{"ticker": {"uuid": "7da40f84-380b-4f37-8ed1-0b47c2316673", "symbol": "VTMX", "name": "Corporaci\u00c3\u00b3n Inmobiliaria Vesta, S.A.B de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTMX rose 10.89%, moving from 31.52 to 34.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.95"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 35.19, "low": 34.19, "close": 34.95, "volume": 498624}, "trend_line": 32.69955, "activity_lines": {"activity_5": 34.636993, "activity_10": 34.863253, "activity_20": 34.305035, "activity_30": 33.643644}, "trend_signal": 1, "fair_value": 29.819834, "relative_strength": 1.741593, "rate_of_change": 0.5075146076773558, "market_dynamics": -0.008975, "expectation": {"probability": 53.9209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 29.824732, "high": 34.490054, "low": 29.158258, "close": 32.5184, "volume": 3035416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.797616, "high": 33.681523, "low": 31.56945, "close": 32.5464, "volume": 1006402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.425394, "high": 32.658001, "low": 29.578286, "close": 31.1321, "volume": 673262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.065633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.992604, "high": 34.063021, "low": 30.992604, "close": 34.0165, "volume": 1156589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.081583, "high": 34.188582, "low": 30.573869, "close": 31.7276, "volume": 653169}, "trend_line": null, "activity_lines": {"activity_5": 32.380767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.081161, "high": 32.527767, "low": 30.797171, "close": 32.1649, "volume": 485200}, "trend_line": null, "activity_lines": {"activity_5": 32.306333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.350983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.839252, "high": 34.128105, "low": 31.839252, "close": 33.0302, "volume": 1029240}, "trend_line": null, "activity_lines": {"activity_5": 32.5439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.448014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.030218, "high": 35.928504, "low": 32.937175, "close": 35.1609, "volume": 471731}, "trend_line": null, "activity_lines": {"activity_5": 33.459447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.787125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.918996, "high": 36.007598, "low": 34.170001, "close": 34.277, "volume": 540657}, "trend_line": null, "activity_lines": {"activity_5": 33.811773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.952667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.016437, "high": 34.04435, "low": 32.983662, "close": 33.7187, "volume": 180819}, "trend_line": null, "activity_lines": {"activity_5": 33.960633, "activity_10": 33.397809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.02927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.100241, "high": 34.821323, "low": 33.346593, "close": 33.5792, "volume": 304172}, "trend_line": null, "activity_lines": {"activity_5": 33.930253, "activity_10": 33.497796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.079264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.495386, "high": 34.490944, "low": 32.778957, "close": 32.872, "volume": 270994}, "trend_line": null, "activity_lines": {"activity_5": 33.569853, "activity_10": 33.449915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.061992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.611535, "high": 32.611535, "low": 30.238941, "close": 30.5832, "volume": 233778}, "trend_line": null, "activity_lines": {"activity_5": 32.457067, "activity_10": 32.979967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.871315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.573905, "high": 30.652991, "low": 28.647916, "close": 29.9133, "volume": 443370}, "trend_line": null, "activity_lines": {"activity_5": 31.42616, "activity_10": 32.3982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.660029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.903085, "high": 31.82985, "low": 29.280883, "close": 29.3417, "volume": 410669}, "trend_line": null, "activity_lines": {"activity_5": 30.495633, "activity_10": 31.787109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.438807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.659788, "high": 30.024688, "low": 27.096134, "close": 28.0692, "volume": 1330142}, "trend_line": null, "activity_lines": {"activity_5": 29.43274, "activity_10": 30.988035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.165706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.882107, "high": 29.669182, "low": 27.292654, "close": 29.2575, "volume": 342501}, "trend_line": null, "activity_lines": {"activity_5": 29.13328, "activity_10": 30.479482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.994635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.697183, "high": 32.691228, "low": 29.116245, "close": 32.5041, "volume": 536925}, "trend_line": null, "activity_lines": {"activity_5": 30.156987, "activity_10": 30.629815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.022939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.532166, "high": 33.271321, "low": 31.371974, "close": 32.2889, "volume": 395527}, "trend_line": null, "activity_lines": {"activity_5": 30.9809, "activity_10": 30.789325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.036937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.288926, "high": 34.571887, "low": 32.083085, "close": 34.2257, "volume": 356231}, "trend_line": null, "activity_lines": {"activity_5": 32.29204, "activity_10": 31.337129, "activity_20": 31.84176, "activity_30": null}, "trend_signal": 0, "fair_value": 32.146375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.419325, "high": 35.507569, "low": 34.403513, "close": 35.4795, "volume": 165207}, "trend_line": null, "activity_lines": {"activity_5": 33.695513, "activity_10": 32.103678, "activity_20": 32.1592, "activity_30": null}, "trend_signal": 0, "fair_value": 32.305095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.432658, "high": 35.563647, "low": 33.261975, "close": 34.9087, "volume": 416063}, "trend_line": null, "activity_lines": {"activity_5": 34.4147, "activity_10": 32.731895, "activity_20": 32.408179, "activity_30": null}, "trend_signal": 0, "fair_value": 32.423441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.523961, "high": 34.674797, "low": 33.116957, "close": 34.4596, "volume": 1716977}, "trend_line": null, "activity_lines": {"activity_5": 34.60744, "activity_10": 33.241425, "activity_20": 32.603136, "activity_30": null}, "trend_signal": 0, "fair_value": 32.51197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.272462, "high": 37.201012, "low": 32.948532, "close": 36.8174, "volume": 1325920}, "trend_line": null, "activity_lines": {"activity_5": 35.455747, "activity_10": 34.109167, "activity_20": 33.006801, "activity_30": null}, "trend_signal": 0, "fair_value": 32.691363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.564757, "high": 37.818513, "low": 36.171789, "close": 36.9203, "volume": 455865}, "trend_line": null, "activity_lines": {"activity_5": 36.036453, "activity_10": 34.870089, "activity_20": 33.406928, "activity_30": null}, "trend_signal": 0, "fair_value": 32.86052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.714457, "high": 37.61267, "low": 36.63025, "close": 37.07, "volume": 256501}, "trend_line": null, "activity_lines": {"activity_5": 36.48742, "activity_10": 35.520436, "activity_20": 33.796585, "activity_30": null}, "trend_signal": 0, "fair_value": 33.022423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.219758, "high": 