{"ticker": {"uuid": "7da40f84-380b-4f37-8ed1-0b47c2316673", "symbol": "VTMX", "name": "Corporaci\u00c3\u00b3n Inmobiliaria Vesta, S.A.B de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTMX fell 5.16%, moving from 36.05 to 34.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.19"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.7, "high": 35.23, "low": 33.47, "close": 34.19, "volume": 253612}, "trend_line": 33.432027, "activity_lines": {"activity_5": 34.192667, "activity_10": 34.213636, "activity_20": 34.335312, "activity_30": 34.070374}, "trend_signal": 1, "fair_value": 29.949874, "relative_strength": -0.980888, "rate_of_change": 0.3791628254874019, "market_dynamics": -0.63647, "expectation": {"probability": 52.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.425441, "high": 32.658049, "low": 29.578329, "close": 31.132145, "volume": 673262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.50543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.992581, "high": 34.062996, "low": 30.992581, "close": 34.016475, "volume": 1156589}, "trend_line": null, "activity_lines": {"activity_5": 32.474117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.007639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.081605, "high": 34.188604, "low": 30.573888, "close": 31.72762, "volume": 653169}, "trend_line": null, "activity_lines": {"activity_5": 32.380777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.960969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.081183, "high": 32.527789, "low": 30.797191, "close": 32.164921, "volume": 485200}, "trend_line": null, "activity_lines": {"activity_5": 32.306346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.839271, "high": 34.128126, "low": 31.839271, "close": 33.03022, "volume": 1029240}, "trend_line": null, "activity_lines": {"activity_5": 32.543916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.12012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.03022, "high": 35.928506, "low": 32.937177, "close": 35.160902, "volume": 471731}, "trend_line": null, "activity_lines": {"activity_5": 33.459458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.457984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.91899, "high": 36.007592, "low": 34.169995, "close": 34.276995, "volume": 540657}, "trend_line": null, "activity_lines": {"activity_5": 33.81178, "activity_10": 33.201668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.639885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.016475, "high": 34.044387, "low": 32.983699, "close": 33.718737, "volume": 180819}, "trend_line": null, "activity_lines": {"activity_5": 33.960649, "activity_10": 33.397823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.737963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.100213, "high": 34.821295, "low": 33.346566, "close": 33.579173, "volume": 304172}, "trend_line": null, "activity_lines": {"activity_5": 33.930255, "activity_10": 33.497803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.808064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.495434, "high": 34.490993, "low": 32.779004, "close": 32.872047, "volume": 270994}, "trend_line": null, "activity_lines": {"activity_5": 33.569869, "activity_10": 33.449928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.812985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.611527, "high": 32.611527, "low": 30.238934, "close": 30.583193, "volume": 233778}, "trend_line": null, "activity_lines": {"activity_5": 32.457076, "activity_10": 32.979977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.653715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.573888, "high": 30.652975, "low": 28.647901, "close": 29.913284, "volume": 443370}, "trend_line": null, "activity_lines": {"activity_5": 31.426161, "activity_10": 32.398205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.471019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.736502, "high": 31.652534, "low": 29.117767, "close": 29.341663, "volume": 410669}, "trend_line": null, "activity_lines": {"activity_5": 30.49562, "activity_10": 31.787106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.275434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.659781, "high": 30.02468, "low": 27.096128, "close": 28.069193, "volume": 1330142}, "trend_line": null, "activity_lines": {"activity_5": 29.432727, "activity_10": 30.98803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.028008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.882065, "high": 29.669137, "low": 27.292612, "close": 29.257456, "volume": 342501}, "trend_line": null, "activity_lines": {"activity_5": 29.133253, "activity_10": 30.479469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.874089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.697206, "high": 32.691254, "low": 29.116268, "close": 32.504126, "volume": 536925}, "trend_line": null, "activity_lines": {"activity_5": 30.156976, "activity_10": 30.629807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.907249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.532195, "high": 33.27135, "low": 31.372002, "close": 32.288929, "volume": 395527}, "trend_line": null, "activity_lines": {"activity_5": 30.980904, "activity_10": 30.789324, "activity_20": 31.622774, "activity_30": null}, "trend_signal": 0, "fair_value": 31.926333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.288929, "high": 34.57189, "low": 32.083088, "close": 34.225703, "volume": 356231}, "trend_line": null, "activity_lines": {"activity_5": 32.292048, "activity_10": 31.337128, "activity_20": 31.841762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.035827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.419287, "high": 35.507529, "low": 34.403474, "close": 35.47946, "volume": 165207}, "trend_line": null, "activity_lines": {"activity_5": 33.695507, "activity_10": 32.103671, "activity_20": 32.159198, "activity_30": null}, "trend_signal": 0, "fair_value": 32.192355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.432678, "high": 35.563668, "low": 33.261994, "close": 34.90872, "volume": 416063}, "trend_line": null, "activity_lines": {"activity_5": 34.414702, "activity_10": 32.731891, "activity_20": 32.408178, "activity_30": null}, "trend_signal": 0, "fair_value": 32.310458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.523973, "high": 34.67481, "low": 33.11697, "close": 34.459613, "volume": 1716977}, "trend_line": null, "activity_lines": {"activity_5": 34.607444, "activity_10": 33.241426, "activity_20": 32.603136, "activity_30": null}, "trend_signal": 0, "fair_value": 32.400006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.272485, "high": 37.201037, "low": 32.948555, "close": 36.817425, "volume": 1325920}, "trend_line": null, "activity_lines": {"activity_5": 35.455757, "activity_10": 34.109173, "activity_20": 33.006803, "activity_30": null}, "trend_signal": 0, "fair_value": 32.576703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.564802, "high": 37.81856, "low": 36.171834, "close": 36.920345, "volume": 455865}, "trend_line": null, "activity_lines": {"activity_5": 36.036478, "activity_10": 34.870104, "activity_20": 33.406934, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.714505, "high": 37.612719, "low": 36.630297, "close": 37.070048, "volume": 256501}, "trend_line": null, "activity_lines": {"activity_5": 36.487456, "activity_10": 35.520458, "activity_20": 33.796596, "activity_30": null}, "trend_signal": 0, "fair_value": 32.903999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.21975, "high": 37.21975, "low": 34.983571, "close": 35.965993, "volume": 451191}, "trend_line": null, "activity_lines": {"activity_5": 36.464377, "activity_10": 35.806424, "activity_20": 34.057751, "activity_30": null}, "trend_signal": 0, "fair_value": 33.013356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.125052, "high": 36.536733, "low": 35.282976, "close": 36.268418, "volume": 473051}, "trend_line": null, "activity_lines": {"activity_5": 