{"ticker": {"uuid": "7da78cab-0033-45f8-80fa-0ff7c365b67b", "symbol": "CB", "name": "Chubb Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CB fell 5.24%, moving from 328.97 to 311.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "311.73"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 329.78, "low": 310.68, "close": 311.73, "volume": 8632004}, "trend_line": 315.39949, "activity_lines": {"activity_5": 320.544, "activity_10": 323.085636, "activity_20": 324.382615, "activity_30": 321.327062}, "trend_signal": 1, "fair_value": 263.922224, "relative_strength": -8.19163, "rate_of_change": 0.3869263418171502, "market_dynamics": -0.938269, "expectation": {"probability": 58.4231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.265248, "high": 185.437891, "low": 181.035492, "close": 183.3374, "volume": 9146387}, "trend_line": 197.83119, "activity_lines": {"activity_5": 185.309353, "activity_10": 187.747805, "activity_20": 188.942871, "activity_30": 193.00404}, "trend_signal": 0, "fair_value": 168.83306, "relative_strength": -12.226998, "rate_of_change": -0.21646435785374435, "market_dynamics": -0.257854, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.824554, "high": 188.685114, "low": 181.127015, "close": 187.8132, "volume": 13163925}, "trend_line": 197.428187, "activity_lines": {"activity_5": 185.567213, "activity_10": 187.553458, "activity_20": 188.518027, "activity_30": 192.357718}, "trend_signal": 0, "fair_value": 169.28905, "relative_strength": -12.121249, "rate_of_change": -0.2037105473611032, "market_dynamics": -0.037203, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.91725, "high": 188.188992, "low": 184.609808, "close": 186.1754, "volume": 7538265}, "trend_line": 196.77748, "activity_lines": {"activity_5": 185.5639, "activity_10": 187.07848, "activity_20": 188.07666, "activity_30": 191.631732}, "trend_signal": 0, "fair_value": 169.757865, "relative_strength": -11.454374, "rate_of_change": -0.3295917416290771, "market_dynamics": 0.101557, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.664716, "high": 186.897921, "low": 176.993747, "close": 185.5202, "volume": 10129976}, "trend_line": 196.012023, "activity_lines": {"activity_5": 185.794327, "activity_10": 186.513516, "activity_20": 187.640613, "activity_30": 190.905456}, "trend_signal": 0, "fair_value": 170.213069, "relative_strength": -13.491668, "rate_of_change": -0.3889962408299963, "market_dynamics": 0.235846, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.85547, "high": 186.9076, "low": 181.387082, "close": 184.5279, "volume": 4682197}, "trend_line": 195.27152, "activity_lines": {"activity_5": 185.480687, "activity_10": 185.903531, "activity_20": 187.202958, "activity_30": 190.164545}, "trend_signal": 0, "fair_value": 170.645194, "relative_strength": -12.827085, "rate_of_change": -0.3777844790673834, "market_dynamics": 0.166943, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.527912, "high": 186.608945, "low": 179.703865, "close": 181.4449, "volume": 8829992}, "trend_line": 194.581223, "activity_lines": {"activity_5": 184.13738, "activity_10": 184.892891, "activity_20": 186.55075, "activity_30": 189.272505}, "trend_signal": 0, "fair_value": 171.013597, "relative_strength": -16.141528, "rate_of_change": -0.3535062358299947, "market_dynamics": -0.076056, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.444894, "high": 193.360832, "low": 181.385161, "close": 192.5052, "volume": 10108773}, "trend_line": 194.005893, "activity_lines": {"activity_5": 186.607007, "activity_10": 186.063296, "activity_20": 187.047015, "activity_30": 189.138568}, "trend_signal": 0, "fair_value": 171.458979, "relative_strength": -11.519193, "rate_of_change": -0.2956760118626699, "market_dynamics": 0.095741, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.379921, "high": 204.230247, "low": 188.217855, "close": 198.4496, "volume": 12659023}, "trend_line": 193.59847, "activity_lines": {"activity_5": 190.7453, "activity_10": 188.306855, "activity_20": 188.134532, "activity_30": 189.425259}, "trend_signal": 0, "fair_value": 171.987302, "relative_strength": -9.709649, "rate_of_change": -0.2100054764831264, "market_dynamics": 0.363627, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.910085, "high": 199.721355, "low": 193.372277, "close": 193.5746, "volume": 7945054}, "trend_line": 192.765603, "activity_lines": {"activity_5": 192.440313, "activity_10": 189.564193, "activity_20": 188.71501, "activity_30": 189.423719}, "trend_signal": 0, "fair_value": 172.468533, "relative_strength": -9.940981, "rate_of_change": -0.4302032965446438, "market_dynamics": 0.637608, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.875221, "high": 197.727006, "low": 192.803822, "close": 194.3935, "volume": 7589597}, "trend_line": 192.013193, "activity_lines": {"activity_5": 193.871333, "activity_10": 190.765805, "activity_20": 189.304861, "activity_30": 189.528744}, "trend_signal": 0, "fair_value": 172.953903, "relative_strength": -9.291467, "rate_of_change": -0.3903237861373004, "market_dynamics": 0.923138, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.106482, "high": 196.28188, "low": 191.435771, "close": 192.5919, "volume": 7511553}, "trend_line": 191.415923, "activity_lines": {"activity_5": 194.044113, "activity_10": 191.459935, "activity_20": 189.649475, "activity_30": 189.56608}, "trend_signal": 0, "fair_value": 173.475775, "relative_strength": -8.188615, "rate_of_change": -0.3110567511889711, "market_dynamics": 0.829972, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.919417, "high": 195.939804, "low": 190.857653, "close": 194.2586, "volume": 6761546}, "trend_line": 190.65456, "activity_lines": {"activity_5": 194.029327, "activity_10": 192.288836, "activity_20": 190.122591, "activity_30": 189.749479}, "trend_signal": 0, "fair_value": 173.982201, "relative_strength": -8.057676, "rate_of_change": -0.3977532213973593, "market_dynamics": 0.594057, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.499448, "high": 196.879147, "low": 192.03304, "close": 195.8579, "volume": 6689220}, "trend_line": 190.50327, "activity_lines": {"activity_5": 194.430747, "activity_10": 193.291331, "activity_20": 190.721822, "activity_30": 190.085178}, "trend_signal": 0, "fair_value": 174.503731, "relative_strength": -9.481067, "rate_of_change": -0.07935294073218979, "market_dynamics": 0.670608, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.077564, "high": 198.950597, "low": 191.406853, "close": 197.1875, "volume": 6965070}, "trend_line": 190.24191, "activity_lines": {"activity_5": 195.448147, "activity_10": 194.359525, "activity_20": 191.409206, "activity_30": 190.516419}, "trend_signal": 1, "fair_value": 175.062369, "relative_strength": -7.635822, "rate_of_change": -0.13719449540157305, "market_dynamics": 0.743715, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.790357, "high": 205.503764, "low": 198.326029, "close": 205.2716, "volume": 10205205}, "trend_line": 190.3799, "activity_lines": {"activity_5": 198.919387, "activity_10": 196.685424, "activity_20": 192.846407, "activity_30": 191.486076}, "trend_signal": 1, "fair_value": 175.687251, "relative_strength": -3.682845, "rate_of_change": 0.07253396478199892, "market_dynamics": 1.034907, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.271632, "high": 209.03946, "low": 204.096302, "close": 206.1229, "volume": 8328381}, "trend_line": 190.536717, "activity_lines": {"activity_5": 201.949187, "activity_10": 198.788945, "activity_20": 194.307781, "activity_30": 192.501754}, "trend_signal": 1, "fair_value": 176.338598, "relative_strength": -0.394866, "rate_of_change": 0.0823705653800732, "market_dynamics": 