37.219758, "low": 34.983578, "close": 35.966, "volume": 451191}, "trend_line": null, "activity_lines": {"activity_5": 36.464353, "activity_10": 35.806405, "activity_20": 34.057742, "activity_30": null}, "trend_signal": 0, "fair_value": 33.131444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.287197, "high": 36.700726, "low": 35.441341, "close": 36.2684, "volume": 473051}, "trend_line": null, "activity_lines": {"activity_5": 36.4716, "activity_10": 36.025384, "activity_20": 34.333719, "activity_30": null}, "trend_signal": 0, "fair_value": 33.243479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.9489, "high": 35.972396, "low": 34.35587, "close": 35.3568, "volume": 387826}, "trend_line": null, "activity_lines": {"activity_5": 36.054393, "activity_10": 36.010175, "activity_20": 34.517602, "activity_30": null}, "trend_signal": 0, "fair_value": 33.316352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638904, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.403768, "high": 36.86052, "low": 34.821067, "close": 36.3906, "volume": 734502}, "trend_line": 33.418827, "activity_lines": {"activity_5": 36.07916, "activity_10": 36.127149, "activity_20": 34.794801, "activity_30": 34.121524}, "trend_signal": 1, "fair_value": 33.418827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899489, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.597404, "high": 36.597404, "low": 34.990276, "close": 35.4414, "volume": 882081}, "trend_line": 33.51626, "activity_lines": {"activity_5": 35.82284, "activity_10": 36.03218, "activity_20": 34.968877, "activity_30": 34.252013}, "trend_signal": 1, "fair_value": 33.484071, "relative_strength": null, "rate_of_change": 0.29155122649877063, "market_dynamics": 0.873048, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.460131, "high": 35.939449, "low": 34.365218, "close": 34.4733, "volume": 698248}, "trend_line": 33.58049, "activity_lines": {"activity_5": 35.352393, "activity_10": 35.761885, "activity_20": 35.041885, "activity_30": 34.313757}, "trend_signal": 1, "fair_value": 33.514984, "relative_strength": null, "rate_of_change": 0.19163832718804216, "market_dynamics": 0.618004, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.398162, "high": 35.074847, "low": 33.801363, "close": 34.1726, "volume": 434593}, "trend_line": 33.68184, "activity_lines": {"activity_5": 34.881227, "activity_10": 35.444835, "activity_20": 35.07863, "activity_30": 34.351958}, "trend_signal": 1, "fair_value": 33.534912, "relative_strength": null, "rate_of_change": 0.3018121534260031, "market_dynamics": 0.332204, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.313582, "high": 34.435761, "low": 32.828633, "close": 33.026, "volume": 619751}, "trend_line": 33.648823, "activity_lines": {"activity_5": 34.16758, "activity_10": 34.924529, "activity_20": 34.989082, "activity_30": 34.309646}, "trend_signal": 1, "fair_value": 33.519944, "relative_strength": null, "rate_of_change": -0.09802611733801053, "market_dynamics": -0.128887, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.739349, "high": 33.627498, "low": 31.813606, "close": 33.6181, "volume": 516716}, "trend_line": 33.71184, "activity_lines": {"activity_5": 33.806687, "activity_10": 34.580813, "activity_20": 34.941103, "activity_30": 34.307664}, "trend_signal": 1, "fair_value": 33.522749, "relative_strength": null, "rate_of_change": 0.1872784673627428, "market_dynamics": -0.54578, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.810694, "high": 35.187558, "low": 33.636824, "close": 34.9432, "volume": 488393}, "trend_line": 33.80445, "activity_lines": {"activity_5": 34.072327, "activity_10": 34.538064, "activity_20": 34.99896, "activity_30": 34.387106}, "trend_signal": 1, "fair_value": 33.562206, "relative_strength": null, "rate_of_change": 0.2747106061253273, "market_dynamics": -0.656518, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.027782, "high": 36.653703, "low": 34.473278, "close": 36.0898, "volume": 772760}, "trend_line": 33.906437, "activity_lines": {"activity_5": 34.75338, "activity_10": 34.742456, "activity_20": 35.133283, "activity_30": 34.534548}, "trend_signal": 1, "fair_value": 33.630519, "relative_strength": null, "rate_of_change": 0.3016969659319825, "market_dynamics": -0.546631, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.873674, "high": 36.409383, "low": 35.178193, "close": 35.7233, "volume": 642203}, "trend_line": 33.925183, "activity_lines": {"activity_5": 35.2045, "activity_10": 34.877962, "activity_20": 35.200167, "activity_30": 34.651765}, "trend_signal": 1, "fair_value": 33.685592, "relative_strength": null, "rate_of_change": 0.05528743701380405, "market_dynamics": -0.405384, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.845477, "high": 37.58418, "low": 35.601118, "close": 36.8793, "volume": 254928}, "trend_line": 34.011927, "activity_lines": {"activity_5": 35.937573, "activity_10": 35.23356, "activity_20": 35.361816, "activity_30": 34.842353}, "trend_signal": 1, "fair_value": 33.767482, "relative_strength": null, "rate_of_change": 0.25569206214747037, "market_dynamics": -0.281577, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.067312, "high": 37.856778, "low": 35.962999, "close": 37.7252, "volume": 366325}, "trend_line": 34.145477, "activity_lines": {"activity_5": 36.695727, "activity_10": 35.715276, "activity_20": 35.582169, "activity_30": 35.081919}, "trend_signal": 1, "fair_value": 33.866425, "relative_strength": null, "rate_of_change": 0.39265637610006515, "market_dynamics": -0.146, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.08011, "high": 39.142745, "low": 33.546201, "close": 33.7115, "volume": 443422}, "trend_line": 34.149887, "activity_lines": {"activity_5": 35.842173, "activity_10": 35.442964, "activity_20": 35.4036, "activity_30": 35.053921}, "trend_signal": 1, "fair_value": 33.862646, "relative_strength": null, "rate_of_change": 0.012915326969952784, "market_dynamics": -0.333417, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.95704, "high": 33.95704, "low": 32.398511, "close": 33.2864, "volume": 277981}, "trend_line": 34.1637, "activity_lines": {"activity_5": 34.929033, "activity_10": 35.124813, "activity_20": 35.192964, "activity_30": 34.998212}, "trend_signal": 1, "fair_value": 33.848926, "relative_strength": null, "rate_of_change": 0.040448157266227455, "market_dynamics": -0.543848, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.474146, "high": 34.85445, "low": 32.474146, "close": 34.2027, "volume": 369876}, "trend_line": 34.28435, "activity_lines": {"activity_5": 34.50822, "activity_10": 34.994842, "activity_20": 35.07732, "activity_30": 35.000728}, "trend_signal": 1, "fair_value": 33.857153, "relative_strength": null, "rate_of_change": 0.35315261520269997, "market_dynamics": -0.651698, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.448215, "high": 34.835485, "low": 33.352521, "close": 34.1554, "volume": 199042}, "trend_line": 34.425753, "activity_lines": {"activity_5": 34.173013, "activity_10": 34.855724, "activity_20": 34.958395, "activity_30": 34.992409}, "trend_signal": 0, "fair_value": 33.863932, "relative_strength": null, "rate_of_change": 0.41244182841441307, "market_dynamics": -0.909028, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.51438, "high": 34.863869, "low": 33.333675, "close": 34.5805, "volume": 712041}, "trend_line": 34.60038, "activity_lines": {"activity_5": 34.1611, "activity_10": 34.773362, "activity_20": 34.892631, "activity_30": 35.002392}, "trend_signal": 0, "fair_value": 33.879856, "relative_strength": null, "rate_of_change": 