, "activity_30": 64.648216}, "trend_signal": 1, "fair_value": 51.944767, "relative_strength": 6.658628, "rate_of_change": 0.5258745714873034, "market_dynamics": 0.772362, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.08, "high": 73.0716, "low": 70.83, "close": 72.1124, "volume": 54504}, "trend_line": 62.881472, "activity_lines": {"activity_5": 71.227103, "activity_10": 70.880964, "activity_20": 67.72734, "activity_30": 65.267794}, "trend_signal": 1, "fair_value": 52.160571, "relative_strength": 5.652608, "rate_of_change": 0.5959707809460896, "market_dynamics": 0.765216, "expectation": {"probability": 57.9542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da2d701-8816-4b3c-9bc4-38b0941186ed/", "share_image": "https://sharemaestro.com/terminal/7da2d701-8816-4b3c-9bc4-38b0941186ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}