1.282976, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.826666, "high": 206.297037, "low": 200.173713, "close": 201.3829, "volume": 6716990}, "trend_line": 190.656817, "activity_lines": {"activity_5": 202.49692, "activity_10": 199.581958, "activity_20": 195.244757, "activity_30": 193.201507}, "trend_signal": 1, "fair_value": 176.943613, "relative_strength": -1.933668, "rate_of_change": 0.06303247053426424, "market_dynamics": 1.31181, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.231784, "high": 204.594533, "low": 197.479673, "close": 202.7082, "volume": 7838259}, "trend_line": 191.098043, "activity_lines": {"activity_5": 203.011467, "activity_10": 200.454522, "activity_20": 196.263675, "activity_30": 193.979016}, "trend_signal": 1, "fair_value": 177.534233, "relative_strength": -1.682823, "rate_of_change": 0.23142419292565886, "market_dynamics": 1.377127, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.833939, "high": 205.79403, "low": 201.247485, "close": 204.0528, "volume": 7571305}, "trend_line": 191.92763, "activity_lines": {"activity_5": 203.517527, "activity_10": 201.494129, "activity_20": 197.364218, "activity_30": 194.814807}, "trend_signal": 1, "fair_value": 178.140475, "relative_strength": -1.333098, "rate_of_change": 0.4341159056244253, "market_dynamics": 1.279355, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.078173, "high": 211.559417, "low": 200.512282, "close": 201.1991, "volume": 7270371}, "trend_line": 192.670087, "activity_lines": {"activity_5": 202.614667, "activity_10": 201.824369, "activity_20": 198.089493, "activity_30": 195.412966}, "trend_signal": 1, "fair_value": 178.670991, "relative_strength": -0.199408, "rate_of_change": 0.3868421654558032, "market_dynamics": 1.178876, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.99957, "high": 211.36593, "low": 198.925812, "close": 201.7408, "volume": 11192899}, "trend_line": 193.18666, "activity_lines": {"activity_5": 202.163873, "activity_10": 202.129362, "activity_20": 198.78683, "activity_30": 195.998173}, "trend_signal": 1, "fair_value": 179.199742, "relative_strength": 2.802184, "rate_of_change": 0.26811271435196576, "market_dynamics": 1.20226, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.385331, "high": 214.413121, "low": 203.385331, "close": 211.6465, "volume": 13417552}, "trend_line": 193.94966, "activity_lines": {"activity_5": 205.30712, "activity_10": 204.069047, "activity_20": 200.339931, "activity_30": 197.189131}, "trend_signal": 1, "fair_value": 179.74621, "relative_strength": 2.099118, "rate_of_change": 0.3949548069209361, "market_dynamics": 1.283304, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.729905, "high": 215.34291, "low": 210.306307, "close": 215.1773, "volume": 7911312}, "trend_line": 194.862963, "activity_lines": {"activity_5": 208.94306, "activity_10": 206.334553, "activity_20": 202.115808, "activity_30": 198.558656}, "trend_signal": 1, "fair_value": 180.247226, "relative_strength": 2.45659, "rate_of_change": 0.47089693274018285, "market_dynamics": 1.344067, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.680325, "high": 216.966901, "low": 209.199081, "close": 215.3611, "volume": 9558161}, "trend_line": 195.609433, "activity_lines": {"activity_5": 211.808993, "activity_10": 208.282215, "activity_20": 203.771084, "activity_30": 199.881116}, "trend_signal": 1, "fair_value": 180.751658, "relative_strength": 0.370352, "rate_of_change": 0.3830743351675238, "market_dynamics": 1.487321, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.751657, "high": 221.484412, "low": 214.045492, "close": 219.6271, "volume": 4858353}, "trend_line": 196.486273, "activity_lines": {"activity_5": 215.34304, "activity_10": 210.675084, "activity_20": 205.690547, "activity_30": 201.430643}, "trend_signal": 1, "fair_value": 181.268488, "relative_strength": 1.496412, "rate_of_change": 0.44826059078654745, "market_dynamics": 1.530231, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.081748, "high": 222.775817, "low": 216.028552, "close": 221.1942, "volume": 11876714}, "trend_line": 197.499433, "activity_lines": {"activity_5": 218.17092, "activity_10": 213.091871, "activity_20": 207.592119, "activity_30": 203.024703}, "trend_signal": 1, "fair_value": 181.771826, "relative_strength": 1.53355, "rate_of_change": 0.5156390746950547, "market_dynamics": 1.585825, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.991017, "high": 222.877349, "low": 214.403366, "close": 215.6319, "volume": 10386428}, "trend_line": 198.284343, "activity_lines": {"activity_5": 217.847807, "activity_10": 214.223307, "activity_20": 208.774665, "activity_30": 204.19454}, "trend_signal": 1, "fair_value": 182.249395, "relative_strength": -0.993506, "rate_of_change": 0.3974239257689395, "market_dynamics": 1.507262, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.44401, "high": 221.64897, "low": 211.25796, "close": 213.7149, "volume": 16667259}, "trend_line": 198.976257, "activity_lines": {"activity_5": 216.62, "activity_10": 214.747125, "activity_20": 209.664512, "activity_30": 205.190059}, "trend_signal": 1, "fair_value": 182.718237, "relative_strength": -3.859869, "rate_of_change": 0.34895039594729726, "market_dynamics": 1.359236, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.909139, "high": 215.462935, "low": 210.641312, "close": 214.3947, "volume": 7500288}, "trend_line": 200.04539, "activity_lines": {"activity_5": 215.716287, "activity_10": 215.194422, "activity_20": 210.546411, "activity_30": 206.184798}, "trend_signal": 1, "fair_value": 183.200486, "relative_strength": -4.030175, "rate_of_change": 0.5373168719321089, "market_dynamics": 1.118411, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.870323, "high": 220.075796, "low": 213.870323, "close": 219.4737, "volume": 5134965}, "trend_line": 201.21125, "activity_lines": {"activity_5": 216.57, "activity_10": 216.377138, "activity_20": 211.81288, "activity_30": 207.438237}, "trend_signal": 1, "fair_value": 183.697017, "relative_strength": -1.708777, "rate_of_change": 0.582797734054261, "market_dynamics": 0.807604, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.833007, "high": 223.542695, "low": 219.759007, "close": 221.1246, "volume": 7231712}, "trend_line": 202.470823, "activity_lines": {"activity_5": 217.98424, "activity_10": 217.527753, "activity_20": 213.117149, "activity_30": 208.722969}, "trend_signal": 1, "fair_value": 184.195377, "relative_strength": 1.004915, "rate_of_change": 0.6259953158682673, "market_dynamics": 0.766635, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.076012, "high": 222.80461, "low": 216.41948, "close": 220.9789, "volume": 7547436}, "trend_line": 203.576347, "activity_lines": {"activity_5": 219.354553, "activity_10": 218.299444, "activity_20": 214.271671, "activity_30": 209.917039}, "trend_signal": 1, "fair_value": 184.694045, "relative_strength": -0.551921, "rate_of_change": 0.546016449984995, "market_dynamics": 0.713393, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.241136, "high": 231.166008, "low": 219.53196, "close": 230.4668, "volume": 8649578}, "trend_line": 205.052727, "activity_lines": {"activity_5": 223.531033, "activity_10": 220.626527, "activity_20": 216.202564, "activity_30": 211.651907}, "trend_signal": 1, "fair_value": 185.269265, "relative_strength": 2.745297, "rate_of_change": 0.7252217763785721, "market_dynamics": 0.966449, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.806693, "high": 237.28408, "low": 230.806693, "close": 234.2736, "volume": 11023326}, "trend_line": 206.67784, "activity_lines": {"activity_5": 227.859653, "activity_10": 223.367765, "activity_20": 