0.5072568783027084, "market_dynamics": -0.784296, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.778824, "high": 35.081085, "low": 33.541446, "close": 34.9394, "volume": 292825}, "trend_line": 34.829387, "activity_lines": {"activity_5": 34.478467, "activity_10": 34.738756, "activity_20": 34.872191, "activity_30": 35.024265}, "trend_signal": 0, "fair_value": 33.902889, "relative_strength": null, "rate_of_change": 0.6618626731845019, "market_dynamics": -0.655736, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.184989, "high": 35.817846, "low": 33.768144, "close": 33.8626, "volume": 250605}, "trend_line": 34.98289, "activity_lines": {"activity_5": 34.35504, "activity_10": 34.508438, "activity_20": 34.759344, "activity_30": 34.961891}, "trend_signal": 0, "fair_value": 33.902032, "relative_strength": null, "rate_of_change": 0.4407283998423533, "market_dynamics": -0.697555, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.070413, "high": 34.079859, "low": 31.964036, "close": 32.9086, "volume": 523205}, "trend_line": 34.996373, "activity_lines": {"activity_5": 33.8752, "activity_10": 34.14516, "activity_20": 34.565656, "activity_30": 34.828066}, "trend_signal": 0, "fair_value": 33.881335, "relative_strength": null, "rate_of_change": 0.03854169852748244, "market_dynamics": -0.625429, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.87087, "high": 32.87087, "low": 28.932033, "close": 29.1115, "volume": 1596660}, "trend_line": 34.89046, "activity_lines": {"activity_5": 32.215933, "activity_10": 33.142676, "activity_20": 34.026338, "activity_30": 34.448397}, "trend_signal": 0, "fair_value": 33.783992, "relative_strength": null, "rate_of_change": -0.30263993357254776, "market_dynamics": -0.817607, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.884826, "high": 30.065534, "low": 28.272748, "close": 28.507, "volume": 1198546}, "trend_line": 34.699837, "activity_lines": {"activity_5": 30.691427, "activity_10": 32.171516, "activity_20": 33.459189, "activity_30": 34.036561}, "trend_signal": 0, "fair_value": 33.678452, "relative_strength": null, "rate_of_change": -0.5463470530339672, "market_dynamics": -0.93285, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.459758, "high": 29.658695, "low": 28.176389, "close": 29.5649, "volume": 1577858}, "trend_line": 34.502683, "activity_lines": {"activity_5": 29.924453, "activity_10": 31.560305, "activity_20": 33.030332, "activity_30": 33.705275}, "trend_signal": 0, "fair_value": 33.597794, "relative_strength": null, "rate_of_change": -0.5681698158985724, "market_dynamics": -0.954247, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.819912, "high": 30.074945, "low": 28.053576, "close": 28.3275, "volume": 826602}, "trend_line": 34.28331, "activity_lines": {"activity_5": 29.103313, "activity_10": 30.799505, "activity_20": 32.511612, "activity_30": 33.306876}, "trend_signal": 0, "fair_value": 33.496442, "relative_strength": -26.583018, "rate_of_change": -0.6358143220340209, "market_dynamics": -1.054558, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.327481, "high": 28.818654, "low": 27.458481, "close": 28.3936, "volume": 453123}, "trend_line": 34.08111, "activity_lines": {"activity_5": 28.673213, "activity_10": 30.140885, "activity_20": 32.028452, "activity_30": 32.926894}, "trend_signal": 0, "fair_value": 33.400162, "relative_strength": -27.321085, "rate_of_change": -0.5897913591190516, "market_dynamics": -1.126329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.025186, "high": 31.019451, "low": 28.025186, "close": 30.6983, "volume": 1119117}, "trend_line": 33.87714, "activity_lines": {"activity_5": 29.312347, "activity_10": 30.006922, "activity_20": 31.792307, "activity_30": 32.708649}, "trend_signal": 0, "fair_value": 33.350128, "relative_strength": -21.774362, "rate_of_change": -0.5984840282490955, "market_dynamics": -1.061997, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.853241, "high": 30.853241, "low": 28.668437, "close": 29.0769, "volume": 945619}, "trend_line": 33.615693, "activity_lines": {"activity_5": 29.305227, "activity_10": 29.641015, "activity_20": 31.412827, "activity_30": 32.398956}, "trend_signal": 0, "fair_value": 33.272433, "relative_strength": -24.070256, "rate_of_change": -0.7717505078645863, "market_dynamics": -1.021657, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.981893, "high": 29.803569, "low": 27.158057, "close": 27.7945, "volume": 791046}, "trend_line": 33.30651, "activity_lines": {"activity_5": 28.832647, "activity_10": 29.142009, "activity_20": 30.932839, "activity_30": 32.023395}, "trend_signal": 0, "fair_value": 33.174613, "relative_strength": -26.31594, "rate_of_change": -0.9197579237768424, "market_dynamics": -1.011735, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.794442, "high": 28.231402, "low": 25.932614, "close": 27.1675, "volume": 1009984}, "trend_line": 33.013227, "activity_lines": {"activity_5": 28.269093, "activity_10": 28.658911, "activity_20": 30.427177, "activity_30": 31.62733}, "trend_signal": 0, "fair_value": 33.069225, "relative_strength": -25.986524, "rate_of_change": -0.880557584688406, "market_dynamics": -0.967993, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.379082, "high": 28.544883, "low": 25.932623, "close": 28.3644, "volume": 619898}, "trend_line": 32.74976, "activity_lines": {"activity_5": 28.18184, "activity_10": 28.51516, "activity_20": 30.077993, "activity_30": 31.327405}, "trend_signal": 0, "fair_value": 32.988107, "relative_strength": -22.30556, "rate_of_change": -0.7980649695347823, "market_dynamics": -1.031985, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.288425, "high": 29.190843, "low": 27.837216, "close": 28.5639, "volume": 1014325}, "trend_line": 32.52333, "activity_lines": {"activity_5": 28.163033, "activity_10": 28.490304, "activity_20": 29.782852, "activity_30": 31.05735}, "trend_signal": 0, "fair_value": 32.91312, "relative_strength": -24.232271, "rate_of_change": -0.6913943796840055, "market_dynamics": -0.988708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.468927, "high": 28.582917, "low": 26.569099, "close": 27.6615, "volume": 703625}, "trend_line": 32.23236, "activity_lines": {"activity_5": 27.98572, "activity_10": 28.311331, "activity_20": 29.441365, "activity_30": 30.743683}, "trend_signal": 0, "fair_value": 32.825593, "relative_strength": -26.989519, "rate_of_change": -0.8946500865686309, "market_dynamics": -0.961047, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.784949, "high": 27.784949, "low": 25.410167, "close": 26.1416, "volume": 1406435}, "trend_line": 31.922367, "activity_lines": {"activity_5": 27.396133, "activity_10": 27.871385, "activity_20": 29.003048, "activity_30": 30.350731}, "trend_signal": 0, "fair_value": 32.71602, "relative_strength": -30.583612, "rate_of_change": -0.9617446566121707, "market_dynamics": -0.876918, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.932678, "high": 25.932678, "low": 24.417564, "close": 24.5743, "volume": 967237}, "trend_line": 31.5924, "activity_lines": {"activity_5": 26.394307, "activity_10": 27.208718, "activity_20": 28.451511, "activity_30": 29.876662}, "trend_signal": 0, "fair_value": 32.584702, "relative_strength": -31.310985, "rate_of_change": -1.0336545532478838, "market_dynamics": -0.897547, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.859224, "high": 26.274594, "low": 24.032799, "close": 26.2081, "volume": 995787}, "trend_line": 31.326917, "activity_lines": {"activity_5": 26.10996, "activity_10": 26.911345, "activity_20": 28.09706, "activity_30": 29.529288}, "trend_signal": 0, "fair_value": 