{"ticker": {"uuid": "7da5603d-703a-48ec-8bc7-ea0a9dd7b7fb", "symbol": "688233", "name": "Thinkon Semiconductor Jinzhou Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688233 rose 12.21%, moving from 76.17 to 85.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.22 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.47"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.22"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 98.580002, "low": 83.5, "close": 85.470001, "volume": 42235975}, "trend_line": 75.983333, "activity_lines": {"activity_5": 88.885333, "activity_10": 84.244727, "activity_20": 82.101, "activity_30": 80.259247}, "trend_signal": 1, "fair_value": 36.589155, "relative_strength": 40.216633, "rate_of_change": 1.5218253063996117, "market_dynamics": 0.067666, "expectation": {"probability": 51.7428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.989882, "high": 36.201109, "low": 32.441377, "close": 35.672554, "volume": 16309432}, "trend_line": 44.825102, "activity_lines": {"activity_5": 37.222435, "activity_10": 42.732154, "activity_20": 44.487373, "activity_30": 44.532777}, "trend_signal": 0, "fair_value": 54.080797, "relative_strength": -28.193126, "rate_of_change": -0.4371316390485141, "market_dynamics": -0.520562, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.792226, "high": 39.392389, "low": 34.615438, "close": 37.517509, "volume": 16497180}, "trend_line": 44.599282, "activity_lines": {"activity_5": 36.253631, "activity_10": 41.253456, "activity_20": 43.806434, "activity_30": 44.061319}, "trend_signal": 0, "fair_value": 54.014846, "relative_strength": -22.069655, "rate_of_change": -0.5037802256423171, "market_dynamics": -0.810285, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.377894, "high": 38.365198, "low": 36.201107, "close": 37.178436, "volume": 11557436}, "trend_line": 44.291206, "activity_lines": {"activity_5": 36.415853, "activity_10": 39.875528, "activity_20": 43.107796, "activity_30": 43.582555}, "trend_signal": 0, "fair_value": 53.913553, "relative_strength": -22.362988, "rate_of_change": -0.6907644836076056, "market_dynamics": -0.841466, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.377895, "high": 37.996205, "low": 33.707918, "close": 34.804924, "volume": 10558055}, "trend_line": 43.78366, "activity_lines": {"activity_5": 35.964421, "activity_10": 38.279305, "activity_20": 42.211299, "activity_30": 42.970537}, "trend_signal": 0, "fair_value": 53.771429, "relative_strength": -26.603305, "rate_of_change": -1.1459295102508722, "market_dynamics": -0.846181, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.605467, "high": 35.722416, "low": 33.70792, "close": 33.847538, "volume": 11660004}, "trend_line": 43.359582, "activity_lines": {"activity_5": 35.380018, "activity_10": 36.82528, "activity_20": 41.25947, "activity_30": 42.329497}, "trend_signal": 0, "fair_value": 53.622098, "relative_strength": -28.631594, "rate_of_change": -0.9685759481961865, "market_dynamics": -0.874155, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.887428, "high": 35.193861, "low": 32.491246, "close": 32.511189, "volume": 9808089}, "trend_line": 42.841888, "activity_lines": {"activity_5": 34.28235, "activity_10": 35.488541, "activity_20": 40.232947, "activity_30": 41.6296}, "trend_signal": 0, "fair_value": 53.476158, "relative_strength": -29.040197, "rate_of_change": -1.1939552369301112, "market_dynamics": -0.940709, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.461324, "high": 32.511187, "low": 29.94819, "close": 31.493967, "volume": 12240336}, "trend_line": 42.406994, "activity_lines": {"activity_5": 33.056366, "activity_10": 34.342368, "activity_20": 39.16934, "activity_30": 40.897476}, "trend_signal": 0, "fair_value": 53.345098, "relative_strength": -30.693448, "rate_of_change": -1.0151139931088002, "market_dynamics": -0.968941, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.733312, "high": 33.328952, "low": 31.454077, "close": 32.142197, "volume": 10167060}, "trend_line": 41.990724, "activity_lines": {"activity_5": 32.448028, "activity_10": 33.76286, "activity_20": 38.234238, "activity_30": 40.235232}, "trend_signal": 0, "fair_value": 53.224045, "relative_strength": -28.5592, "rate_of_change": -0.9816069490801382, "market_dynamics": -0.971787, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.132224, "high": 38.794025, "low": 31.912823, "close": 38.225578, "volume": 19093586}, "trend_line": 41.823319, "activity_lines": {"activity_5": 34.203233, "activity_10": 34.429403, "activity_20": 37.931011, "activity_30": 39.992319}, "trend_signal": 0, "fair_value": 53.127828, "relative_strength": -15.636445, "rate_of_change": -0.398671382755873, "market_dynamics": -0.803522, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.746883, "high": 38.60454, "low": 34.286339, "close": 34.924595, "volume": 18032358}, "trend_line": 41.529303, "activity_lines": {"activity_5": 34.630067, "activity_10": 34.484344, "activity_20": 37.335378, "activity_30": 39.54724}, "trend_signal": 0, "fair_value": 53.01108, "relative_strength": -20.757823, "rate_of_change": -0.7029953792045992, "market_dynamics": -0.651366, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.645359, "high": 34.964487, "low": 32.291787, "close": 33.059692, "volume": 10297888}, "trend_line": 41.301766, "activity_lines": {"activity_5": 34.363462, "activity_10": 34.162133, "activity_20": 36.601153, "activity_30": 39.000813}, "trend_signal": 0, "fair_value": 52.839334, "relative_strength": -26.986486, "rate_of_change": -0.5478950609886184, "market_dynamics": -0.634647, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.299035, "high": 33.38879, "low": 32.022526, "close": 32.381542, "volume": 8734059}, "trend_line": 41.028416, "activity_lines": {"activity_5": 33.834241, "activity_10": 33.76413, "activity_20": 35.865066, "activity_30": 38.425315}, "trend_signal": 0, "fair_value": 52.732603, "relative_strength": -28.218621, "rate_of_change": -0.6618361064754487, "market_dynamics": -0.493598, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.511187, "high": 32.850261, "low": 30.775928, "close": 30.775928, "volume": 7279737}, "trend_line": 40.617662, "activity_lines": {"activity_5": 32.710643, "activity_10": 33.167577, "activity_20": 35.043058, "activity_30": 37.763864}, "trend_signal": 0, "fair_value": 52.649913, "relative_strength": -28.955221, "rate_of_change": -1.001145157541537, "market_dynamics": -0.557223, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.426883, "high": 31.224701, "low": 29.718816, "close": 30.4568, "volume": 7614508}, "trend_line": 40.221801, "activity_lines": {"activity_5": 31.571754, "activity_10": 32.629411, "activity_20": 34.276998, "activity_30": 37.108325}, "trend_signal": 0, "fair_value": 52.540058, "relative_strength": -27.440471, "rate_of_change": -0.9746031172350678, "market_dynamics": -0.56264, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.456802, "high": 30.676202, "low": 27.624538, "close": 27.823992, "volume": 9274846}, "trend_line": 39.65297, "activity_lines": {"activity_5": 30.073181, "activity_10": 31.691609, "activity_20": 33.363732, "activity_30": 36.308466}, "trend_signal": 0, "fair_value": 52.412884, "relative_strength": -31.39046, "rate_of_change": -1.4142355286378048, "market_dynamics": -0.522, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.920996, "high": 30.995328, "low": 25.330803, "close": 30.127699, "volume": 21350085}, "trend_line": 39.154961, "activity_lines": {"activity_5": 29.815884, "activity_10": 31.282182, "activity_20": 32.792903, "activity_30": 35.693932}, "trend_signal": 0, "fair_value": 52.31026, "relative_strength": -26.452543, "rate_of_change": -1.2559185352320474, "market_dynamics": -0.388644, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.117728, "high": 32.999855, "low": 29.419634, "close": 32.29179, "volume": 15840619}, "trend_line": 38.714169, "activity_lines": {"activity_5": 30.475417, "activity_10": 31.309562, "activity_20": 32.537877, "activity_30": 35.251147}, "trend_signal": 0, "fair_value": 52.236088, "relative_strength": -20.109677, "rate_of_change": -1.1257628375622744, "market_dynamics": -0.174157, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.142195, "high": 33.009824, "low": 30.19751, "close": 31.912823, "volume": 20069372}, "trend_line": 38.33899, "activity_lines": {"activity_5": 31.01461, "activity_10": 31.253533, "activity_20": 32.360505, "activity_30": 34.812351}, "trend_signal": 