36.471621, "activity_10": 36.025402, "activity_20": 34.333729, "activity_30": null}, "trend_signal": 0, "fair_value": 33.125599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685969, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.948872, "high": 35.972368, "low": 34.355844, "close": 35.356773, "volume": 387826}, "trend_line": 33.199972, "activity_lines": {"activity_5": 36.054397, "activity_10": 36.010185, "activity_20": 34.51761, "activity_30": 33.915683}, "trend_signal": 1, "fair_value": 33.199972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848864, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.403765, "high": 36.860517, "low": 34.821064, "close": 36.390597, "volume": 734502}, "trend_line": 33.418833, "activity_lines": {"activity_5": 36.079158, "activity_10": 36.127158, "activity_20": 34.794808, "activity_30": 34.12153}, "trend_signal": 1, "fair_value": 33.302895, "relative_strength": null, "rate_of_change": 0.6592204354871047, "market_dynamics": 0.854496, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.597362, "high": 36.597362, "low": 34.990236, "close": 35.441359, "volume": 882081}, "trend_line": 33.516264, "activity_lines": {"activity_5": 35.822822, "activity_10": 36.032179, "activity_20": 34.968879, "activity_30": 34.252016}, "trend_signal": 1, "fair_value": 33.369722, "relative_strength": null, "rate_of_change": 0.291545189504374, "market_dynamics": 0.821611, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.460155, "high": 35.939474, "low": 34.365242, "close": 34.473324, "volume": 698248}, "trend_line": 33.580495, "activity_lines": {"activity_5": 35.352387, "activity_10": 35.761888, "activity_20": 35.04189, "activity_30": 34.313761}, "trend_signal": 1, "fair_value": 33.403165, "relative_strength": null, "rate_of_change": 0.19164128794306992, "market_dynamics": 0.557661, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.398137, "high": 35.074821, "low": 33.801338, "close": 34.172575, "volume": 434593}, "trend_line": 33.681843, "activity_lines": {"activity_5": 34.881214, "activity_10": 35.44483, "activity_20": 35.078632, "activity_30": 34.35196}, "trend_signal": 1, "fair_value": 33.425794, "relative_strength": null, "rate_of_change": 0.30180615264903493, "market_dynamics": 0.262026, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.313551, "high": 34.43573, "low": 32.828604, "close": 33.02597, "volume": 619751}, "trend_line": 33.648826, "activity_lines": {"activity_5": 34.167562, "activity_10": 34.924519, "activity_20": 34.989081, "activity_30": 34.309646}, "trend_signal": 1, "fair_value": 33.414371, "relative_strength": null, "rate_of_change": -0.09802610860694576, "market_dynamics": -0.207944, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.739319, "high": 33.627468, "low": 31.813577, "close": 33.618069, "volume": 516716}, "trend_line": 33.711841, "activity_lines": {"activity_5": 33.806664, "activity_10": 34.580796, "activity_20": 34.941099, "activity_30": 34.307661}, "trend_signal": 1, "fair_value": 33.420029, "relative_strength": null, "rate_of_change": 0.18727250692193553, "market_dynamics": -0.627307, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.810737, "high": 35.187602, "low": 33.636866, "close": 34.943244, "volume": 488393}, "trend_line": 33.804452, "activity_lines": {"activity_5": 34.072325, "activity_10": 34.538057, "activity_20": 34.99896, "activity_30": 34.387107}, "trend_signal": 1, "fair_value": 33.461197, "relative_strength": null, "rate_of_change": 0.2747135642933235, "market_dynamics": -0.733964, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.027829, "high": 36.653752, "low": 34.473324, "close": 36.089848, "volume": 772760}, "trend_line": 33.906439, "activity_lines": {"activity_5": 34.753396, "activity_10": 34.74246, "activity_20": 35.133287, "activity_30": 34.534552}, "trend_signal": 1, "fair_value": 33.530372, "relative_strength": null, "rate_of_change": 0.30169694808246317, "market_dynamics": -0.61586, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.873685, "high": 36.409394, "low": 35.178204, "close": 35.723311, "volume": 642203}, "trend_line": 33.925186, "activity_lines": {"activity_5": 35.204519, "activity_10": 34.877967, "activity_20": 35.200172, "activity_30": 34.651769}, "trend_signal": 1, "fair_value": 33.586601, "relative_strength": null, "rate_of_change": 0.05529038304493617, "market_dynamics": -0.464675, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.84549, "high": 37.584193, "low": 35.601131, "close": 36.879314, "volume": 254928}, "trend_line": 34.01193, "activity_lines": {"activity_5": 35.937594, "activity_10": 35.233569, "activity_20": 35.361822, "activity_30": 34.842358}, "trend_signal": 1, "fair_value": 33.668919, "relative_strength": null, "rate_of_change": 0.2556920395366529, "market_dynamics": -0.331726, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.067282, "high": 37.856747, "low": 35.96297, "close": 37.725169, "volume": 366325}, "trend_line": 34.145478, "activity_lines": {"activity_5": 36.695732, "activity_10": 35.715279, "activity_20": 35.582171, "activity_30": 35.081922}, "trend_signal": 1, "fair_value": 33.767852, "relative_strength": null, "rate_of_change": 0.3926504611764094, "market_dynamics": -0.191054, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.889641, "high": 38.946961, "low": 33.546204, "close": 33.711503, "volume": 443422}, "trend_line": 34.149889, "activity_lines": {"activity_5": 35.842174, "activity_10": 35.442967, "activity_20": 35.403602, "activity_30": 35.053923}, "trend_signal": 1, "fair_value": 33.76651, "relative_strength": null, "rate_of_change": 0.01291825523720771, "market_dynamics": -0.377089, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.957089, "high": 33.957089, "low": 32.398558, "close": 33.286449, "volume": 277981}, "trend_line": 34.163702, "activity_lines": {"activity_5": 34.929047, "activity_10": 35.124825, "activity_20": 35.19297, "activity_30": 34.998218}, "trend_signal": 1, "fair_value": 33.755346, "relative_strength": null, "rate_of_change": 0.04044815489736721, "market_dynamics": -0.588113, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.474123, "high": 34.854426, "low": 32.474123, "close": 34.202676, "volume": 369876}, "trend_line": 34.284352, "activity_lines": {"activity_5": 34.508222, "activity_10": 34.994849, "activity_20": 35.077323, "activity_30": 35.000732}, "trend_signal": 1, "fair_value": 33.765513, "relative_strength": null, "rate_of_change": 0.35315259452853703, "market_dynamics": -0.702297, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.448263, "high": 34.835534, "low": 33.352568, "close": 34.155448, "volume": 199042}, "trend_line": 34.425757, "activity_lines": {"activity_5": 34.173031, "activity_10": 34.855738, "activity_20": 34.958402, "activity_30": 34.992416}, "trend_signal": 0, "fair_value": 33.774178, "relative_strength": null, "rate_of_change": 0.4124476379194768, "market_dynamics": -0.966964, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.514382, "high": 34.863871, "low": 33.333677, "close": 34.580502, "volume": 712041}, "trend_line": 34.600385, "activity_lines": {"activity_5": 34.161115, "activity_10": 34.773374, "activity_20": 34.892638, "activity_30": 35.002399}, "trend_signal": 0, "fair_value": 33.791707, "relative_strength": null, "rate_of_change": 0.5072597241652684, "market_dynamics": -0.857762, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.77886, "high": 35.081121, "low": 33.541481, "close": 34.939436, "volume": 292825}, "trend_line": 34.829393, "activity_lines": {"activity_5": 34.478489, "activity_10": 34.738773, "activity_20": 34.872201, "activity_30": 35.024273}, "trend_signal": 0, "fair_value": 33.816127, "relative_strength": null, "rate_of_change": 0.6618654676819357, "market_dynamics": -0.729903, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.185023, "high": 35.817881, "low": 33.768177, "close": 33.862633, "volume": 250605}, "trend_line": 