32.483486, "relative_strength": -28.949292, "rate_of_change": -0.8403381826008777, "market_dynamics": -0.811491, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.987034, "high": 27.224512, "low": 25.970627, "close": 26.2651, "volume": 1140484}, "trend_line": 31.101553, "activity_lines": {"activity_5": 25.988367, "activity_10": 26.664073, "activity_20": 27.786108, "activity_30": 29.202719}, "trend_signal": 0, "fair_value": 32.386323, "relative_strength": -29.146881, "rate_of_change": -0.719394123590274, "market_dynamics": -0.593647, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.236639, "high": 26.873082, "low": 25.429212, "close": 25.5622, "volume": 648012}, "trend_line": 30.833023, "activity_lines": {"activity_5": 25.785727, "activity_10": 26.369604, "activity_20": 27.445786, "activity_30": 28.845342}, "trend_signal": 0, "fair_value": 32.281337, "relative_strength": -30.865358, "rate_of_change": -0.8633974001233906, "market_dynamics": -0.59172, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.538393, "high": 26.361967, "low": 24.783213, "close": 26.0086, "volume": 1065655}, "trend_line": 30.535203, "activity_lines": {"activity_5": 25.87184, "activity_10": 26.220202, "activity_20": 27.190922, "activity_30": 28.534089}, "trend_signal": 0, "fair_value": 32.186295, "relative_strength": -29.314126, "rate_of_change": -0.9659124244807313, "market_dynamics": -0.329118, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.866003, "high": 26.315431, "low": 25.148831, "close": 26.019, "volume": 771416}, "trend_line": 30.19951, "activity_lines": {"activity_5": 25.970287, "activity_10": 26.105162, "activity_20": 26.979576, "activity_30": 28.242721}, "trend_signal": 0, "fair_value": 32.094246, "relative_strength": -29.584422, "rate_of_change": -1.0993639046709436, "market_dynamics": -0.329299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.028574, "high": 26.105072, "low": 24.43167, "close": 24.8046, "volume": 906725}, "trend_line": 29.835553, "activity_lines": {"activity_5": 25.56762, "activity_10": 25.790204, "activity_20": 26.689924, "activity_30": 27.894662}, "trend_signal": 0, "fair_value": 31.987046, "relative_strength": -32.938227, "rate_of_change": -1.2051751833059516, "market_dynamics": -0.498439, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.603779, "high": 25.014957, "low": 24.116102, "close": 24.1926, "volume": 904538}, "trend_line": 29.412663, "activity_lines": {"activity_5": 25.05452, "activity_10": 25.428696, "activity_20": 26.380576, "activity_30": 27.5306}, "trend_signal": 0, "fair_value": 31.874083, "relative_strength": -33.349525, "rate_of_change": -1.417402921943503, "market_dynamics": -0.483974, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.307435, "high": 25.134576, "low": 23.618947, "close": 24.164, "volume": 767679}, "trend_line": 28.960623, "activity_lines": {"activity_5": 24.670053, "activity_10": 25.141467, "activity_20": 26.091928, "activity_30": 27.191977}, "trend_signal": 0, "fair_value": 31.763939, "relative_strength": -31.795291, "rate_of_change": -1.5368890603343202, "market_dynamics": -0.665869, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.216519, "high": 28.447835, "low": 22.873016, "close": 24.8046, "volume": 1133926}, "trend_line": 28.663727, "activity_lines": {"activity_5": 24.592333, "activity_10": 25.034302, "activity_20": 25.88497, "activity_30": 26.923846}, "trend_signal": 0, "fair_value": 31.66592, "relative_strength": -32.478125, "rate_of_change": -1.0251713162385931, "market_dynamics": -0.586739, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.814189, "high": 24.881125, "low": 23.886645, "close": 24.2787, "volume": 525952}, "trend_line": 28.36347, "activity_lines": {"activity_5": 24.41958, "activity_10": 24.855827, "activity_20": 25.650595, "activity_30": 26.640942}, "trend_signal": 0, "fair_value": 31.563319, "relative_strength": -31.747258, "rate_of_change": -1.0475155586013012, "market_dynamics": -0.617888, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.307378, "high": 24.852429, "low": 22.729598, "close": 23.2364, "volume": 709339}, "trend_line": 27.997927, "activity_lines": {"activity_5": 24.015413, "activity_10": 24.493218, "activity_20": 25.336233, "activity_30": 26.310163}, "trend_signal": 0, "fair_value": 31.449252, "relative_strength": -34.924455, "rate_of_change": -1.2887809566318889, "market_dynamics": -0.681715, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.236446, "high": 23.905809, "low": 22.299339, "close": 23.0452, "volume": 803018}, "trend_line": 27.627587, "activity_lines": {"activity_5": 23.65206, "activity_10": 24.149876, "activity_20": 25.02822, "activity_30": 25.990632}, "trend_signal": 0, "fair_value": 31.335684, "relative_strength": -35.40976, "rate_of_change": -1.3227407872018608, "market_dynamics": -0.701272, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.978252, "high": 24.173542, "low": 22.385484, "close": 23.7528, "volume": 908226}, "trend_line": 27.266663, "activity_lines": {"activity_5": 23.601067, "activity_10": 23.993733, "activity_20": 24.82404, "activity_30": 25.740646}, "trend_signal": 0, "fair_value": 31.234579, "relative_strength": -33.204001, "rate_of_change": -1.3063898776248435, "market_dynamics": -0.738944, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.049164, "high": 24.670713, "low": 23.65711, "close": 24.1161, "volume": 728713}, "trend_line": 26.905887, "activity_lines": {"activity_5": 23.698587, "activity_10": 23.936542, "activity_20": 24.679814, "activity_30": 25.537384}, "trend_signal": 0, "fair_value": 31.140914, "relative_strength": -30.886037, "rate_of_change": -1.3231395422314836, "market_dynamics": -0.490603, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.00144, "high": 25.091545, "low": 23.972753, "close": 24.8238, "volume": 840602}, "trend_line": 26.604593, "activity_lines": {"activity_5": 24.077907, "activity_10": 24.042433, "activity_20": 24.620503, "activity_30": 25.403055}, "trend_signal": 0, "fair_value": 31.058874, "relative_strength": -26.627163, "rate_of_change": -1.119806977558475, "market_dynamics": -0.08337, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.766369, "high": 25.483541, "low": 24.31694, "close": 25.0628, "volume": 407445}, "trend_line": 26.343067, "activity_lines": {"activity_5": 24.500553, "activity_10": 24.213509, "activity_20": 24.595115, "activity_30": 25.303585}, "trend_signal": 0, "fair_value": 30.982001, "relative_strength": -25.478088, "rate_of_change": -0.9830107154805935, "market_dynamics": 0.279883, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.024533, "high": 25.024533, "low": 24.163926, "close": 24.2213, "volume": 383669}, "trend_line": 26.18006, "activity_lines": {"activity_5": 24.52094, "activity_10": 24.226891, "activity_20": 24.505306, "activity_30": 25.166697}, "trend_signal": 0, "fair_value": 30.896423, "relative_strength": -26.686731, "rate_of_change": -0.618785200675382, "market_dynamics": 0.40752, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.498609, "high": 24.91935, "low": 22.42359, "close": 22.5479, "volume": 342771}, "trend_line": 25.981423, "activity_lines": {"activity_5": 23.90512, "activity_10": 23.935496, "activity_20": 24.276805, "activity_30": 24.932364}, "trend_signal": 0, "fair_value": 30.792066, "relative_strength": -29.475751, "rate_of_change": -0.7587339372025942, "market_dynamics": 0.252216, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.571123, "high": 23.727628, "low": 22.378372, "close": 23.1301, "volume": 588262}, "trend_line": 25.76693, "activity_lines": {"activity_5": 23.563693, "activity_10": 23.77934, "activity_20": 24.128101, "activity_30": 