218.331204, "activity_30": 213.537124}, "trend_signal": 1, "fair_value": 185.909462, "relative_strength": 3.644041, "rate_of_change": 0.7925342051169108, "market_dynamics": 1.228551, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.797733, "high": 241.372488, "low": 233.268471, "close": 239.5662, "volume": 12035389}, "trend_line": 208.51245, "activity_lines": {"activity_5": 232.627213, "activity_10": 226.727431, "activity_20": 220.787301, "activity_30": 215.658954}, "trend_signal": 1, "fair_value": 186.483749, "relative_strength": 4.535866, "rate_of_change": 0.8876665248678802, "market_dynamics": 1.389997, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.206901, "high": 242.411605, "low": 235.404956, "close": 240.0712, "volume": 8649431}, "trend_line": 210.46666, "activity_lines": {"activity_5": 236.223607, "activity_10": 229.816385, "activity_20": 223.128186, "activity_30": 217.695002}, "trend_signal": 1, "fair_value": 187.051751, "relative_strength": 3.458273, "rate_of_change": 0.9372150200143872, "market_dynamics": 1.518727, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.207116, "high": 245.40262, "low": 237.886133, "close": 243.6546, "volume": 7571388}, "trend_line": 212.17164, "activity_lines": {"activity_5": 239.75136, "activity_10": 233.213649, "activity_20": 225.648689, "activity_30": 219.83616}, "trend_signal": 1, "fair_value": 187.639529, "relative_strength": 5.417504, "rate_of_change": 0.8100950525845786, "market_dynamics": 1.502784, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.14968, "high": 250.195174, "low": 242.901558, "close": 248.6171, "volume": 4626805}, "trend_line": 213.84389, "activity_lines": {"activity_5": 243.421567, "activity_10": 237.003682, "activity_20": 228.440516, "activity_30": 222.18748}, "trend_signal": 1, "fair_value": 188.271658, "relative_strength": 5.914211, "rate_of_change": 0.7881590583925312, "market_dynamics": 1.393163, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.723873, "high": 250.394204, "low": 242.683492, "close": 243.3827, "volume": 7672323}, "trend_line": 215.50416, "activity_lines": {"activity_5": 244.136953, "activity_10": 239.20742, "activity_20": 230.515216, "activity_30": 224.093209}, "trend_signal": 1, "fair_value": 188.81647, "relative_strength": 2.768545, "rate_of_change": 0.7763934709567927, "market_dynamics": 1.237481, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.25623, "high": 244.276165, "low": 240.04207, "close": 241.625, "volume": 8277952}, "trend_line": 217.078543, "activity_lines": {"activity_5": 243.659167, "activity_10": 240.564522, "activity_20": 232.23523, "activity_30": 225.778425}, "trend_signal": 1, "fair_value": 189.330024, "relative_strength": 2.363791, "rate_of_change": 0.7305580551205986, "market_dynamics": 1.114675, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.129503, "high": 253.904694, "low": 241.93463, "close": 249.7198, "volume": 10612174}, "trend_line": 218.982807, "activity_lines": {"activity_5": 245.742393, "activity_10": 242.990655, "activity_20": 234.533673, "activity_30": 227.884312}, "trend_signal": 1, "fair_value": 189.984665, "relative_strength": 5.74998, "rate_of_change": 0.8772235033842162, "market_dynamics": 1.177193, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.943908, "high": 253.422388, "low": 248.85262, "close": 248.9598, "volume": 8599673}, "trend_line": 220.80618, "activity_lines": {"activity_5": 246.929047, "activity_10": 244.758693, "activity_20": 236.531264, "activity_30": 229.818312}, "trend_signal": 1, "fair_value": 190.631166, "relative_strength": 3.045152, "rate_of_change": 0.8326557801407687, "market_dynamics": 1.248588, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 249.515189, "high": 253.256748, "low": 247.888001, "close": 252.487, "volume": 7063973}, "trend_line": 222.693817, "activity_lines": {"activity_5": 248.937753, "activity_10": 246.659296, "activity_20": 238.687097, "activity_30": 231.862236}, "trend_signal": 1, "fair_value": 191.304972, "relative_strength": 4.042177, "rate_of_change": 0.8548841341306587, "market_dynamics": 1.319519, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.331091, "high": 252.360321, "low": 245.55926, "close": 246.4167, "volume": 5365447}, "trend_line": 224.33479, "activity_lines": {"activity_5": 248.665033, "activity_10": 247.055842, "activity_20": 240.08714, "activity_30": 233.392745}, "trend_signal": 1, "fair_value": 191.929764, "relative_strength": 2.418604, "rate_of_change": 0.7368740731584849, "market_dynamics": 1.176948, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.085459, "high": 247.37162, "low": 237.564643, "close": 239.5085, "volume": 7691448}, "trend_line": 225.47602, "activity_lines": {"activity_5": 245.887313, "activity_10": 245.975567, "activity_20": 240.681376, "activity_30": 234.371694}, "trend_signal": 1, "fair_value": 192.497914, "relative_strength": 0.995347, "rate_of_change": 0.5087173505277568, "market_dynamics": 0.663774, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.957747, "high": 244.204933, "low": 235.192063, "close": 243.7957, "volume": 8672795}, "trend_line": 226.73178, "activity_lines": {"activity_5": 244.67976, "activity_10": 245.675833, "activity_20": 241.589243, "activity_30": 235.553608}, "trend_signal": 1, "fair_value": 193.054983, "relative_strength": 5.984264, "rate_of_change": 0.5569372743052591, "market_dynamics": 0.197289, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.584909, "high": 247.069538, "low": 232.726896, "close": 239.1577, "volume": 10271735}, "trend_line": 227.99094, "activity_lines": {"activity_5": 242.321147, "activity_10": 244.465107, "activity_20": 241.94777, "activity_30": 236.355281}, "trend_signal": 1, "fair_value": 193.568477, "relative_strength": 1.292601, "rate_of_change": 0.5553522316104115, "market_dynamics": -0.284188, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.274638, "high": 245.286466, "low": 238.563352, "close": 242.1685, "volume": 8272987}, "trend_line": 229.306283, "activity_lines": {"activity_5": 241.619607, "activity_10": 243.883562, "activity_20": 242.481011, "activity_30": 237.269962}, "trend_signal": 1, "fair_value": 194.07275, "relative_strength": 1.94093, "rate_of_change": 0.5769277498483111, "market_dynamics": -0.550957, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.766462, "high": 248.940337, "low": 243.49364, "close": 248.307, "volume": 5173531}, "trend_line": 230.781423, "activity_lines": {"activity_5": 243.652133, "activity_10": 244.535355, "activity_20": 243.463379, "activity_30": 238.495815}, "trend_signal": 1, "fair_value": 194.653271, "relative_strength": 2.594574, "rate_of_change": 0.6433055303591406, "market_dynamics": -0.638073, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.49209, "high": 268.349631, "low": 245.528561, "close": 267.2486, "volume": 12451823}, "trend_line": 232.983073, "activity_lines": {"activity_5": 251.872507, "activity_10": 248.541542, "activity_20": 246.088221, "activity_30": 240.848536}, "trend_signal": 1, "fair_value": 195.375831, "relative_strength": 8.458516, "rate_of_change": 0.9539979307606578, "market_dynamics": -0.358302, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.696856, "high": 268.310706, "low": 255.790124, "close": 257.9727, "volume": 7438212}, "trend_line": 234.85747, "activity_lines": {"activity_5": 255.151573, "activity_10": 250.395318, "activity_20": 247.602145, "activity_30": 242.46077}, "trend_signal": 1, "fair_value": 196.019441, "relative_strength": 4.493712, "rate_of_change": 0.8045206786331709, "market_dynamics": -0.249978, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.216244, "high": 