0, "fair_value": 52.161065, "relative_strength": -20.47201, "rate_of_change": -0.969099969574436, "market_dynamics": 0.070027, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.593694, "high": 32.311735, "low": 29.718816, "close": 30.825792, "volume": 11307818}, "trend_line": 37.938519, "activity_lines": {"activity_5": 31.115667, "activity_10": 31.004033, "activity_20": 32.117359, "activity_30": 34.327628}, "trend_signal": 0, "fair_value": 52.065693, "relative_strength": -22.852826, "rate_of_change": -1.0445528168582507, "market_dynamics": 0.282527, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.726064, "high": 31.115003, "low": 29.619088, "close": 30.38699, "volume": 5929181}, "trend_line": 37.514138, "activity_lines": {"activity_5": 31.045858, "activity_10": 30.809292, "activity_20": 31.864669, "activity_30": 33.840433}, "trend_signal": 0, "fair_value": 51.942831, "relative_strength": -22.69997, "rate_of_change": -1.1186019148507005, "market_dynamics": 0.227575, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.16759, "high": 31.50394, "low": 29.818543, "close": 30.975384, "volume": 6985339}, "trend_line": 37.005594, "activity_lines": {"activity_5": 31.001313, "activity_10": 30.804034, "activity_20": 31.67965, "activity_30": 33.418578}, "trend_signal": 0, "fair_value": 51.819512, "relative_strength": -20.065982, "rate_of_change": -1.3556062517016931, "market_dynamics": 0.172194, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.065138, "high": 31.154893, "low": 28.561975, "close": 28.930969, "volume": 6775030}, "trend_line": 36.421608, "activity_lines": {"activity_5": 30.218784, "activity_10": 30.46496, "activity_20": 31.322293, "activity_30": 32.897634}, "trend_signal": 0, "fair_value": 51.71231, "relative_strength": -22.258305, "rate_of_change": -1.5781019485864838, "market_dynamics": -0.049539, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.930968, "high": 30.416909, "low": 27.52481, "close": 30.037945, "volume": 7767546}, "trend_line": 35.792628, "activity_lines": {"activity_5": 30.029302, "activity_10": 30.389892, "activity_20": 31.111251, "activity_30": 32.485785}, "trend_signal": 0, "fair_value": 51.615801, "relative_strength": -19.769633, "rate_of_change": -1.7269418747244727, "market_dynamics": -0.178223, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.579197, "high": 31.912822, "low": 29.220177, "close": 31.693422, "volume": 8887533}, "trend_line": 35.109087, "activity_lines": {"activity_5": 30.516637, "activity_10": 30.629238, "activity_20": 31.091875, "activity_30": 32.22132}, "trend_signal": 0, "fair_value": 51.523719, "relative_strength": -15.169941, "rate_of_change": -1.9097256563558231, "market_dynamics": -0.032925, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.90285, "high": 35.901925, "low": 31.68345, "close": 33.668026, "volume": 16299904}, "trend_line": 34.442627, "activity_lines": {"activity_5": 31.604332, "activity_10": 31.205119, "activity_20": 31.275374, "activity_30": 32.128348}, "trend_signal": 0, "fair_value": 51.450416, "relative_strength": -9.443187, "rate_of_change": -1.8982550016182438, "market_dynamics": 0.32131, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.847535, "high": 37.088682, "low": 33.079632, "close": 35.782253, "volume": 15232709}, "trend_line": 33.86322, "activity_lines": {"activity_5": 33.178033, "activity_10": 32.05915, "activity_20": 31.661082, "activity_30": 32.214776}, "trend_signal": 0, "fair_value": 51.401522, "relative_strength": -3.547803, "rate_of_change": -1.6822381173189935, "market_dynamics": 0.821269, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.292663, "high": 39.871081, "low": 34.615438, "close": 34.775002, "volume": 28984353}, "trend_line": 33.149777, "activity_lines": {"activity_5": 34.095526, "activity_10": 32.627234, "activity_20": 31.935285, "activity_30": 32.273601}, "trend_signal": 0, "fair_value": 51.340933, "relative_strength": -5.30279, "rate_of_change": -2.1068374478268694, "market_dynamics": 1.359047, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.745085, "high": 39.272717, "low": 34.46585, "close": 38.395115, "volume": 14071533}, "trend_line": 33.101575, "activity_lines": {"activity_5": 35.830121, "activity_10": 33.808371, "activity_20": 32.538637, "activity_30": 32.612009}, "trend_signal": 0, "fair_value": 51.294335, "relative_strength": 5.354827, "rate_of_change": -0.14540670967410554, "market_dynamics": 1.652897, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.946338, "high": 38.006176, "low": 34.406011, "close": 34.784977, "volume": 9433892}, "trend_line": 33.007831, "activity_lines": {"activity_5": 35.804192, "activity_10": 34.21526, "activity_20": 32.76839, "activity_30": 32.720616}, "trend_signal": 0, "fair_value": 51.214876, "relative_strength": -2.141685, "rate_of_change": -0.2832010259330375, "market_dynamics": 1.562097, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.495767, "high": 35.981709, "low": 33.847536, "close": 34.814896, "volume": 7915435}, "trend_line": 33.073984, "activity_lines": {"activity_5": 35.582133, "activity_10": 34.555603, "activity_20": 33.017377, "activity_30": 32.837201}, "trend_signal": 0, "fair_value": 51.142046, "relative_strength": -0.790688, "rate_of_change": 0.20041607702123748, "market_dynamics": 1.404697, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.475822, "high": 35.423232, "low": 33.608194, "close": 33.867481, "volume": 5663413}, "trend_line": 33.013815, "activity_lines": {"activity_5": 34.96781, "activity_10": 34.643182, "activity_20": 33.176656, "activity_30": 32.888394}, "trend_signal": 0, "fair_value": 51.079047, "relative_strength": -2.27648, "rate_of_change": -0.18192244393660562, "market_dynamics": 1.111788, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.259145, "high": 35.592767, "low": 32.640833, "close": 35.193859, "volume": 6315156}, "trend_line": 32.93636, "activity_lines": {"activity_5": 34.923265, "activity_10": 34.919336, "activity_20": 33.45841, "activity_30": 33.029042}, "trend_signal": 1, "fair_value": 51.014705, "relative_strength": -0.183371, "rate_of_change": -0.23461390330078635, "market_dynamics": 0.906247, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.193862, "high": 35.203833, "low": 31.224701, "close": 31.404211, "volume": 5659574}, "trend_line": 32.743886, "activity_lines": {"activity_5": 33.58758, "activity_10": 34.392593, "activity_20": 33.365853, "activity_30": 32.930194}, "trend_signal": 1, "fair_value": 50.946709, "relative_strength": -9.190473, "rate_of_change": -0.5843815163545611, "market_dynamics": 0.648876, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.354349, "high": 31.86296, "low": 30.227427, "close": 30.596418, "volume": 4932929}, "trend_line": 32.603602, "activity_lines": {"activity_5": 32.448691, "activity_10": 33.694138, "activity_20": 33.193372, "activity_30": 32.791648}, "trend_signal": 0, "fair_value": 50.890007, "relative_strength": -9.706601, "rate_of_change": -0.42842807356463797, "market_dynamics": 0.34358, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.416908, "high": 31.03522, "low": 28.242848, "close": 28.97086, "volume": 6264373}, "trend_line": 32.441046, "activity_lines": {"activity_5": 31.047187, "activity_10": 32.720072, "activity_20": 32.865411, "activity_30": 32.557277}, "trend_signal": 0, "fair_value": 50.810325, "relative_strength": -12.514209, "rate_of_change": -0.4985829479822571, "market_dynamics": 0.065252, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.75146, "high": 29.000778, "low": 25.809494, "close": 26.298161, "volume": 6921373}, "trend_line": 32.233945, "activity_lines": {"activity_5": 29.144385, "activity_10": 31.345463, "activity_20": 32.277445, "activity_30": 32.160962}, "trend_signal": 0, "fair_value": 50.702971, "relative_strength": -22.172978, "rate_of_change": -0.638391869362047, "market_dynamics": -0.349619, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.29816, "high": 26.687097, "low": 17.931017, "close": 18.768728, "volume": 18331791}, "trend_line": 31.809771, "activity_lines": {"activity_5": 25.236394, "activity_10": 28.774305, "activity_20": 30.990627, "activity_30": 31.292238}, "trend_signal": 0, "fair_value": 50.55423, "relative_strength": -40.110228, "rate_of_change": -1.315923322447802, "market_dynamics": -0.595921, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.549329, "high": 18.748783, "low": 13.902023, "close": 17.522135, "volume": 25097144}, "trend_line": 