34.982899, "activity_lines": {"activity_5": 34.355066, "activity_10": 34.508458, "activity_20": 34.759356, "activity_30": 34.961902}, "trend_signal": 0, "fair_value": 33.817095, "relative_strength": null, "rate_of_change": 0.4407369373333613, "market_dynamics": -0.764294, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.070437, "high": 34.079883, "low": 31.964059, "close": 32.908623, "volume": 523205}, "trend_line": 34.996383, "activity_lines": {"activity_5": 33.875227, "activity_10": 34.145181, "activity_20": 34.56567, "activity_30": 34.828078}, "trend_signal": 0, "fair_value": 33.798555, "relative_strength": null, "rate_of_change": 0.038544547151447554, "market_dynamics": -0.686407, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.87084, "high": 32.87084, "low": 28.932007, "close": 29.111474, "volume": 1596660}, "trend_line": 34.890467, "activity_lines": {"activity_5": 32.215942, "activity_10": 33.14269, "activity_20": 34.026349, "activity_30": 34.448406}, "trend_signal": 0, "fair_value": 33.704814, "relative_strength": null, "rate_of_change": -0.302648419409516, "market_dynamics": -0.863574, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.884779, "high": 30.065484, "low": 28.272701, "close": 28.506953, "volume": 1198546}, "trend_line": 34.699842, "activity_lines": {"activity_5": 30.691415, "activity_10": 32.171519, "activity_20": 33.459195, "activity_30": 34.036566}, "trend_signal": 0, "fair_value": 33.602895, "relative_strength": null, "rate_of_change": -0.5463526756463427, "market_dynamics": -0.977916, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.459725, "high": 29.65866, "low": 28.176355, "close": 29.564865, "volume": 1577858}, "trend_line": 34.502689, "activity_lines": {"activity_5": 29.924429, "activity_10": 31.5603, "activity_20": 33.030335, "activity_30": 33.705278}, "trend_signal": 0, "fair_value": 33.52524, "relative_strength": -23.751499, "rate_of_change": -0.5681668521718346, "market_dynamics": -1.002781, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.819897, "high": 30.07493, "low": 28.053562, "close": 28.327486, "volume": 826602}, "trend_line": 34.283315, "activity_lines": {"activity_5": 29.103288, "activity_10": 30.799497, "activity_20": 32.511613, "activity_30": 33.306877}, "trend_signal": 0, "fair_value": 33.427169, "relative_strength": -26.583065, "rate_of_change": -0.635817109791051, "market_dynamics": -1.102266, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.327486, "high": 28.818659, "low": 27.458487, "close": 28.393605, "volume": 453123}, "trend_line": 34.081115, "activity_lines": {"activity_5": 28.673196, "activity_10": 30.140878, "activity_20": 32.028453, "activity_30": 32.926896}, "trend_signal": 0, "fair_value": 33.333955, "relative_strength": -27.321078, "rate_of_change": -0.589791273101813, "market_dynamics": -1.172668, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.025225, "high": 31.019494, "low": 28.025225, "close": 30.698342, "volume": 1119117}, "trend_line": 33.877145, "activity_lines": {"activity_5": 29.312351, "activity_10": 30.006921, "activity_20": 31.792312, "activity_30": 32.708653}, "trend_signal": 0, "fair_value": 33.286035, "relative_strength": -21.774263, "rate_of_change": -0.598483940446192, "market_dynamics": -1.105629, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.853201, "high": 30.853201, "low": 28.668399, "close": 29.076862, "volume": 945619}, "trend_line": 33.615696, "activity_lines": {"activity_5": 29.305222, "activity_10": 29.641007, "activity_20": 31.412827, "activity_30": 32.398957}, "trend_signal": 0, "fair_value": 33.210871, "relative_strength": -24.07037, "rate_of_change": -0.7717562976455039, "market_dynamics": -1.06245, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.981871, "high": 29.803546, "low": 27.158036, "close": 27.794478, "volume": 791046}, "trend_line": 33.30651, "activity_lines": {"activity_5": 28.832637, "activity_10": 29.141998, "activity_20": 30.932836, "activity_30": 32.023395}, "trend_signal": 0, "fair_value": 33.115847, "relative_strength": -26.316004, "rate_of_change": -0.9197667660963998, "market_dynamics": -1.05138, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.794478, "high": 28.231439, "low": 25.932647, "close": 27.167535, "volume": 1009984}, "trend_line": 33.013228, "activity_lines": {"activity_5": 28.269097, "activity_10": 28.658907, "activity_20": 30.427178, "activity_30": 31.627332}, "trend_signal": 0, "fair_value": 33.01329, "relative_strength": -25.986433, "rate_of_change": -0.8805545822723693, "market_dynamics": -1.0067, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.379107, "high": 28.54491, "low": 25.932647, "close": 28.364427, "volume": 619898}, "trend_line": 32.749762, "activity_lines": {"activity_5": 28.181852, "activity_10": 28.515163, "activity_20": 30.077996, "activity_30": 31.327409}, "trend_signal": 0, "fair_value": 32.934495, "relative_strength": -22.305497, "rate_of_change": -0.7980619162718687, "market_dynamics": -1.070476, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.288434, "high": 29.190852, "low": 27.837225, "close": 28.563909, "volume": 1014325}, "trend_line": 32.523333, "activity_lines": {"activity_5": 28.163045, "activity_10": 28.490309, "activity_20": 29.782855, "activity_30": 31.057354}, "trend_signal": 0, "fair_value": 32.861652, "relative_strength": -24.23225, "rate_of_change": -0.6913912840038228, "market_dynamics": -1.023863, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.468917, "high": 28.582907, "low": 26.56909, "close": 27.661491, "volume": 703625}, "trend_line": 32.232363, "activity_lines": {"activity_5": 27.985728, "activity_10": 28.311335, "activity_20": 29.441367, "activity_30": 30.743687}, "trend_signal": 0, "fair_value": 32.776404, "relative_strength": -26.989555, "rate_of_change": -0.8946500040447929, "market_dynamics": -0.991124, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.784979, "high": 27.784979, "low": 25.410195, "close": 26.141628, "volume": 1406435}, "trend_line": 31.922372, "activity_lines": {"activity_5": 27.396148, "activity_10": 27.871395, "activity_20": 29.003052, "activity_30": 30.350736}, "trend_signal": 0, "fair_value": 32.669391, "relative_strength": -30.58355, "rate_of_change": -0.9617383621548322, "market_dynamics": -0.901401, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.932647, "high": 25.932647, "low": 24.417535, "close": 24.574271, "volume": 967237}, "trend_line": 31.592403, "activity_lines": {"activity_5": 26.394306, "activity_10": 27.208721, "activity_20": 28.451512, "activity_30": 29.876665}, "trend_signal": 0, "fair_value": 32.540897, "relative_strength": -31.311078, "rate_of_change": -1.0336606565451916, "market_dynamics": -0.922408, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.859245, "high": 26.274616, "low": 24.03282, "close": 26.208122, "volume": 995787}, "trend_line": 31.326921, "activity_lines": {"activity_5": 26.109965, "activity_10": 26.911352, "activity_20": 28.097063, "activity_30": 29.529292}, "trend_signal": 0, "fair_value": 32.441948, "relative_strength": -28.949241, "rate_of_change": -0.8403349374848194, "market_dynamics": -0.831001, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.987052, "high": 27.22453, "low": 25.970644, "close": 26.265117, "volume": 1140484}, "trend_line": 31.10156, "activity_lines": {"activity_5": 25.988376, "activity_10": 26.664081, "activity_20": 27.786112, "activity_30": 29.202724}, "trend_signal": 0, "fair_value": 32.346919, "relative_strength": -29.146841, "rate_of_change": -0.7193844553060273, "market_dynamics": -0.609676, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.23662, "high": 26.873062, "low": 25.429193, "close": 25.562181, "volume": 648012}, "trend_line": 30.83303, "activity_lines": {"activity_5": 25.785727, "activity_10": 26.369608, "activity_20": 27.445788, "activity_30": 28.845345}, "trend_signal": 0, "fair_value": 32.24412, "relative_strength": -30.865418, "rate_of_change": -0.863397205799318, "market_dynamics": -0.604684, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.538433, "high": 