264.325508, "low": 254.309044, "close": 263.8773, "volume": 7150335}, "trend_line": 236.598497, "activity_lines": {"activity_5": 259.453707, "activity_10": 253.172605, "activity_20": 249.502945, "activity_30": 244.333017}, "trend_signal": 1, "fair_value": 196.682956, "relative_strength": 7.027155, "rate_of_change": 0.7413121669070192, "market_dynamics": -0.045869, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.078332, "high": 263.263462, "low": 255.868037, "close": 260.3696, "volume": 5981056}, "trend_line": 238.104907, "activity_lines": {"activity_5": 260.938633, "activity_10": 255.040902, "activity_20": 250.8654, "activity_30": 245.866636}, "trend_signal": 1, "fair_value": 197.359162, "relative_strength": 4.056371, "rate_of_change": 0.6366946616740292, "market_dynamics": 0.132112, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.517452, "high": 262.523003, "low": 253.38231, "close": 253.6952, "volume": 7658012}, "trend_line": 239.38271, "activity_lines": {"activity_5": 258.985353, "activity_10": 255.552351, "activity_20": 251.449803, "activity_30": 246.872462}, "trend_signal": 1, "fair_value": 198.053792, "relative_strength": -0.393994, "rate_of_change": 0.5366554667434913, "market_dynamics": -0.12916, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.096093, "high": 262.07968, "low": 253.611211, "close": 258.721, "volume": 6553806}, "trend_line": 240.68584, "activity_lines": {"activity_5": 258.348127, "activity_10": 256.845245, "activity_20": 252.42037, "activity_30": 248.120093}, "trend_signal": 1, "fair_value": 198.743138, "relative_strength": 0.768505, "rate_of_change": 0.5443709781713183, "market_dynamics": -0.169004, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.288093, "high": 261.722769, "low": 248.072939, "close": 249.4125, "volume": 6938146}, "trend_line": 241.62645, "activity_lines": {"activity_5": 255.176573, "activity_10": 256.096367, "activity_20": 252.4132, "activity_30": 248.683104}, "trend_signal": 1, "fair_value": 199.378308, "relative_strength": -2.939434, "rate_of_change": 0.39080404563890936, "market_dynamics": -0.393442, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.221394, "high": 252.609844, "low": 246.078264, "close": 246.8996, "volume": 4287585}, "trend_line": 242.668707, "activity_lines": {"activity_5": 251.738067, "activity_10": 254.788475, "activity_20": 252.122224, "activity_30": 249.023307}, "trend_signal": 1, "fair_value": 199.989248, "relative_strength": -5.793309, "rate_of_change": 0.4313505413004274, "market_dynamics": -0.680199, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.151194, "high": 253.76366, "low": 245.833851, "close": 252.6001, "volume": 5967793}, "trend_line": 243.96488, "activity_lines": {"activity_5": 251.331573, "activity_10": 254.376275, "activity_20": 252.3587, "activity_30": 249.664042}, "trend_signal": 1, "fair_value": 200.612724, "relative_strength": -4.700162, "rate_of_change": 0.5341327343042964, "market_dynamics": -0.842237, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.509453, "high": 265.384612, "low": 252.772108, "close": 254.1059, "volume": 8970383}, "trend_line": 245.288587, "activity_lines": {"activity_5": 251.94498, "activity_10": 254.048191, "activity_20": 252.719619, "activity_30": 250.318301}, "trend_signal": 1, "fair_value": 201.244957, "relative_strength": -2.334752, "rate_of_change": 0.542580964932335, "market_dynamics": -0.832646, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.07655, "high": 264.617036, "low": 252.590322, "close": 264.0597, "volume": 7631232}, "trend_line": 246.774787, "activity_lines": {"activity_5": 255.84894, "activity_10": 255.424455, "activity_20": 253.977456, "activity_30": 251.529341}, "trend_signal": 1, "fair_value": 201.930009, "relative_strength": 2.154343, "rate_of_change": 0.6058985532824633, "market_dynamics": -0.616984, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.330811, "high": 271.735281, "low": 262.001661, "close": 265.2917, "volume": 6746789}, "trend_line": 248.247023, "activity_lines": {"activity_5": 259.807653, "activity_10": 257.082698, "activity_20": 255.245795, "activity_30": 252.72398}, "trend_signal": 1, "fair_value": 202.585755, "relative_strength": 4.605588, "rate_of_change": 0.596590931309368, "market_dynamics": -0.25222, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.313967, "high": 265.086415, "low": 256.530824, "close": 264.2553, "volume": 10191171}, "trend_line": 249.68957, "activity_lines": {"activity_5": 262.362287, "activity_10": 258.419433, "activity_20": 256.341277, "activity_30": 253.756772}, "trend_signal": 1, "fair_value": 203.188519, "relative_strength": 3.954775, "rate_of_change": 0.5810933732727946, "market_dynamics": 0.100203, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.978846, "high": 269.985088, "low": 260.588606, "close": 267.3353, "volume": 5923879}, "trend_line": 250.91852, "activity_lines": {"activity_5": 264.78654, "activity_10": 260.309295, "activity_20": 257.657256, "activity_30": 254.895207}, "trend_signal": 1, "fair_value": 203.790245, "relative_strength": 0.979523, "rate_of_change": 0.49219116361167886, "market_dynamics": 0.169407, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.86327, "high": 270.513058, "low": 264.240589, "close": 269.9655, "volume": 4776249}, "trend_line": 252.10825, "activity_lines": {"activity_5": 267.10518, "activity_10": 262.550725, "activity_20": 259.153025, "activity_30": 256.124044}, "trend_signal": 1, "fair_value": 204.408174, "relative_strength": 0.42296, "rate_of_change": 0.474149935206057, "market_dynamics": 0.139711, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.307748, "high": 278.174001, "low": 268.743297, "close": 277.866, "volume": 6198422}, "trend_line": 253.38491, "activity_lines": {"activity_5": 271.000013, "activity_10": 265.932787, "activity_20": 261.289085, "activity_30": 257.785834}, "trend_signal": 1, "fair_value": 205.093827, "relative_strength": 2.859403, "rate_of_change": 0.5063935829152725, "market_dynamics": 0.336197, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.745969, "high": 286.612221, "low": 277.738854, "close": 281.1122, "volume": 7574719}, "trend_line": 254.752943, "activity_lines": {"activity_5": 275.056493, "activity_10": 269.556976, "activity_20": 263.551652, "activity_30": 259.574692}, "trend_signal": 1, "fair_value": 205.819517, "relative_strength": 8.241828, "rate_of_change": 0.5399031063057373, "market_dynamics": 0.542281, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.684422, "high": 288.550762, "low": 277.221021, "close": 283.3416, "volume": 7660686}, "trend_line": 256.075843, "activity_lines": {"activity_5": 278.801407, "activity_10": 273.010153, "activity_20": 265.848845, "activity_30": 261.419121}, "trend_signal": 1, "fair_value": 206.552885, "relative_strength": 4.745149, "rate_of_change": 0.51928742585715, "market_dynamics": 0.899561, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.146343, "high": 287.598498, "low": 280.251843, "close": 285.0973, "volume": 15718498}, "trend_line": 257.29185, "activity_lines": {"activity_5": 281.859133, "activity_10": 276.119965, "activity_20": 268.102849, "activity_30": 263.291473}, "trend_signal": 1, "fair_value": 207.320299, "relative_strength": 3.85009, "rate_of_change": 0.47486205092761924, "market_dynamics": 1.347651, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.920784, "high": 287.335372, "low": 281.703557, "close": 284.0282, "volume": 6339085}, "trend_line": 258.6467, "activity_lines": {"activity_5": 283.37636, "activity_10": 278.444538, "activity_20": 270.05061, "activity_30": 265.016399}, "trend_signal": 1, "fair_value": 208.088898, "relative_strength": 