31.322435, "activity_lines": {"activity_5": 22.007881, "activity_10": 26.267517, "activity_20": 29.649481, "activity_30": 30.370455}, "trend_signal": 0, "fair_value": 50.399077, "relative_strength": -46.040716, "rate_of_change": -1.5320324060176436, "market_dynamics": -0.745274, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.661752, "high": 20.992654, "low": 17.312707, "close": 20.83309, "volume": 22951721}, "trend_line": 30.742686, "activity_lines": {"activity_5": 20.80849, "activity_10": 24.742229, "activity_20": 28.692192, "activity_30": 29.693723}, "trend_signal": 0, "fair_value": 50.245519, "relative_strength": -38.073449, "rate_of_change": -1.850906546697278, "market_dynamics": -0.789757, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.853035, "high": 22.49854, "low": 19.247421, "close": 21.620937, "volume": 27389941}, "trend_line": 30.299231, "activity_lines": {"activity_5": 20.522604, "activity_10": 23.613857, "activity_20": 27.85752, "activity_30": 29.105223}, "trend_signal": 0, "fair_value": 50.107614, "relative_strength": -35.50961, "rate_of_change": -1.4424731788237377, "market_dynamics": -0.729139, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.780502, "high": 21.780502, "low": 19.89565, "close": 20.344423, "volume": 14488679}, "trend_line": 29.875388, "activity_lines": {"activity_5": 20.301209, "activity_10": 22.493281, "activity_20": 26.943018, "activity_30": 28.462978}, "trend_signal": 0, "fair_value": 50.021737, "relative_strength": -39.014437, "rate_of_change": -1.3988572845297558, "market_dynamics": -0.731548, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.394289, "high": 23.166714, "low": 20.00535, "close": 21.321754, "volume": 20314265}, "trend_line": 29.506729, "activity_lines": {"activity_5": 20.802506, "activity_10": 21.796276, "activity_20": 26.172218, "activity_30": 27.91113}, "trend_signal": 0, "fair_value": 49.950456, "relative_strength": -35.589299, "rate_of_change": -1.2339889945529778, "market_dynamics": -0.715367, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.610966, "high": 24.592818, "low": 21.0126, "close": 22.368895, "volume": 23976756}, "trend_line": 29.226494, "activity_lines": {"activity_5": 21.482648, "activity_10": 21.54188, "activity_20": 25.537381, "activity_30": 27.450625}, "trend_signal": 0, "fair_value": 49.86872, "relative_strength": -31.43103, "rate_of_change": -0.9497325169455453, "market_dynamics": -0.637321, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.20933, "high": 22.458649, "low": 19.028021, "close": 19.736088, "volume": 15985846}, "trend_line": 28.869137, "activity_lines": {"activity_5": 20.962071, "activity_10": 20.973071, "activity_20": 24.68832, "activity_30": 26.838341}, "trend_signal": 0, "fair_value": 49.758558, "relative_strength": -38.503028, "rate_of_change": -1.222715937121984, "market_dynamics": -0.696084, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.586494, "high": 20.703443, "low": 19.367094, "close": 19.895651, "volume": 8118749}, "trend_line": 28.604859, "activity_lines": {"activity_5": 20.567815, "activity_10": 20.630734, "activity_20": 23.911395, "activity_30": 26.259406}, "trend_signal": 0, "fair_value": 49.645884, "relative_strength": -37.608211, "rate_of_change": -0.9154343616159962, "market_dynamics": -0.715706, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.025296, "high": 20.025296, "low": 17.931016, "close": 18.4496, "volume": 14472143}, "trend_line": 28.215589, "activity_lines": {"activity_5": 19.806561, "activity_10": 20.190482, "activity_20": 23.062333, "activity_30": 25.604228}, "trend_signal": 0, "fair_value": 49.537131, "relative_strength": -40.09736, "rate_of_change": -1.3608527138693456, "market_dynamics": -0.778978, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.379792, "high": 18.678974, "low": 15.258319, "close": 16.355322, "volume": 19508272}, "trend_line": 27.684374, "activity_lines": {"activity_5": 18.473536, "activity_10": 19.512153, "activity_20": 22.096353, "activity_30": 24.83905}, "trend_signal": 0, "fair_value": 49.421959, "relative_strength": -46.604082, "rate_of_change": -1.8827003753138134, "market_dynamics": -0.893757, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.155868, "high": 19.815869, "low": 15.397937, "close": 19.406984, "volume": 15831458}, "trend_line": 27.267512, "activity_lines": {"activity_5": 18.488827, "activity_10": 19.432552, "activity_20": 21.50872, "activity_30": 24.305024}, "trend_signal": 0, "fair_value": 49.325466, "relative_strength": -35.931734, "rate_of_change": -1.505766393706422, "market_dynamics": -0.76572, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.307258, "high": 20.982682, "low": 19.137721, "close": 20.54388, "volume": 10008164}, "trend_line": 26.924782, "activity_lines": {"activity_5": 19.080544, "activity_10": 19.525389, "activity_20": 21.119783, "activity_30": 23.871242}, "trend_signal": 0, "fair_value": 49.224205, "relative_strength": -31.127549, "rate_of_change": -1.2569170227191961, "market_dynamics": -0.556405, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.623662, "high": 21.19211, "low": 20.144971, "close": 20.234726, "volume": 13038739}, "trend_line": 26.586373, "activity_lines": {"activity_5": 19.515356, "activity_10": 19.567275, "activity_20": 20.769217, "activity_30": 23.439625}, "trend_signal": 0, "fair_value": 49.115914, "relative_strength": -32.479848, "rate_of_change": -1.2568681150324714, "market_dynamics": -0.279628, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.045242, "high": 20.324478, "low": 19.077884, "close": 20.314507, "volume": 12200374}, "trend_line": 26.231011, "activity_lines": {"activity_5": 19.954158, "activity_10": 19.64887, "activity_20": 20.495678, "activity_30": 23.034989}, "trend_signal": 0, "fair_value": 49.006241, "relative_strength": -31.532391, "rate_of_change": -1.3366321160092034, "market_dynamics": 0.021962, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.314507, "high": 20.872981, "low": 19.24742, "close": 19.337175, "volume": 9108364}, "trend_line": 25.911217, "activity_lines": {"activity_5": 19.942855, "activity_10": 19.553313, "activity_20": 20.193599, "activity_30": 22.590225}, "trend_signal": 0, "fair_value": 48.895478, "relative_strength": -32.934447, "rate_of_change": -1.2191447748620827, "market_dynamics": 0.14806, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.436903, "high": 21.600991, "low": 18.87843, "close": 21.092381, "volume": 17179831}, "trend_line": 25.613032, "activity_lines": {"activity_5": 20.317831, "activity_10": 19.812967, "activity_20": 20.134189, "activity_30": 22.279332}, "trend_signal": 0, "fair_value": 48.793, "relative_strength": -26.185238, "rate_of_change": -1.150795039847029, "market_dynamics": 0.329505, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.932817, "high": 21.74061, "low": 18.948238, "close": 19.217503, "volume": 21667939}, "trend_line": 25.197168, "activity_lines": {"activity_5": 19.955487, "activity_10": 19.754944, "activity_20": 19.945324, "activity_30": 21.866718}, "trend_signal": 0, "fair_value": 48.687592, "relative_strength": -31.194273, "rate_of_change": -1.6236422146351088, "market_dynamics": 0.433122, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.20753, "high": 21.910146, "low": 18.978157, "close": 21.401535, "volume": 18022463}, "trend_line": 24.788285, "activity_lines": {"activity_5": 20.409579, "activity_10": 20.103446, "activity_20": 20.018648, "activity_30": 21.621838}, "trend_signal": 0, "fair_value": 48.58962, "relative_strength": -22.175431, "rate_of_change": -1.6227339516885506, "market_dynamics": 0.535912, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.142246, "high": 23.007151, "low": 20.942789, "close": 21.790474, "volume": 22618748}, "trend_line": 24.321892, "activity_lines": {"activity_5": 20.91553, "activity_10": 20.495285, "activity_20": 20.165057, "activity_30": 21.428431}, "trend_signal": 0, "fair_value": 48.490102, "relative_strength": -19.249547, "rate_of_change": -1.8815057193347589, "market_dynamics": 0.737662, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.640883, "high": 21.860283, "low": 18.649056, "close": 19.217503, "volume": 18831543}, "trend_line": 23.803309, "activity_lines": {"activity_5": 20.465427, "activity_10": 20.358567, "activity_20": 20.087887, "activity_30": 21.099115}, "trend_signal": 0, "fair_value": 48.348278, "relative_strength": -27.447754, "rate_of_change": -2.1321655404110817, "market_dynamics": 