24.748408}, "trend_signal": 0, "fair_value": 30.697474, "relative_strength": -28.841187, "rate_of_change": -0.8255629416448859, "market_dynamics": 0.086823, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.043452, "high": 24.546914, "low": 23.043452, "close": 24.3638, "volume": 272864}, "trend_line": 25.634807, "activity_lines": {"activity_5": 23.699233, "activity_10": 23.877938, "activity_20": 24.111234, "activity_30": 24.657883}, "trend_signal": 0, "fair_value": 30.620234, "relative_strength": -25.389102, "rate_of_change": -0.5127619006222317, "market_dynamics": 0.110303, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.209591, "high": 26.349133, "low": 24.113216, "close": 25.289, "volume": 1673212}, "trend_line": 25.53132, "activity_lines": {"activity_5": 24.17384, "activity_10": 24.143207, "activity_20": 24.183483, "activity_30": 24.635573}, "trend_signal": 0, "fair_value": 30.556002, "relative_strength": -20.898006, "rate_of_change": -0.4036972074726276, "market_dynamics": 0.388473, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.835971, "high": 26.802032, "low": 24.537207, "close": 25.5106, "volume": 1812448}, "trend_line": 25.358397, "activity_lines": {"activity_5": 24.707233, "activity_10": 24.411447, "activity_20": 24.281213, "activity_30": 24.634236}, "trend_signal": 0, "fair_value": 30.495938, "relative_strength": -19.270482, "rate_of_change": -0.6772975310324763, "market_dynamics": 0.888805, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.491372, "high": 26.262377, "low": 25.009493, "close": 25.9347, "volume": 307763}, "trend_line": 25.253657, "activity_lines": {"activity_5": 25.29604, "activity_10": 24.711971, "activity_20": 24.422927, "activity_30": 24.671417}, "trend_signal": 0, "fair_value": 30.442276, "relative_strength": -18.331682, "rate_of_change": -0.41303872638321587, "market_dynamics": 1.168895, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.790141, "high": 26.247926, "low": 23.400024, "close": 23.5735, "volume": 1089390}, "trend_line": 25.112957, "activity_lines": {"activity_5": 24.871993, "activity_10": 24.543515, "activity_20": 24.337991, "activity_30": 24.56302}, "trend_signal": 0, "fair_value": 30.362407, "relative_strength": -23.811995, "rate_of_change": -0.5571470302301126, "market_dynamics": 1.183446, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.76626, "high": 23.76626, "low": 22.301349, "close": 22.4941, "volume": 2047014}, "trend_line": 24.957177, "activity_lines": {"activity_5": 24.058587, "activity_10": 24.188669, "activity_20": 24.16185, "activity_30": 24.394061}, "trend_signal": 0, "fair_value": 30.271967, "relative_strength": -25.806388, "rate_of_change": -0.6203172330522447, "market_dynamics": 0.964197, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.792807, "high": 23.997405, "low": 21.737496, "close": 23.7662, "volume": 2329870}, "trend_line": 24.803903, "activity_lines": {"activity_5": 23.79386, "activity_10": 24.107473, "activity_20": 24.123648, "activity_30": 24.317224}, "trend_signal": 0, "fair_value": 30.198038, "relative_strength": -18.265868, "rate_of_change": -0.6141479863688238, "market_dynamics": 0.856532, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.496369, "high": 23.795133, "low": 21.299006, "close": 22.4266, "volume": 585552}, "trend_line": 24.599327, "activity_lines": {"activity_5": 23.18412, "activity_10": 23.806287, "activity_20": 23.962809, "activity_30": 24.16385}, "trend_signal": 0, "fair_value": 30.110718, "relative_strength": -20.114029, "rate_of_change": -0.8247734237631853, "market_dynamics": 0.543808, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.253135, "high": 23.014502, "low": 21.973645, "close": 22.7061, "volume": 831354}, "trend_line": 24.434147, "activity_lines": {"activity_5": 22.873147, "activity_10": 23.588551, "activity_20": 23.836998, "activity_30": 24.041706}, "trend_signal": 0, "fair_value": 30.028444, "relative_strength": -18.616309, "rate_of_change": -0.6714817848472011, "market_dynamics": 0.335517, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.426627, "high": 23.361471, "low": 21.848372, "close": 22.2146, "volume": 506631}, "trend_line": 24.303247, "activity_lines": {"activity_5": 22.61358, "activity_10": 23.278575, "activity_20": 23.67132, "activity_30": 23.898509}, "trend_signal": 0, "fair_value": 29.942578, "relative_strength": -18.186417, "rate_of_change": -0.5357256793126458, "market_dynamics": 0.055146, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.973672, "high": 24.238502, "low": 21.486974, "close": 22.417, "volume": 911589}, "trend_line": 24.231337, "activity_lines": {"activity_5": 22.512073, "activity_10": 23.022044, "activity_20": 23.537252, "activity_30": 23.776816}, "trend_signal": 0, "fair_value": 29.860778, "relative_strength": -8.149226, "rate_of_change": -0.2958863891726033, "market_dynamics": -0.297987, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.925436, "high": 22.441045, "low": 20.527991, "close": 22.1471, "volume": 933408}, "trend_line": 24.09597, "activity_lines": {"activity_5": 22.32574, "activity_10": 22.751836, "activity_20": 23.386345, "activity_30": 23.642349}, "trend_signal": 0, "fair_value": 29.777835, "relative_strength": -13.25041, "rate_of_change": -0.5586443703044478, "market_dynamics": -0.363363, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.352115, "high": 23.820121, "low": 22.196555, "close": 23.5966, "volume": 690004}, "trend_line": 24.00702, "activity_lines": {"activity_5": 22.730513, "activity_10": 22.8023, "activity_20": 23.378672, "activity_30": 23.610132}, "trend_signal": 0, "fair_value": 29.712078, "relative_strength": -5.365654, "rate_of_change": -0.36914886597219587, "market_dynamics": -0.296742, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.441032, "high": 26.461532, "low": 23.129911, "close": 26.2314, "volume": 1976854}, "trend_line": 24.029327, "activity_lines": {"activity_5": 23.935553, "activity_10": 23.366618, "activity_20": 23.619307, "activity_30": 23.75364}, "trend_signal": 0, "fair_value": 29.675439, "relative_strength": 1.416512, "rate_of_change": 0.09291865462684605, "market_dynamics": 0.174002, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.338351, "high": 27.155044, "low": 25.774444, "close": 26.8342, "volume": 1087440}, "trend_line": 24.056847, "activity_lines": {"activity_5": 25.106507, "activity_10": 24.035142, "activity_20": 23.905548, "activity_30": 23.9346}, "trend_signal": 0, "fair_value": 29.645843, "relative_strength": 1.641139, "rate_of_change": 0.11452671978704461, "market_dynamics": 0.568033, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.931397, "high": 27.271686, "low": 26.294572, "close": 27.0189, "volume": 1690174}, "trend_line": 24.090177, "activity_lines": {"activity_5": 26.031053, "activity_10": 24.677962, "activity_20": 24.196437, "activity_30": 24.1257}, "trend_signal": 1, "fair_value": 29.618761, "relative_strength": 3.607644, "rate_of_change": 0.13854683450412023, "market_dynamics": 1.004058, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.485619, "high": 28.516209, "low": 26.503643, "close": 28.2537, "volume": 1373798}, "trend_line": 24.205147, "activity_lines": {"activity_5": 27.060407, "activity_10": 25.463022, "activity_20": 24.594472, "activity_30": 24.394314}, "trend_signal": 1, "fair_value": 29.604832, "relative_strength": 3.730488, "rate_of_change": 0.47724846521467884, "market_dynamics": 1.298015, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.195359, "high": 29.235671, "low": 27.718955, "close": 28.4287, "volume": 1442879}, "trend_line": 24.34635, "activity_lines": {"activity_5": 27.740987, "activity_10": 