2.797778, "rate_of_change": 0.526581001302606, "market_dynamics": 1.389013, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.596542, "high": 288.088888, "low": 278.594147, "close": 285.0286, "volume": 5979813}, "trend_line": 260.093487, "activity_lines": {"activity_5": 284.28954, "activity_10": 280.40696, "activity_20": 271.923547, "activity_30": 266.718457}, "trend_signal": 1, "fair_value": 208.819705, "relative_strength": 2.809751, "rate_of_change": 0.5593680491573919, "market_dynamics": 1.359236, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.841798, "high": 284.32242, "low": 269.952794, "close": 281.3406, "volume": 6869092}, "trend_line": 261.147513, "activity_lines": {"activity_5": 283.49588, "activity_10": 281.317584, "activity_20": 273.360579, "activity_30": 268.089239}, "trend_signal": 1, "fair_value": 209.535688, "relative_strength": 0.299506, "rate_of_change": 0.40524890190734447, "market_dynamics": 1.247062, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.184159, "high": 296.267374, "low": 280.04588, "close": 295.8868, "volume": 6821384}, "trend_line": 262.711747, "activity_lines": {"activity_5": 287.535727, "activity_10": 284.581173, "activity_20": 276.071687, "activity_30": 270.330483}, "trend_signal": 1, "fair_value": 210.304129, "relative_strength": 4.490045, "rate_of_change": 0.598984835057571, "market_dynamics": 1.151112, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.61214, "high": 296.220274, "low": 281.997778, "close": 282.4784, "volume": 5915730}, "trend_line": 263.71146, "activity_lines": {"activity_5": 286.26976, "activity_10": 284.831753, "activity_20": 277.353379, "activity_30": 271.605751}, "trend_signal": 1, "fair_value": 210.943015, "relative_strength": 0.751344, "rate_of_change": 0.38053608619183127, "market_dynamics": 0.954962, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.988946, "high": 285.245038, "low": 271.698747, "close": 272.1009, "volume": 7782342}, "trend_line": 264.5676, "activity_lines": {"activity_5": 281.71922, "activity_10": 282.920185, "activity_20": 277.541458, "activity_30": 272.147005}, "trend_signal": 1, "fair_value": 211.528513, "relative_strength": -1.523913, "rate_of_change": 0.32465028254746264, "market_dynamics": 0.534712, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.669795, "high": 283.890855, "low": 270.315727, "close": 275.9753, "volume": 8515713}, "trend_line": 265.78316, "activity_lines": {"activity_5": 279.2553, "activity_10": 281.674229, "activity_20": 278.01088, "activity_30": 272.882986}, "trend_signal": 1, "fair_value": 212.140947, "relative_strength": -4.527266, "rate_of_change": 0.459451573057314, "market_dynamics": 0.176675, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.152312, "high": 285.509254, "low": 274.7492, "close": 282.4882, "volume": 8215787}, "trend_line": 267.07291, "activity_lines": {"activity_5": 279.5659, "activity_10": 281.646813, "activity_20": 279.018416, "activity_30": 273.96073}, "trend_signal": 1, "fair_value": 212.822661, "relative_strength": -0.190923, "rate_of_change": 0.48526400242963835, "market_dynamics": -0.215969, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.977677, "high": 284.44012, "low": 274.719779, "close": 279.7516, "volume": 6533622}, "trend_line": 268.42604, "activity_lines": {"activity_5": 278.887793, "activity_10": 281.096815, "activity_20": 279.60782, "activity_30": 274.77871}, "trend_signal": 1, "fair_value": 213.509024, "relative_strength": -2.703614, "rate_of_change": 0.5066519101469413, "market_dynamics": -0.462429, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.702524, "high": 287.147264, "low": 277.45635, "close": 283.2042, "volume": 5535364}, "trend_line": 269.793897, "activity_lines": {"activity_5": 280.436233, "activity_10": 281.239835, "activity_20": 280.369605, "activity_30": 275.73214}, "trend_signal": 1, "fair_value": 214.236053, "relative_strength": -2.582527, "rate_of_change": 0.5095843160373021, "market_dynamics": -0.502945, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.449958, "high": 286.902112, "low": 276.720766, "close": 277.8978, "volume": 7537280}, "trend_line": 270.780257, "activity_lines": {"activity_5": 280.167487, "activity_10": 280.452475, "activity_20": 280.480284, "activity_30": 276.254972}, "trend_signal": 1, "fair_value": 214.869028, "relative_strength": -5.168182, "rate_of_change": 0.3655975954118749, "market_dynamics": -0.584472, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.498794, "high": 280.063505, "low": 268.058534, "close": 271.6987, "volume": 8266075}, "trend_line": 270.928593, "activity_lines": {"activity_5": 277.445913, "activity_10": 278.649467, "activity_20": 279.887279, "activity_30": 276.314227}, "trend_signal": 1, "fair_value": 215.467812, "relative_strength": -6.693999, "rate_of_change": 0.05478095103513106, "market_dynamics": -0.751362, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.708575, "high": 273.401218, "low": 266.296152, "close": 268.8547, "volume": 11370020}, "trend_line": 271.291327, "activity_lines": {"activity_5": 274.061447, "activity_10": 276.571731, "activity_20": 278.98704, "activity_30": 276.180427}, "trend_signal": 1, "fair_value": 216.043126, "relative_strength": -5.929969, "rate_of_change": 0.13388546258018838, "market_dynamics": -0.772585, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.181695, "high": 275.881092, "low": 267.181695, "close": 273.2634, "volume": 3507757}, "trend_line": 271.604197, "activity_lines": {"activity_5": 273.055447, "activity_10": 275.522593, "activity_20": 278.48971, "activity_30": 276.307658}, "trend_signal": 1, "fair_value": 216.630621, "relative_strength": -4.97589, "rate_of_change": 0.11532620797714455, "market_dynamics": -0.894474, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.891796, "high": 273.292987, "low": 265.95164, "close": 267.4081, "volume": 4435231}, "trend_line": 271.838813, "activity_lines": {"activity_5": 270.530227, "activity_10": 273.820189, "activity_20": 277.391837, "activity_30": 276.036942}, "trend_signal": 0, "fair_value": 217.133125, "relative_strength": -6.431222, "rate_of_change": 0.08638158120951894, "market_dynamics": -1.02868, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.19161, "high": 267.644293, "low": 248.149767, "close": 253.6111, "volume": 11183546}, "trend_line": 271.83601, "activity_lines": {"activity_5": 264.45908, "activity_10": 269.883245, "activity_20": 274.979618, "activity_30": 274.86096}, "trend_signal": 0, "fair_value": 217.576878, "relative_strength": -9.389238, "rate_of_change": -0.0010311257502542627, "market_dynamics": -1.016999, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.882873, "high": 270.950855, "low": 251.9283, "close": 265.1939, "volume": 10213480}, "trend_line": 272.051773, "activity_lines": {"activity_5": 263.86798, "activity_10": 268.388444, "activity_20": 273.7484, "activity_30": 274.432437}, "trend_signal": 0, "fair_value": 218.120474, "relative_strength": -7.81331, "rate_of_change": 0.0793724863751635, "market_dynamics": -1.008279, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.705613, "high": 268.451238, "low": 260.243887, "close": 262.4581, "volume": 7272066}, "trend_line": 272.486627, "activity_lines": {"activity_5": 262.7986, "activity_10": 266.592249, "activity_20": 272.316973, "activity_30": 273.813491}, "trend_signal": 0, "fair_value": 218.617144, "relative_strength": -10.125625, "rate_of_change": 0.1598423694154616, "market_dynamics": -1.021424, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.085622, "high": 276.727464, "low": 263.422502, "close": 267.5557, "volume": 8860731}, "trend_line": 