0.703119, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.297286, "high": 19.516686, "low": 17.54208, "close": 17.621862, "volume": 11582409}, "trend_line": 23.110867, "activity_lines": {"activity_5": 19.491421, "activity_10": 19.879694, "activity_20": 19.856614, "activity_30": 20.700312}, "trend_signal": 0, "fair_value": 48.163553, "relative_strength": -32.467807, "rate_of_change": -2.9090157171005084, "market_dynamics": 0.545848, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.552052, "high": 19.087856, "low": 17.133196, "close": 18.868456, "volume": 14049709}, "trend_line": 22.580317, "activity_lines": {"activity_5": 19.164315, "activity_10": 19.65993, "activity_20": 19.74359, "activity_30": 20.426608}, "trend_signal": 0, "fair_value": 47.982391, "relative_strength": -27.662237, "rate_of_change": -2.2956732865106186, "market_dynamics": 0.413351, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.047966, "high": 19.217503, "low": 17.651781, "close": 18.878429, "volume": 13105424}, "trend_line": 22.049101, "activity_lines": {"activity_5": 18.863802, "activity_10": 19.472443, "activity_20": 19.64087, "activity_30": 20.187777}, "trend_signal": 0, "fair_value": 47.774282, "relative_strength": -27.298049, "rate_of_change": -2.3525621894502216, "market_dynamics": 0.22662, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.958212, "high": 19.167639, "low": 16.664475, "close": 17.18306, "volume": 14281914}, "trend_line": 21.492954, "activity_lines": {"activity_5": 18.166374, "activity_10": 19.001366, "activity_20": 19.389747, "activity_30": 19.873839}, "trend_signal": 0, "fair_value": 47.586491, "relative_strength": -30.839059, "rate_of_change": -2.5223114538774136, "market_dynamics": 0.121733, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.183061, "high": 18.639083, "low": 16.255593, "close": 17.472271, "volume": 17903571}, "trend_line": 20.902234, "activity_lines": {"activity_5": 17.87251, "activity_10": 18.639808, "activity_20": 19.181221, "activity_30": 19.61444}, "trend_signal": 0, "fair_value": 47.356021, "relative_strength": -29.230998, "rate_of_change": -2.748435603593629, "market_dynamics": 0.132321, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.362571, "high": 17.452326, "low": 13.96186, "close": 16.355322, "volume": 13051308}, "trend_line": 20.400604, "activity_lines": {"activity_5": 17.322679, "activity_10": 18.109076, "activity_20": 18.88465, "activity_30": 19.321091}, "trend_signal": 0, "fair_value": 47.125856, "relative_strength": -32.083697, "rate_of_change": -2.3998870168614452, "market_dynamics": -0.063141, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.205729, "high": 16.544803, "low": 15.836738, "close": 16.076086, "volume": 8667427}, "trend_line": 19.916593, "activity_lines": {"activity_5": 16.764205, "activity_10": 17.613703, "activity_20": 18.590122, "activity_30": 19.04209}, "trend_signal": 0, "fair_value": 46.925908, "relative_strength": -32.989585, "rate_of_change": -2.3725326956005928, "market_dynamics": -0.32285, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.285512, "high": 16.365294, "low": 14.320879, "close": 14.460498, "volume": 11783642}, "trend_line": 19.432915, "activity_lines": {"activity_5": 15.85336, "activity_10": 16.881702, "activity_20": 18.159156, "activity_30": 18.690084}, "trend_signal": 0, "fair_value": 46.6619, "relative_strength": -38.544442, "rate_of_change": -2.4285177690782636, "market_dynamics": -0.562346, "expectation": {"probability": 50.606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.410634, "high": 15.677174, "low": 14.280988, "close": 15.387964, "volume": 10761321}, "trend_line": 19.069241, "activity_lines": {"activity_5": 15.546199, "activity_10": 16.444533, "activity_20": 17.842402, "activity_30": 18.429119}, "trend_signal": 0, "fair_value": 46.369615, "relative_strength": -33.656031, "rate_of_change": -1.871433081449693, "market_dynamics": -0.772913, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.318154, "high": 15.816792, "low": 14.570198, "close": 14.659953, "volume": 9498365}, "trend_line": 18.932282, "activity_lines": {"activity_5": 15.116041, "activity_10": 15.991407, "activity_20": 17.470893, "activity_30": 18.144649}, "trend_signal": 0, "fair_value": 45.914268, "relative_strength": -34.464892, "rate_of_change": -0.7182194613828675, "market_dynamics": -0.905126, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.669926, "high": 14.859408, "low": 13.96186, "close": 13.96186, "volume": 7309676}, "trend_line": 18.813606, "activity_lines": {"activity_5": 14.640672, "activity_10": 15.49422, "activity_20": 17.040973, "activity_30": 17.823976}, "trend_signal": 0, "fair_value": 45.383915, "relative_strength": -35.478057, "rate_of_change": -0.6268446666915307, "market_dynamics": -0.971701, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.101479, "high": 14.400661, "low": 13.602841, "close": 13.96186, "volume": 5239692}, "trend_line": 18.584565, "activity_lines": {"activity_5": 14.324868, "activity_10": 15.063578, "activity_20": 16.636981, "activity_30": 17.510961}, "trend_signal": 0, "fair_value": 44.910304, "relative_strength": -35.433486, "rate_of_change": -1.217422114612152, "market_dynamics": -1.033075, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.101479, "high": 17.043443, "low": 13.792323, "close": 16.953688, "volume": 14027687}, "trend_line": 18.42899, "activity_lines": {"activity_5": 15.147289, "activity_10": 15.266116, "activity_20": 16.549268, "activity_30": 17.405743}, "trend_signal": 0, "fair_value": 44.488195, "relative_strength": -29.691611, "rate_of_change": -0.8371194052699239, "market_dynamics": -0.791813, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.030745, "high": 20.314508, "low": 17.621862, "close": 20.194834, "volume": 8110759}, "trend_line": 18.424004, "activity_lines": {"activity_5": 16.883878, "activity_10": 16.092948, "activity_20": 16.78586, "activity_30": 17.519668}, "trend_signal": 0, "fair_value": 44.152713, "relative_strength": -21.769958, "rate_of_change": -0.027055199443913235, "market_dynamics": -0.316229, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.233799, "high": 26.487643, "low": 20.045242, "close": 20.324478, "volume": 42838352}, "trend_line": 18.390762, "activity_lines": {"activity_5": 18.343225, "activity_10": 16.888592, "activity_20": 17.035369, "activity_30": 17.642279}, "trend_signal": 0, "fair_value": 43.80794, "relative_strength": -17.655228, "rate_of_change": -0.1804276638237884, "market_dynamics": 0.367613, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.58377, "high": 22.438704, "low": 19.546604, "close": 21.74061, "volume": 27951673}, "trend_line": 18.369819, "activity_lines": {"activity_5": 19.89698, "activity_10": 17.889857, "activity_20": 17.415046, "activity_30": 17.858398}, "trend_signal": 0, "fair_value": 43.506468, "relative_strength": -12.361997, "rate_of_change": -0.11387782626950992, "market_dynamics": 1.102339, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.767805, "high": 24.612764, "low": 21.989929, "close": 24.154016, "volume": 35220417}, "trend_line": 18.517083, "activity_lines": {"activity_5": 21.736621, "activity_10": 19.232008, "activity_20": 18.021484, "activity_30": 18.231573}, "trend_signal": 0, "fair_value": 43.219707, "relative_strength": -3.176476, "rate_of_change": 0.8016627708743338, "market_dynamics": 1.564652, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.161266, "high": 28.571949, "low": 23.894726, "close": 23.924644, "volume": 45518170}, "trend_line": 18.651383, "activity_lines": {"activity_5": 22.820327, "activity_10": 20.385584, "activity_20": 18.582571, "activity_30": 18.580447}, "trend_signal": 0, "fair_value": 42.922619, "relative_strength": -2.630144, "rate_of_change": 0.7252762219621721, "market_dynamics": 1.819627, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.695271, "high": 28.372494, "low": 23.695271, "close": 26.906498, "volume": 30751279}, "trend_line": 18.933279, "activity_lines": {"activity_5": 24.433254, "activity_10": 21.90924, "activity_20": 19.415628, "activity_30": 19.113036}, "trend_signal": 1, "fair_value": 42.656285, "relative_strength": 4.499796, "rate_of_change": 1.5113946241948906, "market_dynamics": 1.830205, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.425082, "high": 30.377017, "low": 26.966337, "close": 27.135872, "volume": 33571968}, "trend_line": 19.292631, "activity_lines": {"activity_5": 25.675195, "activity_10": 23.265173, "activity_20": 