26.362008, "low": 24.783252, "close": 26.008641, "volume": 1065655}, "trend_line": 30.53521, "activity_lines": {"activity_5": 25.871853, "activity_10": 26.220212, "activity_20": 27.190927, "activity_30": 28.534094}, "trend_signal": 0, "fair_value": 32.151054, "relative_strength": -29.314021, "rate_of_change": -0.9659122051903479, "market_dynamics": -0.333919, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.695169, "high": 26.141628, "low": 24.982734, "close": 26.019048, "volume": 771416}, "trend_line": 30.199517, "activity_lines": {"activity_5": 25.970314, "activity_10": 26.105179, "activity_20": 26.979586, "activity_30": 28.242729}, "trend_signal": 0, "fair_value": 32.060877, "relative_strength": -29.584306, "rate_of_change": -1.0993636526488573, "market_dynamics": -0.335166, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.02861, "high": 26.105109, "low": 24.431704, "close": 24.804634, "volume": 906725}, "trend_line": 29.835561, "activity_lines": {"activity_5": 25.567651, "activity_10": 25.790224, "activity_20": 26.689937, "activity_30": 27.894672}, "trend_signal": 0, "fair_value": 31.955714, "relative_strength": -32.938147, "rate_of_change": -1.2051715926450137, "market_dynamics": -0.504837, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.603826, "high": 25.015005, "low": 24.116148, "close": 24.192646, "volume": 904538}, "trend_line": 29.412672, "activity_lines": {"activity_5": 25.054558, "activity_10": 25.428723, "activity_20": 26.380593, "activity_30": 27.530613}, "trend_signal": 0, "fair_value": 31.844813, "relative_strength": -33.349416, "rate_of_change": -1.4173991901811327, "market_dynamics": -0.490651, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.307394, "high": 25.134534, "low": 23.618908, "close": 24.163959, "volume": 767679}, "trend_line": 28.960631, "activity_lines": {"activity_5": 24.670068, "activity_10": 25.141483, "activity_20": 26.09194, "activity_30": 27.191986}, "trend_signal": 0, "fair_value": 31.736632, "relative_strength": -31.795418, "rate_of_change": -1.5368919899558982, "market_dynamics": -0.672574, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.216552, "high": 28.447875, "low": 22.873047, "close": 24.804634, "volume": 1133926}, "trend_line": 28.663736, "activity_lines": {"activity_5": 24.592351, "activity_10": 25.034321, "activity_20": 25.884985, "activity_30": 26.923857}, "trend_signal": 0, "fair_value": 31.640354, "relative_strength": -32.47805, "rate_of_change": -1.0251675800848374, "market_dynamics": -0.594924, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.814197, "high": 24.881133, "low": 23.886652, "close": 24.278707, "volume": 525952}, "trend_line": 28.363478, "activity_lines": {"activity_5": 24.419592, "activity_10": 24.855845, "activity_20": 25.65061, "activity_30": 26.640952}, "trend_signal": 0, "fair_value": 31.53951, "relative_strength": -31.747254, "rate_of_change": -1.0475187184252586, "market_dynamics": -0.627299, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.307394, "high": 24.852446, "low": 22.729613, "close": 23.236415, "volume": 709339}, "trend_line": 27.997936, "activity_lines": {"activity_5": 24.015425, "activity_10": 24.493235, "activity_20": 25.336248, "activity_30": 26.310174}, "trend_signal": 0, "fair_value": 31.427306, "relative_strength": -34.924432, "rate_of_change": -1.2887770674668366, "market_dynamics": -0.693299, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.236415, "high": 23.905777, "low": 22.299309, "close": 23.045169, "volume": 803018}, "trend_line": 27.627593, "activity_lines": {"activity_5": 23.652057, "activity_10": 24.149884, "activity_20": 25.028231, "activity_30": 25.990641}, "trend_signal": 0, "fair_value": 31.315544, "relative_strength": -35.409864, "rate_of_change": -1.3227510770793902, "market_dynamics": -0.714943, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.978233, "high": 24.173522, "low": 22.385465, "close": 23.75278, "volume": 908226}, "trend_line": 27.266669, "activity_lines": {"activity_5": 23.601058, "activity_10": 23.993735, "activity_20": 24.824048, "activity_30": 25.740653}, "trend_signal": 0, "fair_value": 31.216034, "relative_strength": -33.20407, "rate_of_change": -1.3063895939106989, "market_dynamics": -0.751593, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.049212, "high": 24.670762, "low": 23.657157, "close": 24.116148, "volume": 728713}, "trend_line": 26.905893, "activity_lines": {"activity_5": 23.698594, "activity_10": 23.93655, "activity_20": 24.679825, "activity_30": 25.537393}, "trend_signal": 0, "fair_value": 31.123828, "relative_strength": -30.885909, "rate_of_change": -1.3231392510761082, "market_dynamics": -0.503348, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0014, "high": 25.091504, "low": 23.972713, "close": 24.823759, "volume": 840602}, "trend_line": 26.604597, "activity_lines": {"activity_5": 24.077899, "activity_10": 24.042431, "activity_20": 24.62051, "activity_30": 25.403062}, "trend_signal": 0, "fair_value": 31.043058, "relative_strength": -26.627301, "rate_of_change": -1.1198141611579318, "market_dynamics": -0.096111, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.766385, "high": 25.483558, "low": 24.316956, "close": 25.062817, "volume": 407445}, "trend_line": 26.34307, "activity_lines": {"activity_5": 24.500553, "activity_10": 24.21351, "activity_20": 24.595122, "activity_30": 25.303592}, "trend_signal": 0, "fair_value": 30.967358, "relative_strength": -25.478051, "rate_of_change": -0.9830143264338769, "market_dynamics": 0.268119, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.024567, "high": 25.024567, "low": 24.163959, "close": 24.221333, "volume": 383669}, "trend_line": 26.180065, "activity_lines": {"activity_5": 24.520952, "activity_10": 24.226897, "activity_20": 24.505316, "activity_30": 25.166706}, "trend_signal": 0, "fair_value": 30.883033, "relative_strength": -26.686643, "rate_of_change": -0.6187775380773837, "market_dynamics": 0.395455, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.49864, "high": 24.919382, "low": 22.423619, "close": 22.547929, "volume": 342771}, "trend_line": 25.981431, "activity_lines": {"activity_5": 23.90514, "activity_10": 23.935507, "activity_20": 24.276816, "activity_30": 24.932375}, "trend_signal": 0, "fair_value": 30.78013, "relative_strength": -29.475675, "rate_of_change": -0.7587223331951178, "market_dynamics": 0.241679, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.394932, "high": 23.727674, "low": 22.203686, "close": 23.130146, "volume": 588262}, "trend_line": 25.766941, "activity_lines": {"activity_5": 23.563723, "activity_10": 23.779357, "activity_20": 24.128116, "activity_30": 24.748421}, "trend_signal": 0, "fair_value": 30.686838, "relative_strength": -28.841057, "rate_of_change": -0.825551140735864, "market_dynamics": 0.077795, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.043408, "high": 24.546867, "low": 23.043408, "close": 24.363753, "volume": 272864}, "trend_line": 25.634816, "activity_lines": {"activity_5": 23.699241, "activity_10": 23.877945, "activity_20": 24.111243, "activity_30": 24.657893}, "trend_signal": 0, "fair_value": 30.610656, "relative_strength": -25.389265, "rate_of_change": -0.5127694436060474, "market_dynamics": 0.103482, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.209552, "high": 26.349091, "low": 24.113177, "close": 25.288959, "volume": 1673212}, "trend_line": 25.531328, "activity_lines": {"activity_5": 24.173829, "activity_10": 24.143206, "activity_20": 24.183487, "activity_30": 24.635579}, "trend_signal": 0, "fair_value": 30.547303, "relative_strength": -20.898151, "rate_of_change": -0.40370096668531674, "market_dynamics": 0.37911, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.835994, "high": 26.802056, "low": 24.53723, "close": 25.510623, "volume": 1812448}, "trend_line": 25.358404, "activity_lines": {"activity_5": 24.707229, "activity_10": 