273.175163, "activity_lines": {"activity_5": 263.85486, "activity_10": 266.087075, "activity_20": 271.459861, "activity_30": 273.495366}, "trend_signal": 0, "fair_value": 219.088073, "relative_strength": -7.272104, "rate_of_change": 0.25268616209925016, "market_dynamics": -0.897125, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.016679, "high": 271.078701, "low": 264.032584, "close": 265.863, "volume": 6458860}, "trend_line": 273.61726, "activity_lines": {"activity_5": 264.7274, "activity_10": 265.49588, "activity_20": 270.516711, "activity_30": 273.023614}, "trend_signal": 0, "fair_value": 219.563388, "relative_strength": -7.539738, "rate_of_change": 0.16183645509529346, "market_dynamics": -0.904195, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.705538, "high": 266.232029, "low": 260.045223, "close": 260.3127, "volume": 7476808}, "trend_line": 273.824153, "activity_lines": {"activity_5": 263.852847, "activity_10": 264.210835, "activity_20": 269.136552, "activity_30": 272.165255}, "trend_signal": 0, "fair_value": 219.99921, "relative_strength": -10.554847, "rate_of_change": 0.0756140164549694, "market_dynamics": -0.982435, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.588268, "high": 264.373785, "low": 258.954671, "close": 262.9993, "volume": 4385307}, "trend_line": 273.788807, "activity_lines": {"activity_5": 263.427053, "activity_10": 263.733991, "activity_20": 268.125191, "activity_30": 271.466877}, "trend_signal": 0, "fair_value": 220.438342, "relative_strength": -7.94853, "rate_of_change": -0.012908284244744507, "market_dynamics": -0.983985, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.505016, "high": 281.831384, "low": 264.283595, "close": 280.9394, "volume": 8593018}, "trend_line": 274.310397, "activity_lines": {"activity_5": 269.1276, "activity_10": 266.677155, "activity_20": 268.927313, "activity_30": 271.928206}, "trend_signal": 0, "fair_value": 221.001508, "relative_strength": -0.684746, "rate_of_change": 0.1905081532423651, "market_dynamics": -0.717667, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.012018, "high": 286.858685, "low": 278.272458, "close": 282.0317, "volume": 8284652}, "trend_line": 274.902943, "activity_lines": {"activity_5": 273.96016, "activity_10": 269.599196, "activity_20": 269.835373, "activity_30": 272.426355}, "trend_signal": 0, "fair_value": 221.593417, "relative_strength": 2.814859, "rate_of_change": 0.21601295702983148, "market_dynamics": -0.377391, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.440814, "high": 291.92724, "low": 276.794367, "close": 290.18, "volume": 13906950}, "trend_line": 275.664433, "activity_lines": {"activity_5": 280.543753, "activity_10": 273.843324, "activity_20": 271.585439, "activity_30": 273.411971}, "trend_signal": 0, "fair_value": 222.174917, "relative_strength": 8.157552, "rate_of_change": 0.2770032185504761, "market_dynamics": 0.183778, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.173183, "high": 295.481017, "low": 286.211759, "close": 287.6826, "volume": 10378855}, "trend_line": 276.255003, "activity_lines": {"activity_5": 284.673747, "activity_10": 277.219344, "activity_20": 273.060983, "activity_30": 274.187337}, "trend_signal": 0, "fair_value": 222.702503, "relative_strength": 6.570477, "rate_of_change": 0.21423510953987082, "market_dynamics": 0.74175, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.106994, "high": 298.106733, "low": 284.652, "close": 292.6281, "volume": 7032994}, "trend_line": 276.747073, "activity_lines": {"activity_5": 288.62758, "activity_10": 280.875064, "activity_20": 274.933328, "activity_30": 275.243666}, "trend_signal": 0, "fair_value": 223.269228, "relative_strength": 9.858799, "rate_of_change": 0.1781216610220132, "market_dynamics": 0.888811, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.407987, "high": 302.963514, "low": 275.965202, "close": 277.0708, "volume": 10785538}, "trend_line": 276.61236, "activity_lines": {"activity_5": 285.420393, "activity_10": 281.20338, "activity_20": 275.244727, "activity_30": 275.264551}, "trend_signal": 0, "fair_value": 223.738644, "relative_strength": 14.082953, "rate_of_change": -0.048677298928461135, "market_dynamics": 0.930303, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.849723, "high": 284.790234, "low": 263.310042, "close": 279.7262, "volume": 12084625}, "trend_line": 276.491847, "activity_lines": {"activity_5": 283.356247, "activity_10": 281.748811, "activity_20": 275.834818, "activity_30": 275.465444}, "trend_signal": 0, "fair_value": 224.259116, "relative_strength": 8.780388, "rate_of_change": -0.04356746748410546, "market_dynamics": 0.822861, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 281.424129, "high": 286.813921, "low": 278.709491, "close": 281.9177, "volume": 6439923}, "trend_line": 276.38586, "activity_lines": {"activity_5": 282.1763, "activity_10": 282.471415, "activity_20": 276.633744, "activity_30": 275.815499}, "trend_signal": 0, "fair_value": 224.820356, "relative_strength": 11.037068, "rate_of_change": -0.03833277586663427, "market_dynamics": 0.680682, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.335262, "high": 288.403194, "low": 272.436184, "close": 275.521, "volume": 9570389}, "trend_line": 276.102287, "activity_lines": {"activity_5": 279.41494, "activity_10": 281.739078, "activity_20": 276.829587, "activity_30": 275.759702}, "trend_signal": 0, "fair_value": 225.338477, "relative_strength": 3.643944, "rate_of_change": -0.10260040075855902, "market_dynamics": 0.553788, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.626541, "high": 284.089328, "low": 275.698629, "close": 283.6155, "volume": 8233320}, "trend_line": 276.055183, "activity_lines": {"activity_5": 280.16252, "activity_10": 282.201955, "activity_20": 277.807652, "activity_30": 276.244425}, "trend_signal": 1, "fair_value": 225.892103, "relative_strength": 3.568748, "rate_of_change": -0.0170603440166326, "market_dynamics": 0.522921, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.42799, "high": 289.123795, "low": 280.831809, "close": 286.1525, "volume": 5397239}, "trend_line": 276.21558, "activity_lines": {"activity_5": 282.356607, "activity_10": 282.751264, "activity_20": 278.97059, "activity_30": 276.895865}, "trend_signal": 1, "fair_value": 226.477829, "relative_strength": 4.842036, "rate_of_change": 0.05810323800368169, "market_dynamics": 0.384092, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 285.293708, "high": 290.604528, "low": 277.386706, "close": 290.5453, "volume": 8357815}, "trend_line": 276.03753, "activity_lines": {"activity_5": 285.409513, "activity_10": 284.00448, "activity_20": 280.46952, "activity_30": 277.820363}, "trend_signal": 1, "fair_value": 227.107071, "relative_strength": 1.191401, "rate_of_change": -0.06446052029359992, "market_dynamics": 0.45633, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.693343, "high": 292.193798, "low": 281.44383, "close": 282.4211, "volume": 6542152}, "trend_line": 276.03562, "activity_lines": {"activity_5": 285.03308, "activity_10": 283.625776, "activity_20": 281.112421, "activity_30": 278.232206}, "trend_signal": 1, "fair_value": 227.642581, "relative_strength": 0.948062, "rate_of_change": -0.0006919348974066693, "market_dynamics": 0.410374, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.069657, "high": 294.681427, "low": 282.401389, "close": 293.3784, "volume": 7391594}, "trend_line": 276.74487, "activity_lines": {"activity_5": 288.27552, "activity_10": 285.38038, "activity_20": 282.727385, "activity_30": 279.351095}, "trend_signal": 1, "fair_value": 228.262598, "relative_strength": 3.072319, "rate_of_change": 0.25694147733542405, "market_dynamics": 