20.246169, "activity_30": 19.642235}, "trend_signal": 1, "fair_value": 42.369915, "relative_strength": 10.069414, "rate_of_change": 1.8979913621935283, "market_dynamics": 1.804672, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1259, "high": 27.883828, "low": 24.951839, "close": 25.011675, "volume": 22565566}, "trend_line": 19.479454, "activity_lines": {"activity_5": 25.754977, "activity_10": 24.008052, "activity_20": 20.836699, "activity_30": 20.011206}, "trend_signal": 1, "fair_value": 42.048863, "relative_strength": 4.528568, "rate_of_change": 0.9683645532846215, "market_dynamics": 1.604203, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.809495, "high": 26.138596, "low": 23.844862, "close": 25.729713, "volume": 17655095}, "trend_line": 19.652315, "activity_lines": {"activity_5": 25.856035, "activity_10": 24.680579, "activity_20": 21.460423, "activity_30": 20.414448}, "trend_signal": 1, "fair_value": 41.787258, "relative_strength": 6.649973, "rate_of_change": 0.8874016694718498, "market_dynamics": 1.41484, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.669876, "high": 27.27549, "low": 25.211131, "close": 25.789551, "volume": 20057686}, "trend_line": 19.837476, "activity_lines": {"activity_5": 25.871992, "activity_10": 25.150024, "activity_20": 22.057174, "activity_30": 20.810399}, "trend_signal": 1, "fair_value": 41.510285, "relative_strength": 5.889293, "rate_of_change": 0.9421841650716326, "market_dynamics": 1.237035, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.779578, "high": 26.936417, "low": 25.111403, "close": 25.949114, "volume": 16033156}, "trend_line": 20.025296, "activity_lines": {"activity_5": 25.816809, "activity_10": 25.487829, "activity_20": 22.636212, "activity_30": 21.204698}, "trend_signal": 1, "fair_value": 41.103836, "relative_strength": 8.108362, "rate_of_change": 0.9467938360706881, "market_dynamics": 1.052673, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.889276, "high": 26.228351, "low": 23.735161, "close": 25.85936, "volume": 15781867}, "trend_line": 20.242702, "activity_lines": {"activity_5": 25.795534, "activity_10": 25.704691, "activity_20": 23.164958, "activity_30": 21.581089}, "trend_signal": 1, "fair_value": 40.772404, "relative_strength": 9.734671, "rate_of_change": 1.085656861201954, "market_dynamics": 0.994491, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.96906, "high": 25.998977, "low": 23.864808, "close": 24.602793, "volume": 12039106}, "trend_line": 20.359716, "activity_lines": {"activity_5": 25.440504, "activity_10": 25.592452, "activity_20": 23.534092, "activity_30": 21.862385}, "trend_signal": 1, "fair_value": 40.365865, "relative_strength": 4.678772, "rate_of_change": 0.5780552418347981, "market_dynamics": 0.861157, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.423282, "high": 24.732437, "low": 21.49129, "close": 21.551128, "volume": 9402680}, "trend_line": 20.437504, "activity_lines": {"activity_5": 24.095511, "activity_10": 24.873326, "activity_20": 23.573318, "activity_30": 21.939251}, "trend_signal": 1, "fair_value": 39.908389, "relative_strength": -1.514405, "rate_of_change": 0.3820681978078758, "market_dynamics": 0.493987, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.451401, "high": 22.418757, "low": 20.94279, "close": 21.3417, "volume": 10259585}, "trend_line": 20.435509, "activity_lines": {"activity_5": 22.959282, "activity_10": 24.163447, "activity_20": 23.566527, "activity_30": 21.997586}, "trend_signal": 1, "fair_value": 39.46937, "relative_strength": -0.026241, "rate_of_change": -0.009761465979411464, "market_dynamics": 0.088499, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.30181, "high": 23.625463, "low": 20.713417, "close": 23.366171, "volume": 11178664}, "trend_line": 20.488032, "activity_lines": {"activity_5": 22.794399, "activity_10": 23.868616, "activity_20": 23.719776, "activity_30": 22.186661}, "trend_signal": 1, "fair_value": 39.046048, "relative_strength": 8.03359, "rate_of_change": 0.25701831062784275, "market_dynamics": -0.260067, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.416034, "high": 23.874781, "low": 22.897449, "close": 23.715218, "volume": 11190106}, "trend_line": 20.637956, "activity_lines": {"activity_5": 22.918062, "activity_10": 23.701618, "activity_20": 23.868275, "activity_30": 22.394866}, "trend_signal": 1, "fair_value": 38.650772, "relative_strength": 10.216455, "rate_of_change": 0.7317637926375682, "market_dynamics": -0.52494, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.435979, "high": 23.535707, "low": 22.717941, "close": 23.037069, "volume": 3803750}, "trend_line": 20.818463, "activity_lines": {"activity_5": 22.958617, "activity_10": 23.473514, "activity_20": 23.909068, "activity_30": 22.549648}, "trend_signal": 1, "fair_value": 38.240522, "relative_strength": 7.742041, "rate_of_change": 0.8746360346925935, "market_dynamics": -0.607775, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.376144, "high": 24.193909, "low": 22.717942, "close": 23.715218, "volume": 11166260}, "trend_line": 20.980022, "activity_lines": {"activity_5": 23.329604, "activity_10": 23.404611, "activity_20": 23.971232, "activity_30": 22.736535}, "trend_signal": 1, "fair_value": 37.895472, "relative_strength": 9.035241, "rate_of_change": 0.7760371166689897, "market_dynamics": -0.568918, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.715217, "high": 24.084208, "low": 23.146767, "close": 23.33625, "volume": 15136721}, "trend_line": 21.128616, "activity_lines": {"activity_5": 23.429996, "activity_10": 23.303433, "activity_20": 23.950859, "activity_30": 22.88855}, "trend_signal": 1, "fair_value": 37.559189, "relative_strength": 5.647449, "rate_of_change": 0.7082642716008554, "market_dynamics": -0.582201, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.416032, "high": 24.213855, "low": 22.169439, "close": 24.173964, "volume": 17587841}, "trend_line": 21.361646, "activity_lines": {"activity_5": 23.676655, "activity_10": 23.399171, "activity_20": 23.979875, "activity_30": 23.085024}, "trend_signal": 1, "fair_value": 37.294316, "relative_strength": 8.321242, "rate_of_change": 1.1029118045403419, "market_dynamics": -0.515356, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.423282, "high": 25.989005, "low": 24.094181, "close": 24.233799, "volume": 24481275}, "trend_line": 21.58703, "activity_lines": {"activity_5": 23.889407, "activity_10": 23.538064, "activity_20": 23.995641, "activity_30": 23.270324}, "trend_signal": 1, "fair_value": 36.998451, "relative_strength": 10.443197, "rate_of_change": 1.0550872343825857, "market_dynamics": -0.299687, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.333526, "high": 25.43053, "low": 23.974508, "close": 24.81222, "volume": 17479177}, "trend_line": 21.868927, "activity_lines": {"activity_5": 24.260394, "activity_10": 23.81168, "activity_20": 24.047879, "activity_30": 23.478401}, "trend_signal": 1, "fair_value": 36.733494, "relative_strength": 11.128215, "rate_of_change": 1.3058628259654097, "market_dynamics": -0.182416, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.612766, "high": 25.001703, "low": 23.675325, "close": 24.373419, "volume": 12487036}, "trend_line": 22.145505, "activity_lines": {"activity_5": 24.36677, "activity_10": 24.001707, "activity_20": 24.0437, "activity_30": 23.639981}, "trend_signal": 1, "fair_value": 36.417017, "relative_strength": 7.615915, "rate_of_change": 1.2647076831890318, "market_dynamics": -0.110198, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.532983, "high": 25.280939, "low": 23.994453, "close": 24.1241, "volume": 13831480}, "trend_line": 22.467625, "activity_lines": {"activity_5": 24.34616, "activity_10": 24.095088, "activity_20": 24.014732, "activity_30": 23.767633}, "trend_signal": 1, "fair_value": 36.058648, "relative_strength": 8.300869, "rate_of_change": 1.4545615464628228, "market_dynamics": -0.107574, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.134074, "high": 25.490367, "low": 23.106878, "close": 24.104155, "volume": 14236066}, "trend_line": 22.758164, "activity_lines": {"activity_5": 24.266378, "activity_10": 24.134254, "activity_20": 23.982914, "activity_30": 23.873215}, "trend_signal": 1, "fair_value": 35.696355, "relative_strength": 8.426643, "rate_of_change": 1.2931451366132334, "market_dynamics": -0.176204, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.964536, "high": 24.682575, "low": 22.937342, "close": 23.645407, "volume": 