26.198309, "activity_20": 24.99398, "activity_30": 24.666802}, "trend_signal": 1, "fair_value": 29.592952, "relative_strength": 7.801819, "rate_of_change": 0.5833593987262331, "market_dynamics": 1.302956, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.710655, "high": 28.885661, "low": 27.855072, "close": 28.0398, "volume": 623413}, "trend_line": 24.475543, "activity_lines": {"activity_5": 27.969793, "activity_10": 26.753758, "activity_20": 25.336414, "activity_30": 24.905089}, "trend_signal": 1, "fair_value": 29.57742, "relative_strength": 5.166261, "rate_of_change": 0.5306462775734236, "market_dynamics": 1.279689, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.039792, "high": 28.618282, "low": 27.354353, "close": 27.612, "volume": 655364}, "trend_line": 24.569123, "activity_lines": {"activity_5": 27.93544, "activity_10": 27.134449, "activity_20": 25.611954, "activity_30": 25.107441}, "trend_signal": 1, "fair_value": 29.55796, "relative_strength": 2.27301, "rate_of_change": 0.3823408534797487, "market_dynamics": 1.21127, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.767511, "high": 27.782095, "low": 26.775815, "close": 27.0286, "volume": 963626}, "trend_line": 24.660787, "activity_lines": {"activity_5": 27.654767, "activity_10": 27.310933, "activity_20": 25.810589, "activity_30": 25.266117}, "trend_signal": 1, "fair_value": 29.533163, "relative_strength": 0.81143, "rate_of_change": 0.3730861699866046, "market_dynamics": 1.130283, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.261992, "high": 27.573113, "low": 26.007784, "close": 26.1439, "volume": 413960}, "trend_line": 24.757703, "activity_lines": {"activity_5": 27.078547, "activity_10": 27.242715, "activity_20": 25.912278, "activity_30": 25.361802}, "trend_signal": 1, "fair_value": 29.500257, "relative_strength": -1.871515, "rate_of_change": 0.3929963792315316, "market_dynamics": 0.942296, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.309204, "high": 26.853666, "low": 25.964054, "close": 26.5231, "volume": 942252}, "trend_line": 24.873633, "activity_lines": {"activity_5": 26.76938, "activity_10": 27.170773, "activity_20": 26.04601, "activity_30": 25.475698}, "trend_signal": 1, "fair_value": 29.471631, "relative_strength": -3.391776, "rate_of_change": 0.4682583032844457, "market_dynamics": 0.863711, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.425888, "high": 26.882848, "low": 26.416166, "close": 26.7759, "volume": 327298}, "trend_line": 24.974403, "activity_lines": {"activity_5": 26.67152, "activity_10": 27.091585, "activity_20": 26.198996, "activity_30": 25.598425}, "trend_signal": 1, "fair_value": 29.445957, "relative_strength": -3.723982, "rate_of_change": 0.4051277913443409, "market_dynamics": 0.731012, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.659238, "high": 26.766186, "low": 24.705005, "close": 25.2203, "volume": 1118127}, "trend_line": 25.01121, "activity_lines": {"activity_5": 26.139387, "activity_10": 26.719662, "activity_20": 26.199825, "activity_30": 25.614289}, "trend_signal": 1, "fair_value": 29.406092, "relative_strength": -8.471247, "rate_of_change": 0.1473788983063963, "market_dynamics": 0.499056, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.353199, "high": 25.735408, "low": 24.490779, "close": 25.3826, "volume": 1171836}, "trend_line": 25.029837, "activity_lines": {"activity_5": 25.8208, "activity_10": 26.406591, "activity_20": 26.208269, "activity_30": 25.63825}, "trend_signal": 1, "fair_value": 29.36849, "relative_strength": -7.935486, "rate_of_change": 0.07447460558686353, "market_dynamics": 0.350865, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.500186, "high": 26.254803, "low": 24.774969, "close": 26.1078, "volume": 612523}, "trend_line": 25.06467, "activity_lines": {"activity_5": 25.85368, "activity_10": 26.255125, "activity_20": 26.272024, "activity_30": 25.707796}, "trend_signal": 1, "fair_value": 29.338298, "relative_strength": -6.280885, "rate_of_change": 0.1391659082717918, "market_dynamics": 0.047816, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.86286, "high": 27.783709, "low": 25.86286, "close": 27.4407, "volume": 560380}, "trend_line": 25.171983, "activity_lines": {"activity_5": 26.333267, "activity_10": 26.385022, "activity_20": 26.451572, "activity_30": 25.861088}, "trend_signal": 1, "fair_value": 29.320889, "relative_strength": 1.273624, "rate_of_change": 0.42814447586982524, "market_dynamics": -0.192264, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.626894, "high": 28.244309, "low": 27.274085, "close": 27.8817, "volume": 382621}, "trend_line": 25.349777, "activity_lines": {"activity_5": 26.89868, "activity_10": 26.613064, "activity_20": 26.649244, "activity_30": 26.035909}, "trend_signal": 1, "fair_value": 29.307805, "relative_strength": 0.8549, "rate_of_change": 0.706317019203448, "market_dynamics": -0.316068, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.852298, "high": 28.361911, "low": 27.460288, "close": 27.9405, "volume": 283279}, "trend_line": 25.510123, "activity_lines": {"activity_5": 27.409973, "activity_10": 26.854671, "activity_20": 26.82787, "activity_30": 26.203052}, "trend_signal": 1, "fair_value": 29.295487, "relative_strength": 0.473846, "rate_of_change": 0.6325341639100042, "market_dynamics": -0.411761, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.813096, "high": 28.136504, "low": 27.401486, "close": 27.9797, "volume": 217752}, "trend_line": 25.630653, "activity_lines": {"activity_5": 27.752987, "activity_10": 27.097433, "activity_20": 26.982962, "activity_30": 26.36238}, "trend_signal": 1, "fair_value": 29.283739, "relative_strength": 0.612499, "rate_of_change": 0.4724791017275718, "market_dynamics": -0.413934, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.920926, "high": 28.014029, "low": 26.607692, "close": 26.9115, "volume": 661907}, "trend_line": 25.684737, "activity_lines": {"activity_5": 27.566793, "activity_10": 27.128684, "activity_20": 27.009833, "activity_30": 26.445015}, "trend_signal": 1, "fair_value": 29.262746, "relative_strength": -2.96304, "rate_of_change": 0.21101296170643635, "market_dynamics": -0.383096, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.588073, "high": 27.695501, "low": 26.588073, "close": 27.6563, "volume": 332710}, "trend_line": 25.75626, "activity_lines": {"activity_5": 27.575287, "activity_10": 27.281396, "activity_20": 27.084949, "activity_30": 26.572212}, "trend_signal": 1, "fair_value": 29.248654, "relative_strength": -0.467381, "rate_of_change": 0.2784649887596773, "market_dynamics": -0.361909, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.558304, "high": 27.969915, "low": 27.215295, "close": 27.4015, "volume": 494808}, "trend_line": 25.805153, "activity_lines": {"activity_5": 27.484473, "activity_10": 27.367178, "activity_20": 27.116467, "activity_30": 26.678357}, "trend_signal": 1, "fair_value": 29.232592, "relative_strength": -2.668795, "rate_of_change": 0.18982957929450794, "market_dynamics": -0.304302, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.303524, "high": 27.426028, "low": 25.598279, "close": 26.3823, "volume": 684824}, "trend_line": 25.89878, "activity_lines": {"activity_5": 27.08594, "activity_10": 27.256276, "activity_20": 27.045346, "activity_30": 26.715592}, "trend_signal": 1, "fair_value": 29.208021, "relative_strength": -7.140176, "rate_of_change": 0.362822882700978, "market_dynamics": -0.282588, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.411677, "high": 27.832714, "low": 26.411677, "close": 27.2937, "volume": 780288}, "trend_line": 26.058767, "activity_lines": {"activity_5": 