24.41145, "activity_20": 24.281218, "activity_30": 24.634243}, "trend_signal": 0, "fair_value": 30.488048, "relative_strength": -19.270429, "rate_of_change": -0.6773012355643949, "market_dynamics": 0.875822, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.491348, "high": 26.262353, "low": 25.00947, "close": 25.934676, "volume": 307763}, "trend_line": 25.253665, "activity_lines": {"activity_5": 25.296027, "activity_10": 24.711969, "activity_20": 24.422929, "activity_30": 24.671422}, "trend_signal": 0, "fair_value": 30.435101, "relative_strength": -18.331773, "rate_of_change": -0.41303466890108137, "market_dynamics": 1.154388, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.790112, "high": 26.247897, "low": 23.399997, "close": 23.573473, "volume": 1089390}, "trend_line": 25.112964, "activity_lines": {"activity_5": 24.871974, "activity_10": 24.543507, "activity_20": 24.33799, "activity_30": 24.563023}, "trend_signal": 0, "fair_value": 30.356232, "relative_strength": -23.812099, "rate_of_change": -0.5571508135551808, "market_dynamics": 1.166188, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.766225, "high": 23.766225, "low": 22.301315, "close": 22.494067, "volume": 2047014}, "trend_line": 24.957182, "activity_lines": {"activity_5": 24.058564, "activity_10": 24.188656, "activity_20": 24.161845, "activity_30": 24.394062}, "trend_signal": 0, "fair_value": 30.266889, "relative_strength": -25.806513, "rate_of_change": -0.6203250241588452, "market_dynamics": 0.949321, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.792831, "high": 23.99743, "low": 21.737518, "close": 23.766225, "volume": 2329870}, "trend_line": 24.803909, "activity_lines": {"activity_5": 23.793852, "activity_10": 24.107464, "activity_20": 24.123645, "activity_30": 24.317226}, "trend_signal": 0, "fair_value": 30.193848, "relative_strength": -18.265797, "rate_of_change": -0.6141438564658408, "market_dynamics": 0.843448, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.496373, "high": 23.795137, "low": 21.299009, "close": 22.426604, "volume": 585552}, "trend_line": 24.599332, "activity_lines": {"activity_5": 23.184116, "activity_10": 23.80628, "activity_20": 23.962806, "activity_30": 24.163851}, "trend_signal": 0, "fair_value": 30.107545, "relative_strength": -20.114031, "rate_of_change": -0.8247772558752753, "market_dynamics": 0.533333, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.253128, "high": 23.014495, "low": 21.973638, "close": 22.706093, "volume": 831354}, "trend_line": 24.434152, "activity_lines": {"activity_5": 22.873144, "activity_10": 23.588543, "activity_20": 23.836995, "activity_30": 24.041707}, "trend_signal": 0, "fair_value": 30.026211, "relative_strength": -18.616341, "rate_of_change": -0.6714816483634574, "market_dynamics": 0.327446, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.426604, "high": 23.361447, "low": 21.84835, "close": 22.214577, "volume": 506631}, "trend_line": 24.30325, "activity_lines": {"activity_5": 22.613572, "activity_10": 23.278564, "activity_20": 23.671315, "activity_30": 23.898508}, "trend_signal": 0, "fair_value": 29.941302, "relative_strength": -18.186516, "rate_of_change": -0.5357337549508676, "market_dynamics": 0.049225, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.973638, "high": 24.238465, "low": 21.486942, "close": 22.416966, "volume": 911589}, "trend_line": 24.23134, "activity_lines": {"activity_5": 22.512057, "activity_10": 23.02203, "activity_20": 23.537244, "activity_30": 23.776813}, "trend_signal": 0, "fair_value": 29.860395, "relative_strength": -8.149373, "rate_of_change": -0.2958863526483044, "market_dynamics": -0.301065, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.925451, "high": 22.44106, "low": 20.528004, "close": 22.147114, "volume": 933408}, "trend_line": 24.095973, "activity_lines": {"activity_5": 22.32573, "activity_10": 22.751827, "activity_20": 23.386338, "activity_30": 23.642346}, "trend_signal": 0, "fair_value": 29.778339, "relative_strength": -13.250375, "rate_of_change": -0.5586443011405835, "market_dynamics": -0.365712, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.352103, "high": 23.820109, "low": 22.196543, "close": 23.596587, "volume": 690004}, "trend_line": 24.007022, "activity_lines": {"activity_5": 22.730502, "activity_10": 22.80229, "activity_20": 23.378665, "activity_30": 23.610128}, "trend_signal": 0, "fair_value": 29.713268, "relative_strength": -5.365722, "rate_of_change": -0.36915297008343073, "market_dynamics": -0.298585, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.441027, "high": 26.461526, "low": 23.129906, "close": 26.231394, "volume": 1976854}, "trend_line": 24.029329, "activity_lines": {"activity_5": 23.935545, "activity_10": 23.366609, "activity_20": 23.619299, "activity_30": 23.753636}, "trend_signal": 0, "fair_value": 29.676998, "relative_strength": 1.416469, "rate_of_change": 0.09291864688590451, "market_dynamics": 0.168808, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.338342, "high": 27.155035, "low": 25.774435, "close": 26.834191, "volume": 1087440}, "trend_line": 24.056848, "activity_lines": {"activity_5": 25.106499, "activity_10": 24.035133, "activity_20": 23.90554, "activity_30": 23.934595}, "trend_signal": 0, "fair_value": 29.647691, "relative_strength": 1.641092, "rate_of_change": 0.11452254867373979, "market_dynamics": 0.557951, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.931416, "high": 27.271705, "low": 26.29459, "close": 27.018919, "volume": 1690174}, "trend_line": 24.090177, "activity_lines": {"activity_5": 26.031055, "activity_10": 24.677958, "activity_20": 24.196431, "activity_30": 24.125696}, "trend_signal": 1, "fair_value": 29.620867, "relative_strength": 3.607712, "rate_of_change": 0.13854267192444306, "market_dynamics": 0.989019, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.485601, "high": 28.516189, "low": 26.503625, "close": 28.253681, "volume": 1373798}, "trend_line": 24.205145, "activity_lines": {"activity_5": 27.060402, "activity_10": 25.463015, "activity_20": 24.594465, "activity_30": 24.394309}, "trend_signal": 1, "fair_value": 29.607057, "relative_strength": 3.730408, "rate_of_change": 0.4772401630756016, "market_dynamics": 1.277919, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.195346, "high": 29.235657, "low": 27.718941, "close": 28.428686, "volume": 1442879}, "trend_line": 24.346346, "activity_lines": {"activity_5": 27.740979, "activity_10": 26.198301, "activity_20": 24.993972, "activity_30": 24.666796}, "trend_signal": 1, "fair_value": 29.595273, "relative_strength": 7.80177, "rate_of_change": 0.5833511842213661, "market_dynamics": 1.281428, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.71064, "high": 28.885645, "low": 27.855057, "close": 28.039785, "volume": 623413}, "trend_line": 24.47554, "activity_lines": {"activity_5": 27.969783, "activity_10": 26.753749, "activity_20": 25.336405, "activity_30": 24.905082}, "trend_signal": 1, "fair_value": 29.579872, "relative_strength": 5.16621, "rate_of_change": 0.530650472148873, "market_dynamics": 1.259782, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.039785, "high": 28.618276, "low": 27.354346, "close": 27.611994, "volume": 655364}, "trend_line": 24.569119, "activity_lines": {"activity_5": 27.93543, "activity_10": 27.134441, "activity_20": 25.611945, "activity_30": 25.107434}, "trend_signal": 1, "fair_value": 29.560579, "relative_strength": 2.272987, "rate_of_change": 0.3823368146320852, "market_dynamics": 1.192985, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.767554, "high": 27.782138, "low": 26.775856, "close": 27.028642, "volume": 963626}, "trend_line": 24.660784, "activity_lines": {"activity_5": 27.654773, "activity_10": 27.310934, "activity_20": 25.810585, "activity_30": 25.266113}, "trend_signal": 1, "fair_value": 29.535997, "relative_strength": 0.811584, "rate_of_change": 0.37309030087728823, "market_dynamics": 1.114421, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.261982, "high": 