12997302}, "trend_line": 23.057679, "activity_lines": {"activity_5": 24.038334, "activity_10": 24.076593, "activity_20": 23.920751, "activity_30": 23.930457}, "trend_signal": 1, "fair_value": 35.302656, "relative_strength": 6.47596, "rate_of_change": 1.3160771668575704, "market_dynamics": -0.218851, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.960013, "high": 23.814943, "low": 18.309982, "close": 22.747858, "volume": 25813649}, "trend_line": 23.350546, "activity_lines": {"activity_5": 23.550333, "activity_10": 23.857011, "activity_20": 23.789727, "activity_30": 23.910468}, "trend_signal": 1, "fair_value": 34.903077, "relative_strength": 5.438076, "rate_of_change": 1.2701495237226657, "market_dynamics": -0.146505, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.386117, "high": 23.984479, "low": 21.950039, "close": 22.737885, "volume": 17794337}, "trend_line": 23.64308, "activity_lines": {"activity_5": 23.196633, "activity_10": 23.640874, "activity_20": 23.668535, "activity_30": 23.870942}, "trend_signal": 0, "fair_value": 34.555367, "relative_strength": 3.673612, "rate_of_change": 1.2527929753762495, "market_dynamics": -0.188199, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.737885, "high": 25.290913, "low": 22.60824, "close": 25.221104, "volume": 22863382}, "trend_line": 23.918661, "activity_lines": {"activity_5": 23.779707, "activity_10": 23.894001, "activity_20": 23.798085, "activity_30": 23.97275}, "trend_signal": 0, "fair_value": 34.226549, "relative_strength": 13.907518, "rate_of_change": 1.165588408955174, "market_dynamics": -0.013769, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.929168, "high": 29.36977, "low": 25.629986, "close": 28.561975, "volume": 33849063}, "trend_line": 24.197565, "activity_lines": {"activity_5": 25.403271, "activity_10": 24.720289, "activity_20": 24.248522, "activity_30": 24.272318}, "trend_signal": 1, "fair_value": 33.929584, "relative_strength": 28.854571, "rate_of_change": 1.1660518956307826, "market_dynamics": 0.444695, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.561976, "high": 30.5665, "low": 27.774129, "close": 28.83124, "volume": 35130370}, "trend_line": 24.481124, "activity_lines": {"activity_5": 26.819403, "activity_10": 25.515752, "activity_20": 24.71216, "activity_30": 24.571265}, "trend_signal": 1, "fair_value": 33.66553, "relative_strength": 26.820422, "rate_of_change": 1.1718493162431853, "market_dynamics": 0.877944, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.851186, "high": 29.270042, "low": 27.155817, "close": 27.724264, "volume": 24429025}, "trend_line": 24.680579, "activity_lines": {"activity_5": 27.52082, "activity_10": 26.026357, "activity_20": 25.05622, "activity_30": 24.7805}, "trend_signal": 1, "fair_value": 33.387802, "relative_strength": 20.418921, "rate_of_change": 0.8147297485197182, "market_dynamics": 1.272539, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.133147, "high": 28.422358, "low": 26.627262, "close": 26.627262, "volume": 18570288}, "trend_line": 24.763021, "activity_lines": {"activity_5": 27.524809, "activity_10": 26.284561, "activity_20": 25.280939, "activity_30": 24.906092}, "trend_signal": 1, "fair_value": 33.221901, "relative_strength": 15.762573, "rate_of_change": 0.33403592354943046, "market_dynamics": 1.297427, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.697071, "high": 27.026171, "low": 26.058814, "close": 26.178488, "volume": 14895817}, "trend_line": 24.838149, "activity_lines": {"activity_5": 27.119916, "activity_10": 26.420191, "activity_20": 25.438746, "activity_30": 24.997413}, "trend_signal": 1, "fair_value": 33.042054, "relative_strength": 13.527836, "rate_of_change": 0.3033878620867905, "market_dynamics": 0.955781, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.308133, "high": 28.1, "low": 26.148569, "close": 27.4, "volume": 15338183}, "trend_line": 24.854599, "activity_lines": {"activity_5": 27.058367, "activity_10": 26.740561, "activity_20": 25.689855, "activity_30": 25.162693}, "trend_signal": 1, "fair_value": 32.839167, "relative_strength": 16.909875, "rate_of_change": 0.06622876769117926, "market_dynamics": 0.635541, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.690001, "high": 27.76, "low": 26.110001, "close": 26.389999, "volume": 13696205}, "trend_line": 24.829737, "activity_lines": {"activity_5": 26.737616, "activity_10": 26.81737, "activity_20": 25.825565, "activity_30": 25.261752}, "trend_signal": 1, "fair_value": 32.607919, "relative_strength": 12.642192, "rate_of_change": -0.1000297771852961, "market_dynamics": 0.361096, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.35, "high": 29.299999, "low": 26.200001, "close": 28.5, "volume": 26732834}, "trend_line": 24.946014, "activity_lines": {"activity_5": 27.282949, "activity_10": 27.227914, "activity_20": 26.149491, "activity_30": 25.498543}, "trend_signal": 1, "fair_value": 32.417207, "relative_strength": 21.857403, "rate_of_change": 0.4682973484576183, "market_dynamics": 0.451857, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.209999, "high": 30.290001, "low": 28.209999, "close": 29.030001, "volume": 27051387}, "trend_line": 25.056024, "activity_lines": {"activity_5": 27.953233, "activity_10": 27.630238, "activity_20": 26.497878, "activity_30": 25.762026}, "trend_signal": 1, "fair_value": 32.193331, "relative_strength": 21.121797, "rate_of_change": 0.440992296404544, "market_dynamics": 0.659025, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.200001, "high": 33.049999, "low": 29.08, "close": 31.780001, "volume": 44419003}, "trend_line": 25.255705, "activity_lines": {"activity_5": 29.38, "activity_10": 28.418159, "activity_20": 27.082862, "activity_30": 26.195831}, "trend_signal": 1, "fair_value": 32.00587, "relative_strength": 29.62705, "rate_of_change": 0.7969380936097371, "market_dynamics": 0.97348, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.879999, "high": 33.5, "low": 31.299999, "close": 32.040001, "volume": 23723400}, "trend_line": 25.458735, "activity_lines": {"activity_5": 30.520001, "activity_10": 29.1341, "activity_20": 27.6524, "activity_30": 26.633527}, "trend_signal": 1, "fair_value": 31.852146, "relative_strength": 28.307419, "rate_of_change": 0.8038975748251804, "market_dynamics": 1.307797, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.34, "high": 34.240002, "low": 30.700001, "close": 32.459999, "volume": 32961418}, "trend_line": 25.678756, "activity_lines": {"activity_5": 31.490667, "activity_10": 29.863168, "activity_20": 28.22448, "activity_30": 27.085222}, "trend_signal": 1, "fair_value": 31.714083, "relative_strength": 28.107195, "rate_of_change": 0.8642259719502918, "market_dynamics": 1.523756, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.16, "high": 33.23, "low": 31.65, "close": 32.849998, "volume": 23015727}, "trend_line": 25.953663, "activity_lines": {"activity_5": 32.186666, "activity_10": 30.597168, "activity_20": 28.79453, "activity_30": 27.547882}, "trend_signal": 1, "fair_value": 31.577887, "relative_strength": 26.427309, "rate_of_change": 1.070561985167813, "market_dynamics": 1.668675, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.02, "high": 33.490002, "low": 31.799999, "close": 31.940001, "volume": 27963253}, "trend_line": 26.299959, "activity_lines": {"activity_5": 32.289333, "activity_10": 31.072518, "activity_20": 29.239639, "activity_30": 27.934098}, "trend_signal": 1, "fair_value": 31.454202, "relative_strength": 23.120134, "rate_of_change": 1.3342856459221282, "market_dynamics": 1.587274, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.700001, "high": 36.799999, "low": 31.5, "close": 34.360001, "volume": 36101806}, "trend_line": 26.733902, "activity_lines": {"activity_5": 33.004667, "activity_10": 31.891273, "activity_20": 29.879193, "activity_30": 28.454101}, "trend_signal": 1, "fair_value": 31.367262, "relative_strength": 28.442488, "rate_of_change": 1.6499759562362788, "market_dynamics": 1.691059, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.380001, "high": 35.240002, "low": 33.68, "close": 35.119999, "volume": 33191528}, "trend_line": 27.125697, "activity_lines": {"activity_5": 33.801333, "activity_10": 32.699455, "activity_20": 30.542385, "activity_30": 28.995139}, "trend_signal": 1, "fair_value": 31.274738, "relative_strength": 27.786295, "rate_of_change": 1.4655361570488226, "market_dynamics": 1.695718, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 40.369999, "low": 