27.095087, "activity_10": 27.289956, "activity_20": 27.063177, "activity_30": 26.805587}, "trend_signal": 1, "fair_value": 29.191659, "relative_strength": -3.484543, "rate_of_change": 0.6177395228655597, "market_dynamics": -0.149579, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.440725, "high": 28.02874, "low": 26.382297, "close": 26.4999, "volume": 382914}, "trend_line": 26.14989, "activity_lines": {"activity_5": 26.885367, "activity_10": 27.144562, "activity_20": 27.004099, "activity_30": 26.834047}, "trend_signal": 1, "fair_value": 29.168847, "relative_strength": -7.061064, "rate_of_change": 0.3496826998760134, "market_dynamics": -0.225817, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.411629, "high": 26.480231, "low": 25.152299, "close": 25.1866, "volume": 399122}, "trend_line": 26.24189, "activity_lines": {"activity_5": 26.26532, "activity_10": 26.753256, "activity_20": 26.828297, "activity_30": 26.7719}, "trend_signal": 1, "fair_value": 29.135383, "relative_strength": -9.19556, "rate_of_change": 0.3518179235170867, "market_dynamics": -0.531105, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.462993, "high": 26.411188, "low": 25.275329, "close": 26.105, "volume": 663461}, "trend_line": 26.355187, "activity_lines": {"activity_5": 26.116053, "activity_10": 26.569916, "activity_20": 26.7554, "activity_30": 26.763068}, "trend_signal": 0, "fair_value": 29.11013, "relative_strength": -7.341885, "rate_of_change": 0.43174100645951685, "market_dynamics": -0.576789, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.174115, "high": 28.663126, "low": 26.164238, "close": 28.4162, "volume": 971803}, "trend_line": 26.561907, "activity_lines": {"activity_5": 26.82362, "activity_10": 26.839098, "activity_20": 26.91183, "activity_30": 26.896037}, "trend_signal": 1, "fair_value": 29.104395, "relative_strength": -1.038905, "rate_of_change": 0.7843617273518138, "market_dynamics": -0.461049, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.475439, "high": 30.352073, "low": 28.475439, "close": 29.9965, "volume": 638280}, "trend_line": 26.814557, "activity_lines": {"activity_5": 27.92236, "activity_10": 27.386958, "activity_20": 27.214936, "activity_30": 27.117623}, "trend_signal": 1, "fair_value": 29.111707, "relative_strength": 3.673752, "rate_of_change": 0.9511741758601863, "market_dynamics": -0.055931, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.07555, "high": 30.529893, "low": 29.087847, "close": 30.441, "volume": 316254}, "trend_line": 27.09102, "activity_lines": {"activity_5": 28.98908, "activity_10": 27.978967, "activity_20": 27.546242, "activity_30": 27.351587}, "trend_signal": 1, "fair_value": 29.122515, "relative_strength": 6.784368, "rate_of_change": 1.0310183382854308, "market_dynamics": 0.519078, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.45088, "high": 31.250919, "low": 29.927397, "close": 30.1842, "volume": 256602}, "trend_line": 27.310607, "activity_lines": {"activity_5": 29.70746, "activity_10": 28.460113, "activity_20": 27.832629, "activity_30": 27.551147}, "trend_signal": 1, "fair_value": 29.131077, "relative_strength": 5.590262, "rate_of_change": 0.810552721898255, "market_dynamics": 0.864649, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.243462, "high": 30.81633, "low": 29.265636, "close": 30.1842, "volume": 342991}, "trend_line": 27.442367, "activity_lines": {"activity_5": 30.092667, "activity_10": 28.895296, "activity_20": 28.101581, "activity_30": 27.73654}, "trend_signal": 1, "fair_value": 29.139502, "relative_strength": 7.350955, "rate_of_change": 0.48244991405720083, "market_dynamics": 0.913344, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.065632, "high": 31.171858, "low": 29.492765, "close": 30.7669, "volume": 221665}, "trend_line": 27.573457, "activity_lines": {"activity_5": 30.40016, "activity_10": 29.385831, "activity_20": 28.4098, "activity_30": 27.951026}, "trend_signal": 1, "fair_value": 29.152417, "relative_strength": 5.223507, "rate_of_change": 0.4776920299914376, "market_dynamics": 0.859992, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.816379, "high": 31.01392, "low": 30.006461, "close": 30.6781, "volume": 265031}, "trend_line": 27.69543, "activity_lines": {"activity_5": 30.52134, "activity_10": 29.7805, "activity_20": 28.683148, "activity_30": 28.151326}, "trend_signal": 1, "fair_value": 29.164431, "relative_strength": 4.324604, "rate_of_change": 0.4423565750206822, "market_dynamics": 0.854812, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.816335, "high": 31.813915, "low": 30.263222, "close": 30.4015, "volume": 259130}, "trend_line": 27.767023, "activity_lines": {"activity_5": 30.50488, "activity_10": 30.063344, "activity_20": 28.904937, "activity_30": 28.325911}, "trend_signal": 1, "fair_value": 29.174095, "relative_strength": 3.784674, "rate_of_change": 0.2585011317751574, "market_dynamics": 0.806786, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.391608, "high": 31.502773, "low": 29.798987, "close": 30.3521, "volume": 457683}, "trend_line": 27.831137, "activity_lines": {"activity_5": 30.474587, "activity_10": 30.266267, "activity_20": 29.101575, "activity_30": 28.49269}, "trend_signal": 1, "fair_value": 29.183227, "relative_strength": 3.393563, "rate_of_change": 0.23089979793656673, "market_dynamics": 0.790495, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.292801, "high": 31.063208, "low": 30.292801, "close": 31.0237, "volume": 85836}, "trend_line": 27.9306, "activity_lines": {"activity_5": 30.656967, "activity_10": 30.497382, "activity_20": 29.348311, "activity_30": 28.698662}, "trend_signal": 1, "fair_value": 29.197385, "relative_strength": 4.085315, "rate_of_change": 0.3573802967518003, "market_dynamics": 0.794331, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.925001, "high": 31.073156, "low": 29.823711, "close": 30.1941, "volume": 173860}, "trend_line": 28.01667, "activity_lines": {"activity_5": 30.506847, "activity_10": 30.488229, "activity_20": 29.501076, "activity_30": 28.844694}, "trend_signal": 1, "fair_value": 29.204993, "relative_strength": 2.23321, "rate_of_change": 0.30815664539967985, "market_dynamics": 0.650223, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.421238, "high": 31.300293, "low": 29.542183, "close": 31.2114, "volume": 297242}, "trend_line": 28.156097, "activity_lines": {"activity_5": 30.734013, "activity_10": 30.631715, "activity_20": 29.739995, "activity_30": 29.050806}, "trend_signal": 1, "fair_value": 29.220193, "relative_strength": 3.756315, "rate_of_change": 0.4976572876076912, "market_dynamics": 0.711842, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25904, "high": 32.313597, "low": 31.25904, "close": 32.084, "volume": 221417}, "trend_line": 28.3541, "activity_lines": {"activity_5": 31.216493, "activity_10": 30.911765, "activity_20": 30.04663, "activity_30": 29.304219}, "trend_signal": 1, "fair_value": 29.241726, "relative_strength": 6.686598, "rate_of_change": 0.7032331221191628, "market_dynamics": 0.76234, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.014396, "high": 32.247969, "low": 31.010529, "close": 31.6864, "volume": 489463}, "trend_line": 28.52621, "activity_lines": {"activity_5": 31.454273, "activity_10": 31.089653, "activity_20": 30.290767, "activity_30": 29.519206}, "trend_signal": 1, "fair_value": 29.259969, "relative_strength": 5.482619, "rate_of_change": 0.6070021619448334, "market_dynamics": 0.886897, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.83548, "high": 32.481533, "low": 30.404226, "close": 30.7521, "volume": 486491}, "trend_line": 28.65875, "activity_lines": {"activity_5": 