27.573103, "low": 26.007776, "close": 26.143891, "volume": 413960}, "trend_line": 24.757699, "activity_lines": {"activity_5": 27.078551, "activity_10": 27.242714, "activity_20": 25.912274, "activity_30": 25.361797}, "trend_signal": 1, "fair_value": 29.503381, "relative_strength": -1.871553, "rate_of_change": 0.3929923720186641, "market_dynamics": 0.932554, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.309174, "high": 26.853636, "low": 25.964024, "close": 26.52307, "volume": 942252}, "trend_line": 24.873629, "activity_lines": {"activity_5": 26.769374, "activity_10": 27.170767, "activity_20": 26.046003, "activity_30": 25.475692}, "trend_signal": 1, "fair_value": 29.474997, "relative_strength": -3.391885, "rate_of_change": 0.46825837893902145, "market_dynamics": 0.857563, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.425845, "high": 26.882804, "low": 26.416122, "close": 26.775856, "volume": 327298}, "trend_line": 24.974399, "activity_lines": {"activity_5": 26.671501, "activity_10": 27.091573, "activity_20": 26.198987, "activity_30": 25.598416}, "trend_signal": 1, "fair_value": 29.449533, "relative_strength": -3.724148, "rate_of_change": 0.4051278564941092, "market_dynamics": 0.730278, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.659185, "high": 26.766133, "low": 24.704956, "close": 25.22025, "volume": 1118127}, "trend_line": 25.011202, "activity_lines": {"activity_5": 26.139354, "activity_10": 26.719642, "activity_20": 26.199811, "activity_30": 25.614278}, "trend_signal": 1, "fair_value": 29.410007, "relative_strength": -8.471424, "rate_of_change": 0.14736290550976858, "market_dynamics": 0.501169, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.353226, "high": 25.735436, "low": 24.490805, "close": 25.382627, "volume": 1171836}, "trend_line": 25.029831, "activity_lines": {"activity_5": 25.820782, "activity_10": 26.406578, "activity_20": 26.208259, "activity_30": 25.638241}, "trend_signal": 1, "fair_value": 29.372717, "relative_strength": -7.935388, "rate_of_change": 0.074482625825023, "market_dynamics": 0.352153, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.50023, "high": 26.254848, "low": 24.775012, "close": 26.107845, "volume": 612523}, "trend_line": 25.064665, "activity_lines": {"activity_5": 25.853684, "activity_10": 26.255123, "activity_20": 26.272019, "activity_30": 25.70779}, "trend_signal": 1, "fair_value": 29.342764, "relative_strength": -6.280732, "rate_of_change": 0.13916993686453588, "market_dynamics": 0.049193, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.862839, "high": 27.783686, "low": 25.862839, "close": 27.440678, "volume": 560380}, "trend_line": 25.171977, "activity_lines": {"activity_5": 26.333267, "activity_10": 26.385016, "activity_20": 26.451566, "activity_30": 25.861081}, "trend_signal": 1, "fair_value": 29.325472, "relative_strength": 1.273545, "rate_of_change": 0.4281405715974929, "market_dynamics": -0.19261, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.626882, "high": 28.244298, "low": 27.274074, "close": 27.881689, "volume": 382621}, "trend_line": 25.349769, "activity_lines": {"activity_5": 26.89868, "activity_10": 26.613057, "activity_20": 26.649237, "activity_30": 26.035901}, "trend_signal": 1, "fair_value": 29.312465, "relative_strength": 0.854854, "rate_of_change": 0.7063092422180435, "market_dynamics": -0.315433, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.852288, "high": 28.361901, "low": 27.460278, "close": 27.94049, "volume": 283279}, "trend_line": 25.510114, "activity_lines": {"activity_5": 27.40997, "activity_10": 26.854664, "activity_20": 26.827863, "activity_30": 26.203045}, "trend_signal": 1, "fair_value": 29.300215, "relative_strength": 0.473814, "rate_of_change": 0.632530418719015, "market_dynamics": -0.410163, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.813087, "high": 28.136495, "low": 27.401477, "close": 27.979691, "volume": 217752}, "trend_line": 25.630645, "activity_lines": {"activity_5": 27.752979, "activity_10": 27.097425, "activity_20": 26.982955, "activity_30": 26.362372}, "trend_signal": 1, "fair_value": 29.288529, "relative_strength": 0.612476, "rate_of_change": 0.4724831884326338, "market_dynamics": -0.412551, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.92089, "high": 28.013992, "low": 26.607657, "close": 26.911465, "volume": 661907}, "trend_line": 25.684728, "activity_lines": {"activity_5": 27.566774, "activity_10": 27.128672, "activity_20": 27.009823, "activity_30": 26.445006}, "trend_signal": 1, "fair_value": 29.267678, "relative_strength": -2.963166, "rate_of_change": 0.21100912598960558, "market_dynamics": -0.382862, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.588057, "high": 27.695484, "low": 26.588057, "close": 27.656283, "volume": 332710}, "trend_line": 25.75625, "activity_lines": {"activity_5": 27.575268, "activity_10": 27.281384, "activity_20": 27.084938, "activity_30": 26.572203}, "trend_signal": 1, "fair_value": 29.253666, "relative_strength": -0.467441, "rate_of_change": 0.2784611929703972, "market_dynamics": -0.362586, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.558281, "high": 27.969891, "low": 27.215272, "close": 27.401477, "volume": 494808}, "trend_line": 25.805144, "activity_lines": {"activity_5": 27.484452, "activity_10": 27.367164, "activity_20": 27.116455, "activity_30": 26.678346}, "trend_signal": 1, "fair_value": 29.237699, "relative_strength": -2.668866, "rate_of_change": 0.18983353554961263, "market_dynamics": -0.305903, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.303474, "high": 27.425977, "low": 25.598232, "close": 26.382252, "volume": 684824}, "trend_line": 25.89877, "activity_lines": {"activity_5": 27.085909, "activity_10": 27.256255, "activity_20": 27.04533, "activity_30": 26.715579}, "trend_signal": 1, "fair_value": 29.213293, "relative_strength": -7.140332, "rate_of_change": 0.36281913404552374, "market_dynamics": -0.283965, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.411652, "high": 27.832687, "low": 26.411652, "close": 27.293674, "volume": 780288}, "trend_line": 26.058757, "activity_lines": {"activity_5": 27.095056, "activity_10": 27.289932, "activity_20": 27.06316, "activity_30": 26.805573}, "trend_signal": 1, "fair_value": 29.197025, "relative_strength": -3.484616, "rate_of_change": 0.6177397613863554, "market_dynamics": -0.149814, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.440678, "high": 28.028692, "low": 26.382252, "close": 26.499855, "volume": 382914}, "trend_line": 26.149878, "activity_lines": {"activity_5": 26.885331, "activity_10": 27.144532, "activity_20": 27.004079, "activity_30": 26.834031}, "trend_signal": 1, "fair_value": 29.17436, "relative_strength": -7.061206, "rate_of_change": 0.34967515910295, "market_dynamics": -0.226117, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.411652, "high": 26.480254, "low": 25.152321, "close": 25.186622, "volume": 399122}, "trend_line": 26.241878, "activity_lines": {"activity_5": 26.265302, "activity_10": 26.753235, "activity_20": 26.82828, "activity_30": 26.771886}, "trend_signal": 1, "fair_value": 29.141129, "relative_strength": -9.195461, "rate_of_change": 0.35181808496390976, "market_dynamics": -0.535528, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.265024, "high": 26.411175, "low": 25.265024, "close": 26.104987, "volume": 663461}, "trend_line": 26.355175, "activity_lines": {"activity_5": 26.116039, "activity_10": 26.569897, "activity_20": 26.755383, "activity_30": 26.763054}, "trend_signal": 0, "fair_value": 29.116037, "relative_strength": -7.341904, "rate_of_change": 0.4317412038879203, "market_dynamics": -0.5888, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.174127, "high": 28.663138, "low": 26.16425, "close": 28.416212, "volume": 971803}, "trend_line": 26.561896, "activity_lines": {"activity_5": 26.823617, "activity_10": 26.839084, "activity_20": 26.911816, "activity_30": 26.896024}, "trend_signal": 1, "fair_value": 