0.482797, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.940098, "high": 296.40886, "low": 285.343008, "close": 290.0418, "volume": 7865532}, "trend_line": 277.213753, "activity_lines": {"activity_5": 289.215267, "activity_10": 286.424769, "activity_20": 283.835209, "activity_30": 280.208962}, "trend_signal": 1, "fair_value": 228.902757, "relative_strength": 0.280427, "rate_of_change": 0.16942789219543808, "market_dynamics": 0.472387, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.457917, "high": 290.210682, "low": 280.503976, "close": 284.0598, "volume": 7068137}, "trend_line": 277.26614, "activity_lines": {"activity_5": 287.732593, "activity_10": 286.428545, "activity_20": 284.254995, "activity_30": 280.650642}, "trend_signal": 1, "fair_value": 229.574026, "relative_strength": -1.445507, "rate_of_change": 0.018897691558618368, "market_dynamics": 0.207069, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.852109, "high": 286.575544, "low": 278.711134, "close": 281.118, "volume": 5862828}, "trend_line": 277.311687, "activity_lines": {"activity_5": 285.408833, "activity_10": 285.770376, "activity_20": 284.291744, "activity_30": 280.899149}, "trend_signal": 1, "fair_value": 230.194924, "relative_strength": -2.278178, "rate_of_change": 0.016427177151887035, "market_dynamics": -0.050163, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.553787, "high": 286.189233, "low": 278.820063, "close": 282.4056, "volume": 9501564}, "trend_line": 277.285067, "activity_lines": {"activity_5": 284.14276, "activity_10": 285.321011, "activity_20": 284.38654, "activity_30": 281.227789}, "trend_signal": 1, "fair_value": 230.803494, "relative_strength": -5.106325, "rate_of_change": -0.009599306934359345, "market_dynamics": -0.322516, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 281.61325, "high": 287.734415, "low": 274.986939, "close": 281.0982, "volume": 7948082}, "trend_line": 277.391747, "activity_lines": {"activity_5": 282.44192, "activity_10": 284.625065, "activity_20": 284.278047, "activity_30": 281.473797}, "trend_signal": 1, "fair_value": 231.43313, "relative_strength": -7.116701, "rate_of_change": 0.038473041896620784, "market_dynamics": -0.551374, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.909685, "high": 281.558834, "low": 274.442234, "close": 275.403, "volume": 7731162}, "trend_line": 277.515223, "activity_lines": {"activity_5": 279.66136, "activity_10": 282.792225, "activity_20": 283.528176, "activity_30": 281.345491}, "trend_signal": 1, "fair_value": 232.080176, "relative_strength": -8.692926, "rate_of_change": 0.04451322050326983, "market_dynamics": -0.678496, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.284124, "high": 277.631562, "low": 270.628868, "close": 271.5203, "volume": 9511412}, "trend_line": 277.604077, "activity_lines": {"activity_5": 276.562487, "activity_10": 280.402758, "activity_20": 282.349458, "activity_30": 280.958722}, "trend_signal": 0, "fair_value": 232.702697, "relative_strength": -10.42012, "rate_of_change": 0.03201770304327637, "market_dynamics": -0.639358, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.391528, "high": 276.789644, "low": 262.021587, "close": 266.5877, "volume": 14639817}, "trend_line": 277.381553, "activity_lines": {"activity_5": 272.65538, "activity_10": 277.382495, "activity_20": 280.745822, "activity_30": 280.247988}, "trend_signal": 0, "fair_value": 233.266216, "relative_strength": -13.110558, "rate_of_change": -0.08015876510344667, "market_dynamics": -0.762044, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.211257, "high": 267.251261, "low": 261.585717, "close": 264.8543, "volume": 13110121}, "trend_line": 277.296427, "activity_lines": {"activity_5": 269.13916, "activity_10": 274.48266, "activity_20": 279.050643, "activity_30": 279.439778}, "trend_signal": 0, "fair_value": 233.838781, "relative_strength": -11.26363, "rate_of_change": -0.030689135264882768, "market_dynamics": -0.770932, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.953405, "high": 269.172751, "low": 264.064449, "close": 268.6578, "volume": 6274002}, "trend_line": 277.797983, "activity_lines": {"activity_5": 268.06086, "activity_10": 272.593767, "activity_20": 277.8383, "activity_30": 278.882447}, "trend_signal": 0, "fair_value": 234.361469, "relative_strength": -11.88975, "rate_of_change": 0.180873589114076, "market_dynamics": -0.885655, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.073776, "high": 274.501705, "low": 267.14234, "close": 271.5995, "volume": 6678329}, "trend_line": 278.011503, "activity_lines": {"activity_5": 268.792487, "activity_10": 271.689195, "activity_20": 276.996714, "activity_30": 278.482545}, "trend_signal": 0, "fair_value": 234.884617, "relative_strength": -11.556399, "rate_of_change": 0.07686160917878833, "market_dynamics": -0.997484, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.044861, "high": 279.037935, "low": 269.727522, "close": 275.0464, "volume": 10265150}, "trend_line": 278.431113, "activity_lines": {"activity_5": 270.926647, "activity_10": 271.746645, "activity_20": 276.58354, "activity_30": 278.291248}, "trend_signal": 0, "fair_value": 235.472788, "relative_strength": -10.477076, "rate_of_change": 0.15093260367718575, "market_dynamics": -0.975582, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.966734, "high": 275.010601, "low": 268.023855, "close": 272.4513, "volume": 7948592}, "trend_line": 278.5943, "activity_lines": {"activity_5": 271.9607, "activity_10": 271.49614, "activity_20": 275.932854, "activity_30": 277.905454}, "trend_signal": 0, "fair_value": 236.060293, "relative_strength": -11.01028, "rate_of_change": 0.05860947012771289, "market_dynamics": -0.99336, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.006345, "high": 278.324837, "low": 270.440617, "close": 274.7393, "volume": 6820735}, "trend_line": 278.890177, "activity_lines": {"activity_5": 273.366513, "activity_10": 271.819211, "activity_20": 275.534715, "activity_30": 277.656744}, "trend_signal": 0, "fair_value": 236.637449, "relative_strength": -10.194664, "rate_of_change": 0.10620353682757279, "market_dynamics": -0.916755, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.793048, "high": 281.591559, "low": 272.258515, "close": 276.4231, "volume": 7996413}, "trend_line": 279.42719, "activity_lines": {"activity_5": 274.674593, "activity_10": 272.587815, "activity_20": 275.331121, "activity_30": 277.497578}, "trend_signal": 0, "fair_value": 237.255347, "relative_strength": -10.715314, "rate_of_change": 0.19255357279937535, "market_dynamics": -0.802341, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.767107, "high": 276.234256, "low": 269.04811, "close": 272.2287, "volume": 14177309}, "trend_line": 279.734837, "activity_lines": {"activity_5": 274.066853, "activity_10": 272.678802, "activity_20": 274.723764, "activity_30": 277.033159}, "trend_signal": 0, "fair_value": 237.900997, "relative_strength": -12.796407, "rate_of_change": 0.11009916393606195, "market_dynamics": -0.688994, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.079655, "high": 280.451665, "low": 270.18124, "close": 278.9875, "volume": 7363088}, "trend_line": 279.669773, "activity_lines": {"activity_5": 275.6701, "activity_10": 274.056376, "activity_20": 274.814326, "activity_30": 276.984944}, "trend_signal": 0, "fair_value": 238.580276, "relative_strength": -10.077904, "rate_of_change": -0.023259169539904916, "market_dynamics": -0.424945, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.709232, "high": 283.4503, "low": 275.170824, "close": 282.2377, "volume": 7518027}, "trend_line": 279.67664, "activity_lines": {"activity_5": 