31.291667, "activity_10": 31.070355, "activity_20": 30.426732, "activity_30": 29.662812}, "trend_signal": 1, "fair_value": 29.271022, "relative_strength": 1.880324, "rate_of_change": 0.46462533929324057, "market_dynamics": 0.897474, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.752071, "high": 32.024296, "low": 30.384318, "close": 31.9746, "volume": 217898}, "trend_line": 28.883893, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.263004, "activity_20": 30.663171, "activity_30": 29.876738}, "trend_signal": 1, "fair_value": 29.290901, "relative_strength": 5.981507, "rate_of_change": 0.7855995114929968, "market_dynamics": 0.741498, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.954746, "high": 34.111568, "low": 31.954746, "close": 33.9426, "volume": 315161}, "trend_line": 29.169227, "activity_lines": {"activity_5": 32.354967, "activity_10": 31.791513, "activity_20": 31.060408, "activity_30": 30.203106}, "trend_signal": 1, "fair_value": 29.324855, "relative_strength": 13.63053, "rate_of_change": 0.9878654515165212, "market_dynamics": 0.731716, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.733852, "high": 35.995033, "low": 32.603261, "close": 35.7714, "volume": 353914}, "trend_line": 29.491347, "activity_lines": {"activity_5": 33.582787, "activity_10": 32.593176, "activity_20": 31.600155, "activity_30": 30.629053}, "trend_signal": 1, "fair_value": 29.37157, "relative_strength": 17.791612, "rate_of_change": 1.104314488690433, "market_dynamics": 0.72986, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.821091, "high": 37.18277, "low": 34.979236, "close": 36.5069, "volume": 404439}, "trend_line": 29.793553, "activity_lines": {"activity_5": 34.809947, "activity_10": 33.430933, "activity_20": 32.1658, "activity_30": 31.081669}, "trend_signal": 1, "fair_value": 29.422903, "relative_strength": 20.034635, "rate_of_change": 1.0247276938554153, "market_dynamics": 0.97597, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.437334, "high": 36.49697, "low": 32.347924, "close": 32.8592, "volume": 475273}, "trend_line": 29.95947, "activity_lines": {"activity_5": 34.49984, "activity_10": 33.493565, "activity_20": 32.330139, "activity_30": 31.279453}, "trend_signal": 1, "fair_value": 29.447448, "relative_strength": 9.88853, "rate_of_change": 0.5568889349987909, "market_dynamics": 1.063836, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.799565, "high": 33.863066, "low": 31.18692, "close": 31.5174, "volume": 573337}, "trend_line": 30.0787, "activity_lines": {"activity_5": 33.601993, "activity_10": 33.278862, "activity_20": 32.334524, "activity_30": 31.379964}, "trend_signal": 1, "fair_value": 29.462128, "relative_strength": 6.67149, "rate_of_change": 0.3979709921437253, "market_dynamics": 0.849702, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.964696, "high": 33.381042, "low": 31.0801, "close": 31.3584, "volume": 247060}, "trend_line": 30.191323, "activity_lines": {"activity_5": 32.681627, "activity_10": 33.011189, "activity_20": 32.308999, "activity_30": 31.462526}, "trend_signal": 1, "fair_value": 29.475482, "relative_strength": 7.72584, "rate_of_change": 0.37442775119935123, "market_dynamics": 0.357967, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.885166, "high": 33.505266, "low": 31.437899, "close": 32.5014, "volume": 209589}, "trend_line": 30.377653, "activity_lines": {"activity_5": 32.31454, "activity_10": 32.948662, "activity_20": 32.385845, "activity_30": 31.611563}, "trend_signal": 1, "fair_value": 29.496643, "relative_strength": 13.675108, "rate_of_change": 0.6171640772416568, "market_dynamics": -0.121169, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.69028, "high": 34.081778, "low": 32.501433, "close": 33.7836, "volume": 249753}, "trend_line": 30.581897, "activity_lines": {"activity_5": 32.592853, "activity_10": 33.111673, "activity_20": 32.574995, "activity_30": 31.831301}, "trend_signal": 1, "fair_value": 29.526413, "relative_strength": 13.920275, "rate_of_change": 0.6723495063953847, "market_dynamics": -0.349237, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.529016, "high": 35.890695, "low": 33.455575, "close": 35.2844, "volume": 334531}, "trend_line": 30.84466, "activity_lines": {"activity_5": 33.552987, "activity_10": 33.509425, "activity_20": 32.889938, "activity_30": 32.134689}, "trend_signal": 1, "fair_value": 29.566123, "relative_strength": 14.358017, "rate_of_change": 0.859210924685279, "market_dynamics": -0.310411, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.324182, "high": 36.59641, "low": 34.51761, "close": 35.6323, "volume": 227742}, "trend_line": 31.152993, "activity_lines": {"activity_5": 34.467407, "activity_10": 33.888027, "activity_20": 33.213727, "activity_30": 32.443569}, "trend_signal": 1, "fair_value": 29.607673, "relative_strength": 10.270411, "rate_of_change": 0.9996317028620109, "market_dynamics": -0.10556, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.721704, "high": 36.675873, "low": 33.634559, "close": 36.0497, "volume": 316773}, "trend_line": 31.44486, "activity_lines": {"activity_5": 35.246633, "activity_10": 34.276016, "activity_20": 33.5541, "activity_30": 32.759485}, "trend_signal": 1, "fair_value": 29.651496, "relative_strength": 10.860123, "rate_of_change": 0.9368826937431016, "market_dynamics": 0.13912, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.049738, "high": 36.382704, "low": 34.429637, "close": 35.2049, "volume": 275448}, "trend_line": 31.735027, "activity_lines": {"activity_5": 35.431507, "activity_10": 34.472095, "activity_20": 33.788438, "activity_30": 33.002068}, "trend_signal": 1, "fair_value": 29.689019, "relative_strength": 7.210622, "rate_of_change": 0.9227803844571109, "market_dynamics": 0.24885, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.52, "high": 36.72, "low": 34.94, "close": 35.58, "volume": 400982}, "trend_line": 32.081473, "activity_lines": {"activity_5": 35.56118, "activity_10": 34.746673, "activity_20": 34.035625, "activity_30": 33.250131}, "trend_signal": 1, "fair_value": 29.728556, "relative_strength": 5.8686, "rate_of_change": 1.0916833314810284, "market_dynamics": 0.324651, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.73, "high": 36.13, "low": 32.01, "close": 34.0, "volume": 1615959}, "trend_line": 32.34464, "activity_lines": {"activity_5": 35.044427, "activity_10": 34.750831, "activity_20": 34.107442, "activity_30": 33.373907}, "trend_signal": 1, "fair_value": 29.757032, "relative_strength": 1.04459, "rate_of_change": 0.8203083443207103, "market_dynamics": 0.306173, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 35.02, "low": 32.01, "close": 34.11, "volume": 870728}, "trend_line": 32.534433, "activity_lines": {"activity_5": 34.649967, "activity_10": 34.754247, "activity_20": 34.175562, "activity_30": 33.487801}, "trend_signal": 1, "fair_value": 29.78586, "relative_strength": 0.658046, "rate_of_change": 0.5867834670597715, "market_dynamics": 0.131889, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 35.19, "low": 34.19, "close": 34.95, "volume": 498624}, "trend_line": 32.69955, "activity_lines": {"activity_5": 34.636993, "activity_10": 34.863253, "activity_20": 34.305035, "activity_30": 33.643644}, "trend_signal": 1, "fair_value": 29.819834, "relative_strength": 1.741593, "rate_of_change": 0.5075146076773558, "market_dynamics": -0.008975, "expectation": {"probability": 53.9209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da40f84-380b-4f37-8ed1-0b47c2316673/", "share_image": "https://sharemaestro.com/terminal/7da40f84-380b-4f37-8ed1-0b47c2316673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}