29.1103, "relative_strength": -1.038833, "rate_of_change": 0.7843658788074893, "market_dynamics": -0.475242, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.475474, "high": 30.35211, "low": 28.475474, "close": 29.996537, "volume": 638280}, "trend_line": 26.814548, "activity_lines": {"activity_5": 27.922373, "activity_10": 27.386955, "activity_20": 27.214926, "activity_30": 27.117614}, "trend_signal": 1, "fair_value": 29.117505, "relative_strength": 3.673905, "rate_of_change": 0.9511820993501279, "market_dynamics": -0.070829, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.075553, "high": 30.529896, "low": 29.08785, "close": 30.441003, "volume": 316254}, "trend_line": 27.091011, "activity_lines": {"activity_5": 28.989093, "activity_10": 27.978967, "activity_20": 27.546234, "activity_30": 27.351579}, "trend_signal": 1, "fair_value": 29.128179, "relative_strength": 6.7844, "rate_of_change": 1.0310186843350977, "market_dynamics": 0.50756, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.45088, "high": 31.25092, "low": 29.927398, "close": 30.1842, "volume": 256602}, "trend_line": 27.310598, "activity_lines": {"activity_5": 29.707469, "activity_10": 28.460114, "activity_20": 27.832622, "activity_30": 27.551139}, "trend_signal": 1, "fair_value": 29.136627, "relative_strength": 5.590291, "rate_of_change": 0.8105529911748109, "market_dynamics": 0.859989, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.243463, "high": 30.81633, "low": 29.265637, "close": 30.1842, "volume": 342991}, "trend_line": 27.442358, "activity_lines": {"activity_5": 30.092673, "activity_10": 28.895299, "activity_20": 28.101576, "activity_30": 27.736533}, "trend_signal": 1, "fair_value": 29.144941, "relative_strength": 7.350984, "rate_of_change": 0.4824500730449033, "market_dynamics": 0.910145, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.065676, "high": 31.171903, "low": 29.492808, "close": 30.766945, "volume": 221665}, "trend_line": 27.57345, "activity_lines": {"activity_5": 30.400178, "activity_10": 29.385843, "activity_20": 28.409799, "activity_30": 27.951022}, "trend_signal": 1, "fair_value": 29.157713, "relative_strength": 5.223676, "rate_of_change": 0.47769947465885565, "market_dynamics": 0.857738, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.81633, "high": 31.013871, "low": 30.006414, "close": 30.678052, "volume": 265031}, "trend_line": 27.695421, "activity_lines": {"activity_5": 30.521336, "activity_10": 29.780502, "activity_20": 28.683143, "activity_30": 28.151319}, "trend_signal": 1, "fair_value": 29.16959, "relative_strength": 4.324466, "rate_of_change": 0.44234943396636434, "market_dynamics": 0.853302, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.81633, "high": 31.81391, "low": 30.263217, "close": 30.401495, "volume": 259130}, "trend_line": 27.767015, "activity_lines": {"activity_5": 30.504875, "activity_10": 30.063345, "activity_20": 28.904932, "activity_30": 28.325905}, "trend_signal": 1, "fair_value": 29.17914, "relative_strength": 3.784686, "rate_of_change": 0.25850482648377526, "market_dynamics": 0.806034, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.391618, "high": 31.502784, "low": 29.798996, "close": 30.35211, "volume": 457683}, "trend_line": 27.831129, "activity_lines": {"activity_5": 30.474585, "activity_10": 30.266269, "activity_20": 29.101572, "activity_30": 28.492685}, "trend_signal": 1, "fair_value": 29.188163, "relative_strength": 3.393622, "rate_of_change": 0.23089986446148425, "market_dynamics": 0.790508, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.292848, "high": 31.063256, "low": 30.292848, "close": 31.023748, "volume": 85836}, "trend_line": 27.930595, "activity_lines": {"activity_5": 30.656981, "activity_10": 30.497392, "activity_20": 29.348314, "activity_30": 28.69866}, "trend_signal": 1, "fair_value": 29.202175, "relative_strength": 4.085493, "rate_of_change": 0.3573911787768279, "market_dynamics": 0.795986, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.924978, "high": 31.073133, "low": 29.823689, "close": 30.194077, "volume": 173860}, "trend_line": 28.016664, "activity_lines": {"activity_5": 30.50685, "activity_10": 30.488233, "activity_20": 29.501077, "activity_30": 28.844691}, "trend_signal": 1, "fair_value": 29.209689, "relative_strength": 2.233164, "rate_of_change": 0.30815312026112723, "market_dynamics": 0.651896, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.421249, "high": 31.300305, "low": 29.542194, "close": 31.211411, "volume": 297242}, "trend_line": 28.15609, "activity_lines": {"activity_5": 30.734021, "activity_10": 30.631719, "activity_20": 29.739998, "activity_30": 29.050804}, "trend_signal": 1, "fair_value": 29.22474, "relative_strength": 3.756372, "rate_of_change": 0.49765382488079335, "market_dynamics": 0.714407, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.063256, "high": 32.133662, "low": 31.063256, "close": 32.083966, "volume": 221417}, "trend_line": 28.354092, "activity_lines": {"activity_5": 31.216487, "activity_10": 30.911763, "activity_20": 30.046629, "activity_30": 29.304215}, "trend_signal": 1, "fair_value": 29.246077, "relative_strength": 6.686519, "rate_of_change": 0.7032297453233118, "market_dynamics": 0.763329, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.014391, "high": 32.247964, "low": 31.010525, "close": 31.686395, "volume": 489463}, "trend_line": 28.526203, "activity_lines": {"activity_5": 31.454265, "activity_10": 31.08965, "activity_20": 30.290767, "activity_30": 29.519203}, "trend_signal": 1, "fair_value": 29.264154, "relative_strength": 5.482631, "rate_of_change": 0.6070058600359957, "market_dynamics": 0.8845, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.835484, "high": 32.481537, "low": 30.404229, "close": 30.752104, "volume": 486491}, "trend_line": 28.658745, "activity_lines": {"activity_5": 31.29166, "activity_10": 31.070352, "activity_20": 30.426733, "activity_30": 29.662809}, "trend_signal": 1, "fair_value": 29.275095, "relative_strength": 1.880356, "rate_of_change": 0.4646324644047468, "market_dynamics": 0.893705, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.752104, "high": 32.02433, "low": 30.384351, "close": 31.974634, "volume": 217898}, "trend_line": 28.883891, "activity_lines": {"activity_5": 31.554674, "activity_10": 31.263008, "activity_20": 30.663175, "activity_30": 29.876738}, "trend_signal": 1, "fair_value": 29.294799, "relative_strength": 5.98165, "rate_of_change": 0.7856101165630203, "market_dynamics": 0.736854, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.954755, "high": 34.111577, "low": 31.954755, "close": 33.94261, "volume": 315161}, "trend_line": 29.169224, "activity_lines": {"activity_5": 32.354977, "activity_10": 31.791519, "activity_20": 31.060413, "activity_30": 30.203107}, "trend_signal": 1, "fair_value": 29.328479, "relative_strength": 13.630592, "rate_of_change": 0.9878620577816244, "market_dynamics": 0.726207, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.733885, "high": 35.995069, "low": 32.603293, "close": 35.771435, "volume": 353914}, "trend_line": 29.491343, "activity_lines": {"activity_5": 33.582808, "activity_10": 32.593188, "activity_20": 31.600163, "activity_30": 30.629056}, "trend_signal": 1, "fair_value": 29.374831, "relative_strength": 17.791754, "rate_of_change": 1.1043111739962665, "market_dynamics": 0.720581, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.821132, "high": 37.182812, "low": 34.979276, "close": 36.506941, "volume": 404439}, "trend_line": 29.793552, "activity_lines": {"activity_5": 34.809976, "activity_10": 33.43095, "activity_20": 32.165811, "activity_30": 31.081675}, "trend_signal": 1, "fair_value": 29.425775, "relative_strength": 20.034791, "rate_of_change": 1.0247380053190447, "market_dynamics": 0.962711, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.437367, "high": 36.497002, "low": 32.347953, "close": 32.859229, "volume": 475273}, "trend_line": 29.95947, "activity_lines": {"activity_5": 34.499871, "activity_10": 