{"ticker": {"uuid": "7da60e37-2a89-4dcf-abfa-40db12c386ab", "symbol": "DGOC", "name": "FT Vest U.S. Equity Buffer & Digital Return ETF October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGOC rose 4.45%, moving from 31.00 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 32.4, "low": 32.27, "close": 32.375, "volume": 1175}, "trend_line": 31.311643, "activity_lines": {"activity_5": 32.244987, "activity_10": 32.054158, "activity_20": 31.692623, "activity_30": 31.537057}, "trend_signal": 1, "fair_value": 31.293203, "relative_strength": null, "rate_of_change": 0.17436014545539522, "market_dynamics": 0.762992, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 30.92, "high": 30.9224, "low": 30.74, "close": 30.74, "volume": 12402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.7999, "high": 30.815, "low": 30.51, "close": 30.6139, "volume": 25525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.79, "high": 30.81, "low": 30.62, "close": 30.6307, "volume": 23440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.661533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.63, "high": 30.72, "low": 30.3159, "close": 30.4407, "volume": 19830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.54, "high": 30.8795, "low": 30.54, "close": 30.8795, "volume": 14360}, "trend_line": null, "activity_lines": {"activity_5": 30.668013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.87, "high": 30.9422, "low": 30.83, "close": 30.9422, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": 30.76176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.707833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.97, "high": 31.0119, "low": 30.9075, "close": 30.9399, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 30.84126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.740986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.08, "low": 30.87, "close": 31.0675, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 30.94156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.17, "high": 31.215, "low": 31.145, "close": 31.215, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 31.061907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.829933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.2008, "high": 31.24, "low": 31.1301, "close": 31.1769, "volume": 4061}, "trend_line": null, "activity_lines": {"activity_5": 31.117933, "activity_10": 30.972667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.86463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.235, "high": 31.325, "low": 31.235, "close": 31.325, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 31.2035, "activity_10": 31.056371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.906482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.3374, "high": 31.36, "low": 31.259, "close": 31.3046, "volume": 4501}, "trend_line": null, "activity_lines": {"activity_5": 31.256747, "activity_10": 31.125729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.939658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.16, "high": 31.3203, "low": 31.08, "close": 31.3203, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 31.290913, "activity_10": 31.185384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.968938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.3555, "high": 31.3748, "low": 31.25, "close": 31.3247, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 31.309693, "activity_10": 31.2333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.99435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.39, "high": 31.39, "low": 31.16, "close": 31.3682, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 31.33566, "activity_10": 31.273053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.019273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.4, "high": 31.44, "low": 31.23, "close": 31.2372, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 31.305207, "activity_10": 31.280102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.032894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.22, "high": 31.37, "low": 31.195, "close": 31.3652, "volume": 4859}, "trend_line": null, "activity_lines": {"activity_5": 31.323273, "activity_10": 31.30506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.052441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.33, "high": 31.435, "low": 31.2599, "close": 31.353, "volume": 8975}, "trend_line": null, "activity_lines": {"activity_5": 31.333233, "activity_10": 31.320067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.069139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.37, "high": 31.4, "low": 31.11, "close": 31.11, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 31.260013, "activity_10": 31.285702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.97, "high": 31.27, "low": 30.97, "close": 30.9961, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": 31.16314, "activity_10": 31.232536, "activity_20": 31.18252, "activity_30": null}, "trend_signal": 0, "fair_value": 31.06753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.15, "high": 31.24, "low": 30.7939, "close": 30.7939, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 31.023673, "activity_10": 31.145895, "activity_20": 31.15646, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0055, "high": 31.03, "low": 30.5313, "close": 30.5313, "volume": 13898}, "trend_line": null, "activity_lines": {"activity_5": 30.826227, "activity_10": 31.021164, "activity_20": 31.105134, "activity_30": null}, "trend_signal": 0, "fair_value": 31.030718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.61, "high": 31.0961, "low": 30.5131, "close": 31.0961, "volume": 3511}, "trend_line": null, "activity_lines": {"activity_5": 30.87264, "activity_10": 31.013184, "activity_20": 31.107991, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.1626, "high": 31.5653, "low": 31.11, "close": 31.564, "volume": 4522}, "trend_line": null, "activity_lines": {"activity_5": 31.092147, "activity_10": 31.094353, "activity_20": 31.153195, "activity_30": null}, "trend_signal": 0, "fair_value": 31.055663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6734, "high": 31.8786, "low": 31.6734, "close": 31.8786, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": 31.386253, "activity_10": 31.228371, "activity_20": 31.223011, "activity_30": null}, "trend_signal": 0, "fair_value": 31.08858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.88, "high": 31.9, "low": 31.815, "close": 31.9, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 31.62866, "activity_10": 31.357, "activity_20": 31.290108, "activity_30": null}, "trend_signal": 0, "fair_value": 31.119788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.925, "high": 32.07, "low": 31.905, "close": 32.0248, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 31.838927, "activity_10": 31.496269, "activity_20": 31.364529, "activity_30": null}, "trend_signal": 0, "fair_value": 31.153307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.97, "high": 32.19, "low": 31.97, "close": 32.19, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 32.004693, "activity_10": 31.653582, "activity_20": 31.449518, "activity_30": null}, "trend_signal": 0, "fair_value": 31.190332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.2, "high": 32.21, "low": 32.075, "close": 32.145, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 32.082533, "activity_10": 31.787495, "activity_20": 31.524875, "activity_30": null}, "trend_signal": 0, "fair_value": 31.223252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522227, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.16, "high": 32.24, "low": 32.12, "close": 32.24, "volume": 5169}, "trend_line": 31.257143, "activity_lines": {"activity_5": 32.153307, "activity_10": 31.919862, "activity_20": 31.604852, "activity_30": 31.464937}, "trend_signal": 1, "fair_value": 31.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73052, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 32.4, "low": 32.27, "close": 32.375, "volume": 1175}, "trend_line": 31.311643, "activity_lines": {"activity_5": 32.244987, "activity_10": 32.054158, "activity_20": 31.692623, "activity_30": 31.537057}, "trend_signal": 1, "fair_value": 31.293203, "relative_strength": null, "rate_of_change": 0.17436014545539522, "market_dynamics": 0.762992, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da60e37-2a89-4dcf-abfa-40db12c386ab/", "share_image": "https://sharemaestro.com/terminal/7da60e37-2a89-4dcf-abfa-40db12c386ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}