35.5, "close": 39.82, "volume": 37665923}, "trend_line": 27.662523, "activity_lines": {"activity_5": 35.959333, "activity_10": 34.221818, "activity_20": 31.60074, "activity_30": 29.814126}, "trend_signal": 1, "fair_value": 31.180397, "relative_strength": 38.094234, "rate_of_change": 1.979031174756547, "market_dynamics": 1.820141, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.799999, "high": 40.5, "low": 35.98, "close": 36.560001, "volume": 49620431}, "trend_line": 28.113287, "activity_lines": {"activity_5": 36.54, "activity_10": 34.907273, "activity_20": 32.271597, "activity_30": 30.388157}, "trend_signal": 1, "fair_value": 31.019252, "relative_strength": 24.441619, "rate_of_change": 1.629511523587344, "market_dynamics": 1.975667, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.799999, "high": 37.580002, "low": 31.469999, "close": 33.5, "volume": 29341637}, "trend_line": 28.439446, "activity_lines": {"activity_5": 35.853334, "activity_10": 34.889818, "activity_20": 32.585253, "activity_30": 30.735687}, "trend_signal": 1, "fair_value": 30.861062, "relative_strength": 14.377326, "rate_of_change": 1.1601596070925486, "market_dynamics": 1.665887, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.509998, "high": 35.380001, "low": 31.629999, "close": 34.860001, "volume": 23407376}, "trend_line": 28.823571, "activity_lines": {"activity_5": 35.516, "activity_10": 35.038364, "activity_20": 32.977185, "activity_30": 31.149916}, "trend_signal": 1, "fair_value": 30.708275, "relative_strength": 16.117545, "rate_of_change": 1.3506768029166283, "market_dynamics": 1.302918, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.200001, "high": 35.880001, "low": 33.849998, "close": 34.369999, "volume": 25708917}, "trend_line": 29.163439, "activity_lines": {"activity_5": 34.982, "activity_10": 35.041818, "activity_20": 33.27655, "activity_30": 31.50775}, "trend_signal": 1, "fair_value": 30.600359, "relative_strength": 14.889373, "rate_of_change": 1.1791321762317346, "market_dynamics": 0.805145, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 48.959999, "low": 33.580002, "close": 45.299999, "volume": 91659757}, "trend_line": 29.865646, "activity_lines": {"activity_5": 38.141333, "activity_10": 36.990182, "activity_20": 34.589211, "activity_30": 32.548819}, "trend_signal": 1, "fair_value": 30.577554, "relative_strength": 48.79078, "rate_of_change": 2.4078333148570077, "market_dynamics": 0.79577, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.59, "high": 52.860001, "low": 44.66, "close": 50.77, "volume": 36782760}, "trend_line": 30.730905, "activity_lines": {"activity_5": 42.758666, "activity_10": 39.699636, "activity_20": 36.344401, "activity_30": 33.897487}, "trend_signal": 1, "fair_value": 30.572342, "relative_strength": 61.664014, "rate_of_change": 2.897171552893911, "market_dynamics": 1.088201, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.27, "high": 54.619999, "low": 47.380001, "close": 49.02, "volume": 31598993}, "trend_line": 31.552458, "activity_lines": {"activity_5": 45.845333, "activity_10": 41.765091, "activity_20": 37.823183, "activity_30": 35.077428}, "trend_signal": 1, "fair_value": 30.567963, "relative_strength": 53.239085, "rate_of_change": 2.6733771751922095, "market_dynamics": 1.368973, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.130001, "high": 53.700001, "low": 45.389999, "close": 45.389999, "volume": 64066405}, "trend_line": 32.261321, "activity_lines": {"activity_5": 46.687333, "activity_10": 42.86, "activity_20": 38.849619, "activity_30": 35.970173}, "trend_signal": 1, "fair_value": 30.568179, "relative_strength": 42.289409, "rate_of_change": 2.2466173633762567, "market_dynamics": 1.704991, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 51.849998, "low": 42.049999, "close": 51.299999, "volume": 41983849}, "trend_line": 33.167849, "activity_lines": {"activity_5": 48.797333, "activity_10": 44.828909, "activity_20": 40.347428, "activity_30": 37.198475}, "trend_signal": 1, "fair_value": 30.635035, "relative_strength": 54.291712, "rate_of_change": 2.8099531324213114, "market_dynamics": 1.576415, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.950001, "high": 56.450001, "low": 48.310001, "close": 52.779999, "volume": 72364973}, "trend_line": 34.139002, "activity_lines": {"activity_5": 50.271999, "activity_10": 46.772727, "activity_20": 41.872381, "activity_30": 38.463775}, "trend_signal": 1, "fair_value": 30.70685, "relative_strength": 56.406961, "rate_of_change": 2.927995119611167, "market_dynamics": 1.604878, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 45.84, "close": 50.990002, "volume": 43014499}, "trend_line": 35.080407, "activity_lines": {"activity_5": 50.651333, "activity_10": 48.155454, "activity_20": 43.10119, "activity_30": 39.550936}, "trend_signal": 1, "fair_value": 30.749786, "relative_strength": 47.832964, "rate_of_change": 2.7575645005674247, "market_dynamics": 1.53696, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 84.660004, "low": 59.0, "close": 70.379997, "volume": 106548124}, "trend_line": 36.668478, "activity_lines": {"activity_5": 57.479332, "activity_10": 52.801272, "activity_20": 46.069571, "activity_30": 41.828329}, "trend_signal": 1, "fair_value": 30.903371, "relative_strength": 100.176723, "rate_of_change": 4.526945767761472, "market_dynamics": 1.690627, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 77.699997, "low": 58.0, "close": 59.290001, "volume": 72442256}, "trend_line": 37.804108, "activity_lines": {"activity_5": 59.186666, "activity_10": 54.760181, "activity_20": 47.784857, "activity_30": 43.287782}, "trend_signal": 1, "fair_value": 30.962721, "relative_strength": 72.537196, "rate_of_change": 3.0970197344978403, "market_dynamics": 1.660418, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 73.0, "low": 59.380001, "close": 68.620003, "volume": 69969037}, "trend_line": 39.139375, "activity_lines": {"activity_5": 63.077334, "activity_10": 57.971273, "activity_20": 50.257714, "activity_30": 45.275904}, "trend_signal": 1, "fair_value": 31.104068, "relative_strength": 92.828439, "rate_of_change": 3.5320685254628987, "market_dynamics": 1.573378, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.07, "high": 69.589996, "low": 60.560001, "close": 62.200001, "volume": 39774296}, "trend_line": 40.251667, "activity_lines": {"activity_5": 63.673334, "activity_10": 59.392364, "activity_20": 51.944953, "activity_30": 46.763687}, "trend_signal": 1, "fair_value": 31.194825, "relative_strength": 71.144122, "rate_of_change": 2.84187471056959, "market_dynamics": 1.452468, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.09, "high": 70.480003, "low": 61.52, "close": 66.470001, "volume": 59805624}, "trend_line": 41.543192, "activity_lines": {"activity_5": 65.064668, "activity_10": 61.282546, "activity_20": 53.897238, "activity_30": 48.455192}, "trend_signal": 1, "fair_value": 31.335397, "relative_strength": 80.016783, "rate_of_change": 3.2086248750890243, "market_dynamics": 1.246885, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 70.900002, "low": 59.139999, "close": 61.290001, "volume": 61005066}, "trend_line": 42.698616, "activity_lines": {"activity_5": 63.697335, "activity_10": 61.945455, "activity_20": 55.196096, "activity_30": 49.72918}, "trend_signal": 1, "fair_value": 31.44219, "relative_strength": 63.270083, "rate_of_change": 2.7812595623369614, "market_dynamics": 1.056903, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.66, "high": 75.400002, "low": 61.66, "close": 70.43, "volume": 58743147}, "trend_line": 44.173667, "activity_lines": {"activity_5": 65.982667, "activity_10": 64.047092, "activity_20": 57.225667, "activity_30": 51.518301}, "trend_signal": 1, "fair_value": 31.616435, "relative_strength": 80.365393, "rate_of_change": 3.4545639605742737, "market_dynamics": 0.981013, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.18, "high": 76.660004, "low": 68.43, "close": 70.029999, "volume": 25185290}, "trend_line": 45.594667, "activity_lines": {"activity_5": 67.392, "activity_10": 65.620728, "activity_20": 59.045381, "activity_30": 53.186452}, "trend_signal": 1, "fair_value": 31.784928, "relative_strength": 75.364806, "rate_of_change": 3.2168486261283205, "market_dynamics": 0.971568, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.650002, "high": 83.599998, "low": 71.629997, "close": 80.080002, "volume": 61452237}, "trend_line": 47.384334, "activity_lines": {"activity_5": 