33.493586, "activity_20": 32.330151, "activity_30": 31.279461}, "trend_signal": 1, "fair_value": 29.450126, "relative_strength": 9.888645, "rate_of_change": 0.5568923101213354, "market_dynamics": 1.046507, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.799593, "high": 33.863095, "low": 31.186947, "close": 31.517428, "volume": 573337}, "trend_line": 30.078701, "activity_lines": {"activity_5": 33.602024, "activity_10": 33.278885, "activity_20": 32.334538, "activity_30": 31.379974}, "trend_signal": 1, "fair_value": 29.464684, "relative_strength": 6.671604, "rate_of_change": 0.3979743299864757, "market_dynamics": 0.832293, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.964695, "high": 33.381041, "low": 31.0801, "close": 31.358399, "volume": 247060}, "trend_line": 30.191325, "activity_lines": {"activity_5": 32.681647, "activity_10": 33.01121, "activity_20": 32.309012, "activity_30": 31.462535}, "trend_signal": 1, "fair_value": 29.477927, "relative_strength": 7.725849, "rate_of_change": 0.3744310633627439, "market_dynamics": 0.344755, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.885181, "high": 33.505282, "low": 31.437913, "close": 32.501415, "volume": 209589}, "trend_line": 30.377657, "activity_lines": {"activity_5": 32.314557, "activity_10": 32.948682, "activity_20": 32.385859, "activity_30": 31.611573}, "trend_signal": 1, "fair_value": 29.498923, "relative_strength": 13.67517, "rate_of_change": 0.6171706607775583, "market_dynamics": -0.129009, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.690261, "high": 34.081759, "low": 32.501415, "close": 33.783581, "volume": 249753}, "trend_line": 30.5819, "activity_lines": {"activity_5": 32.592856, "activity_10": 33.111686, "activity_20": 32.575006, "activity_30": 31.83131}, "trend_signal": 1, "fair_value": 29.528473, "relative_strength": 13.920218, "rate_of_change": 0.6723461259701554, "market_dynamics": -0.352998, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.529027, "high": 35.890707, "low": 33.455585, "close": 35.284411, "volume": 334531}, "trend_line": 30.844664, "activity_lines": {"activity_5": 33.55299, "activity_10": 33.509438, "activity_20": 32.889949, "activity_30": 32.134698}, "trend_signal": 1, "fair_value": 29.567897, "relative_strength": 14.35806, "rate_of_change": 0.8592141103070793, "market_dynamics": -0.311628, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.324168, "high": 36.596395, "low": 34.517596, "close": 35.632286, "volume": 227742}, "trend_line": 31.152999, "activity_lines": {"activity_5": 34.467403, "activity_10": 33.888034, "activity_20": 33.213736, "activity_30": 32.443577}, "trend_signal": 1, "fair_value": 29.609151, "relative_strength": 10.270375, "rate_of_change": 0.999638057331406, "market_dynamics": -0.105601, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.721739, "high": 36.675909, "low": 33.634592, "close": 36.049735, "volume": 316773}, "trend_line": 31.444867, "activity_lines": {"activity_5": 35.246642, "activity_10": 34.276027, "activity_20": 33.554112, "activity_30": 32.759495}, "trend_signal": 1, "fair_value": 29.652669, "relative_strength": 10.860235, "rate_of_change": 0.9368857232653504, "market_dynamics": 0.139086, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.049735, "high": 36.382701, "low": 34.429634, "close": 35.204897, "volume": 275448}, "trend_line": 31.735036, "activity_lines": {"activity_5": 35.431512, "activity_10": 34.472102, "activity_20": 33.788448, "activity_30": 33.002078}, "trend_signal": 1, "fair_value": 29.689932, "relative_strength": 7.210616, "rate_of_change": 0.9227865393738264, "market_dynamics": 0.248821, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.298217, "high": 36.72, "low": 34.802357, "close": 35.58, "volume": 400982}, "trend_line": 32.081481, "activity_lines": {"activity_5": 35.561185, "activity_10": 34.746678, "activity_20": 34.035635, "activity_30": 33.25014}, "trend_signal": 1, "fair_value": 29.729199, "relative_strength": 5.868605, "rate_of_change": 1.0916798707901125, "market_dynamics": 0.324622, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.73, "high": 36.13, "low": 32.01, "close": 34.0, "volume": 1615959}, "trend_line": 32.344649, "activity_lines": {"activity_5": 35.04443, "activity_10": 34.750834, "activity_20": 34.107451, "activity_30": 33.373916}, "trend_signal": 1, "fair_value": 29.757483, "relative_strength": 1.044593, "rate_of_change": 0.820311256827577, "market_dynamics": 0.304089, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 35.02, "low": 32.01, "close": 34.11, "volume": 870728}, "trend_line": 32.534441, "activity_lines": {"activity_5": 34.649969, "activity_10": 34.75425, "activity_20": 34.17557, "activity_30": 33.487809}, "trend_signal": 1, "fair_value": 29.786118, "relative_strength": 0.658048, "rate_of_change": 0.5867802120839345, "market_dynamics": 0.12695, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 35.19, "low": 34.19, "close": 34.95, "volume": 498624}, "trend_line": 32.699557, "activity_lines": {"activity_5": 34.636993, "activity_10": 34.863255, "activity_20": 34.305042, "activity_30": 33.643652}, "trend_signal": 1, "fair_value": 29.819868, "relative_strength": 1.741594, "rate_of_change": 0.5075114092170743, "market_dynamics": -0.01471, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.74, "high": 35.1, "low": 32.4001, "close": 33.82, "volume": 531478}, "trend_line": 32.81219, "activity_lines": {"activity_5": 34.320667, "activity_10": 34.701503, "activity_20": 34.309092, "activity_30": 33.715938}, "trend_signal": 1, "fair_value": 29.845843, "relative_strength": 1.011491, "rate_of_change": 0.34444809145274485, "market_dynamics": -0.35295, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.98, "high": 34.61, "low": 33.2, "close": 34.33, "volume": 391976}, "trend_line": 32.950383, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.608505, "activity_20": 34.353447, "activity_30": 33.813862}, "trend_signal": 1, "fair_value": 29.874773, "relative_strength": 1.933031, "rate_of_change": 0.42116359804085346, "market_dynamics": -0.491306, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.47, "high": 34.86, "low": 33.52, "close": 33.85, "volume": 288704}, "trend_line": 33.072577, "activity_lines": {"activity_5": 34.136, "activity_10": 34.418299, "activity_20": 34.339499, "activity_30": 33.871901}, "trend_signal": 1, "fair_value": 29.900256, "relative_strength": -0.45348, "rate_of_change": 0.3708424269302131, "market_dynamics": -0.570194, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.03, "high": 34.03, "low": 31.895, "close": 33.85, "volume": 731236}, "trend_line": 33.175345, "activity_lines": {"activity_5": 34.015333, "activity_10": 34.254173, "activity_20": 34.310799, "activity_30": 33.922058}, "trend_signal": 1, "fair_value": 29.926059, "relative_strength": 1.848884, "rate_of_change": 0.3107347818707853, "market_dynamics": -0.552087, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.91, "high": 35.03, "low": 33.09, "close": 34.59, "volume": 222199}, "trend_line": 33.305744, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.256998, "activity_20": 34.343645, "activity_30": 34.013326}, "trend_signal": 1, "fair_value": 29.939338, "relative_strength": 1.733672, "rate_of_change": 0.39305996667102344, "market_dynamics": -0.511333, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.7, "high": 35.23, "low": 33.47, "close": 34.19, "volume": 253612}, "trend_line": 33.432027, "activity_lines": {"activity_5": 34.192667, "activity_10": 34.213636, "activity_20": 34.335312, "activity_30": 34.070374}, "trend_signal": 1, "fair_value": 29.949874, "relative_strength": -0.980888, "rate_of_change": 0.3791628254874019, "market_dynamics": -0.63647, "expectation": {"probability": 52.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da40f84-380b-4f37-8ed1-0b47c2316673/", "share_image": "https://sharemaestro.com/terminal/7da40f84-380b-4f37-8ed1-0b47c2316673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}