72.057334, "activity_10": 68.681092, "activity_20": 61.656, "activity_30": 55.411312}, "trend_signal": 1, "fair_value": 32.042583, "relative_strength": 88.577002, "rate_of_change": 3.9251673885456855, "market_dynamics": 1.004219, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.07, "high": 81.0, "low": 68.989998, "close": 79.949997, "volume": 50338125}, "trend_line": 49.099333, "activity_lines": {"activity_5": 75.487333, "activity_10": 71.221455, "activity_20": 64.062524, "activity_30": 57.512323}, "trend_signal": 1, "fair_value": 32.294942, "relative_strength": 84.883046, "rate_of_change": 3.6193375641831302, "market_dynamics": 1.197734, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 92.230003, "low": 78.529999, "close": 88.599998, "volume": 56733918}, "trend_line": 51.085, "activity_lines": {"activity_5": 80.901999, "activity_10": 74.808, "activity_20": 67.086238, "activity_30": 60.060753}, "trend_signal": 1, "fair_value": 32.586618, "relative_strength": 98.08383, "rate_of_change": 4.0441832478661155, "market_dynamics": 1.337296, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.650002, "high": 108.970001, "low": 84.0, "close": 98.32, "volume": 54106767}, "trend_line": 53.303, "activity_lines": {"activity_5": 87.735999, "activity_10": 79.830545, "activity_20": 70.773286, "activity_30": 63.108172}, "trend_signal": 1, "fair_value": 32.945511, "relative_strength": 114.386535, "rate_of_change": 4.341783302339231, "market_dynamics": 1.596536, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.589996, "high": 95.989998, "low": 86.5, "close": 86.639999, "volume": 34064212}, "trend_line": 55.123, "activity_lines": {"activity_5": 88.817332, "activity_10": 82.019818, "activity_20": 73.045762, "activity_30": 65.258946}, "trend_signal": 1, "fair_value": 33.213146, "relative_strength": 86.793315, "rate_of_change": 3.4144419638669503, "market_dynamics": 1.520567, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 90.199997, "low": 82.300003, "close": 84.150002, "volume": 30617168}, "trend_line": 56.846, "activity_lines": {"activity_5": 87.961333, "activity_10": 83.428727, "activity_20": 74.83219, "activity_30": 67.131656}, "trend_signal": 1, "fair_value": 33.463672, "relative_strength": 76.630485, "rate_of_change": 3.125736988190046, "market_dynamics": 1.386512, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.57, "high": 94.660004, "low": 82.0, "close": 93.68, "volume": 25798231}, "trend_line": 58.873667, "activity_lines": {"activity_5": 90.010667, "activity_10": 86.171273, "activity_20": 77.341238, "activity_30": 69.508043}, "trend_signal": 1, "fair_value": 33.772419, "relative_strength": 88.060455, "rate_of_change": 3.5669475424832022, "market_dynamics": 1.159526, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.650002, "high": 93.599998, "low": 78.849998, "close": 82.5, "volume": 28259953}, "trend_line": 60.559, "activity_lines": {"activity_5": 87.418, "activity_10": 86.386363, "activity_20": 78.58119, "activity_30": 71.032323}, "trend_signal": 1, "fair_value": 34.024546, "relative_strength": 63.825023, "rate_of_change": 2.8626261720711232, "market_dynamics": 0.737118, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 83.150002, "low": 75.360001, "close": 76.169998, "volume": 23495999}, "trend_line": 61.952667, "activity_lines": {"activity_5": 83.122, "activity_10": 85.064909, "activity_20": 79.058857, "activity_30": 72.039484}, "trend_signal": 1, "fair_value": 34.2382, "relative_strength": 49.667014, "rate_of_change": 2.301337538598723, "market_dynamics": 0.260915, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.870003, "high": 80.449997, "low": 74.889999, "close": 74.889999, "volume": 23053826}, "trend_line": 63.278333, "activity_lines": {"activity_5": 79.875999, "activity_10": 83.406363, "activity_20": 79.268047, "activity_30": 72.87415}, "trend_signal": 1, "fair_value": 34.441864, "relative_strength": 49.567674, "rate_of_change": 2.1398045704795976, "market_dynamics": -0.210981, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.900002, "high": 74.370003, "low": 68.010002, "close": 70.849998, "volume": 23807484}, "trend_line": 64.312667, "activity_lines": {"activity_5": 76.066665, "activity_10": 80.924908, "activity_20": 78.980142, "activity_30": 73.362645}, "trend_signal": 1, "fair_value": 34.599673, "relative_strength": 40.727263, "rate_of_change": 1.6345784583168477, "market_dynamics": -0.731518, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.949997, "high": 70.93, "low": 66.699997, "close": 67.68, "volume": 21323715}, "trend_line": 65.35, "activity_lines": {"activity_5": 72.087332, "activity_10": 78.034908, "activity_20": 78.304285, "activity_30": 73.579892}, "trend_signal": 1, "fair_value": 34.73576, "relative_strength": 33.549363, "rate_of_change": 1.6129528573274523, "market_dynamics": -1.061385, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.900002, "high": 76.489998, "low": 67.900002, "close": 74.050003, "volume": 20428676}, "trend_line": 66.701667, "activity_lines": {"activity_5": 71.964667, "activity_10": 76.526182, "activity_20": 78.155619, "activity_30": 74.141183}, "trend_signal": 1, "fair_value": 34.896931, "relative_strength": 39.860291, "rate_of_change": 2.068350420811027, "market_dynamics": -1.146981, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.07, "high": 77.150002, "low": 71.879997, "close": 75.480003, "volume": 27131166}, "trend_line": 68.055667, "activity_lines": {"activity_5": 72.882001, "activity_10": 75.542001, "activity_20": 78.125667, "activity_30": 74.707527}, "trend_signal": 1, "fair_value": 35.046164, "relative_strength": 37.948902, "rate_of_change": 2.0299342743562905, "market_dynamics": -1.148356, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.489998, "high": 85.080002, "low": 74.709999, "close": 82.709999, "volume": 37731360}, "trend_line": 69.667, "activity_lines": {"activity_5": 76.255334, "activity_10": 76.287637, "activity_20": 78.70719, "activity_30": 75.652968}, "trend_signal": 1, "fair_value": 35.23237, "relative_strength": 47.310769, "rate_of_change": 2.3676691024128846, "market_dynamics": -0.983209, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.93, "high": 78.93, "low": 66.709999, "close": 71.279999, "volume": 41000957}, "trend_line": 70.533, "activity_lines": {"activity_5": 75.297334, "activity_10": 75.026546, "activity_20": 78.133048, "activity_30": 75.757032}, "trend_signal": 1, "fair_value": 35.348495, "relative_strength": 24.276392, "rate_of_change": 1.2430562533193614, "market_dynamics": -0.860335, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.879997, "high": 85.489998, "low": 73.879997, "close": 83.559998, "volume": 34207471}, "trend_line": 71.626, "activity_lines": {"activity_5": 78.403999, "activity_10": 76.232182, "activity_20": 78.68519, "activity_30": 76.597484}, "trend_signal": 1, "fair_value": 35.524019, "relative_strength": 41.128738, "rate_of_change": 1.5496292515560142, "market_dynamics": -0.715884, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 100.099998, "low": 83.379997, "close": 96.309998, "volume": 60408722}, "trend_line": 73.202333, "activity_lines": {"activity_5": 84.701999, "activity_10": 79.939999, "activity_20": 80.370238, "activity_30": 78.19}, "trend_signal": 1, "fair_value": 35.885999, "relative_strength": 61.206757, "rate_of_change": 2.200783235138066, "market_dynamics": -0.403055, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 111.0, "low": 91.510002, "close": 94.650002, "volume": 62545961}, "trend_line": 74.844333, "activity_lines": {"activity_5": 88.962666, "activity_10": 83.094909, "activity_20": 81.730428, "activity_30": 79.57372}, "trend_signal": 1, "fair_value": 36.251721, "relative_strength": 56.220988, "rate_of_change": 2.24309790782216, "market_dynamics": -0.107076, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 98.580002, "low": 83.5, "close": 85.470001, "volume": 42235975}, "trend_line": 75.983333, "activity_lines": {"activity_5": 88.885333, "activity_10": 84.244727, "activity_20": 82.101, "activity_30": 80.259247}, "trend_signal": 1, "fair_value": 36.589155, "relative_strength": 40.216633, "rate_of_change": 1.5218253063996117, "market_dynamics": 0.067666, "expectation": {"probability": 51.7428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da5603d-703a-48ec-8bc7-ea0a9dd7b7fb/", "share_image": "https://sharemaestro.com/terminal/7da5603d-703a-48ec-8bc7-ea0a9dd7b7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}