278.094007, "activity_10": 275.889129, "activity_20": 275.248549, "activity_30": 277.150617}, "trend_signal": 0, "fair_value": 239.263316, "relative_strength": -9.732245, "rate_of_change": 0.002455395850019063, "market_dynamics": -0.047384, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.27133, "high": 288.73787, "low": 280.279587, "close": 281.2934, "volume": 6085124}, "trend_line": 279.38042, "activity_lines": {"activity_5": 279.55072, "activity_10": 277.265645, "activity_20": 275.632399, "activity_30": 277.254924}, "trend_signal": 0, "fair_value": 239.915362, "relative_strength": -7.573469, "rate_of_change": -0.10591517403813391, "market_dynamics": 0.230788, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.005191, "high": 283.887601, "low": 263.69085, "close": 266.5832, "volume": 10356034}, "trend_line": 278.677107, "activity_lines": {"activity_5": 275.667093, "activity_10": 275.668687, "activity_20": 274.620648, "activity_30": 276.429297}, "trend_signal": 0, "fair_value": 240.418107, "relative_strength": -13.509685, "rate_of_change": -0.2517402615401741, "market_dynamics": 0.287166, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.736143, "high": 282.645161, "low": 264.784157, "close": 280.2299, "volume": 13475343}, "trend_line": 278.263833, "activity_lines": {"activity_5": 276.98836, "activity_10": 276.590667, "activity_20": 275.036178, "activity_30": 276.529477}, "trend_signal": 0, "fair_value": 240.906434, "relative_strength": -10.511892, "rate_of_change": -0.14829851093581264, "market_dynamics": 0.478447, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.003459, "high": 280.021146, "low": 271.761551, "close": 275.2602, "volume": 10348046}, "trend_line": 278.20348, "activity_lines": {"activity_5": 276.119647, "activity_10": 276.452149, "activity_20": 275.025127, "activity_30": 276.335694}, "trend_signal": 0, "fair_value": 241.395467, "relative_strength": -12.43218, "rate_of_change": -0.021689128389158534, "market_dynamics": 0.493282, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.325955, "high": 285.895354, "low": 271.687059, "close": 285.8059, "volume": 7679188}, "trend_line": 278.406137, "activity_lines": {"activity_5": 279.014653, "activity_10": 278.227144, "activity_20": 276.060331, "activity_30": 276.826173}, "trend_signal": 0, "fair_value": 241.969785, "relative_strength": -7.416192, "rate_of_change": 0.07284488317687035, "market_dynamics": 0.607771, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.708658, "high": 298.180345, "low": 282.903572, "close": 293.6977, "volume": 7468539}, "trend_line": 278.798803, "activity_lines": {"activity_5": 284.30238, "activity_10": 281.1942, "activity_20": 277.824812, "activity_30": 277.812725}, "trend_signal": 0, "fair_value": 242.571031, "relative_strength": -4.792661, "rate_of_change": 0.14104071276274333, "market_dynamics": 0.90323, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.238282, "high": 299.20408, "low": 291.004221, "close": 296.4807, "volume": 7959242}, "trend_line": 279.49746, "activity_lines": {"activity_5": 289.69082, "activity_10": 284.322558, "activity_20": 279.800569, "activity_30": 278.953493}, "trend_signal": 0, "fair_value": 243.152981, "relative_strength": -1.904114, "rate_of_change": 0.25059540876148195, "market_dynamics": 0.968605, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.186395, "high": 297.708211, "low": 292.524843, "close": 294.3835, "volume": 4622255}, "trend_line": 279.856393, "activity_lines": {"activity_5": 292.387027, "activity_10": 286.704924, "activity_20": 281.503342, "activity_30": 279.913882}, "trend_signal": 1, "fair_value": 243.703619, "relative_strength": -5.89267, "rate_of_change": 0.12842084504096601, "market_dynamics": 1.043761, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.771177, "high": 296.10305, "low": 289.26478, "close": 293.2107, "volume": 9508307}, "trend_line": 280.091667, "activity_lines": {"activity_5": 293.748727, "activity_10": 288.471238, "activity_20": 283.004037, "activity_30": 280.775451}, "trend_signal": 1, "fair_value": 244.257899, "relative_strength": -6.443906, "rate_of_change": 0.08406954634048583, "market_dynamics": 1.13561, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.634172, "high": 308.071601, "low": 292.502509, "close": 307.5631, "volume": 11828639}, "trend_line": 280.658927, "activity_lines": {"activity_5": 298.69786, "activity_10": 292.588476, "activity_20": 285.76834, "activity_30": 282.547801}, "trend_signal": 1, "fair_value": 244.9336, "relative_strength": -1.282147, "rate_of_change": 0.2025265535657771, "market_dynamics": 1.289055, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.231192, "high": 312.538492, "low": 307.593074, "close": 309.6869, "volume": 14070056}, "trend_line": 281.567787, "activity_lines": {"activity_5": 302.904447, "activity_10": 296.631398, "activity_20": 288.539788, "activity_30": 284.420574}, "trend_signal": 1, "fair_value": 245.574124, "relative_strength": -0.699138, "rate_of_change": 0.32383078269233323, "market_dynamics": 1.432349, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.440513, "high": 313.754843, "low": 307.593012, "close": 312.5484, "volume": 3523095}, "trend_line": 282.206787, "activity_lines": {"activity_5": 306.99892, "activity_10": 300.678347, "activity_20": 291.370271, "activity_30": 286.419323}, "trend_signal": 1, "fair_value": 246.227176, "relative_strength": -1.143485, "rate_of_change": 0.2269435743372199, "market_dynamics": 1.542191, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.435758, "high": 314.148656, "low": 306.31675, "close": 309.1484, "volume": 3994318}, "trend_line": 282.843673, "activity_lines": {"activity_5": 308.88888, "activity_10": 303.271384, "activity_20": 293.667942, "activity_30": 288.157491}, "trend_signal": 1, "fair_value": 246.807867, "relative_strength": -1.178236, "rate_of_change": 0.2256806105800723, "market_dynamics": 1.515104, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.094501, "high": 316.008219, "low": 305.444367, "close": 305.908, "volume": 8438480}, "trend_line": 283.571947, "activity_lines": {"activity_5": 308.71438, "activity_10": 304.749465, "activity_20": 295.478199, "activity_30": 289.645512}, "trend_signal": 1, "fair_value": 247.37801, "relative_strength": -3.744621, "rate_of_change": 0.25748286757681826, "market_dynamics": 1.325987, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.17725, "high": 308.465503, "low": 298.150915, "close": 299.8858, "volume": 8074396}, "trend_line": 284.19754, "activity_lines": {"activity_5": 305.685993, "activity_10": 304.575369, "activity_20": 296.567953, "activity_30": 290.698019}, "trend_signal": 1, "fair_value": 247.950931, "relative_strength": -5.249463, "rate_of_change": 0.22061173773299256, "market_dynamics": 0.994995, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.068122, "high": 303.863981, "low": 295.189559, "close": 300.0253, "volume": 7607689}, "trend_line": 284.784863, "activity_lines": {"activity_5": 303.215927, "activity_10": 304.170638, "activity_20": 297.540353, "activity_30": 291.719165}, "trend_signal": 1, "fair_value": 248.482507, "relative_strength": -4.865392, "rate_of_change": 0.2066601280222093, "market_dynamics": 0.848221, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.790127, "high": 308.789488, "low": 298.210682, "close": 308.6499, "volume": 7012632}, "trend_line": 285.703253, "activity_lines": {"activity_5": 304.264833, "activity_10": 305.218969, "activity_20": 299.213733, "activity_30": 293.258845}, "trend_signal": 1, "fair_value": 249.176438, "relative_strength": -2.502843, "rate_of_change": 0.32248553884693126, "market_dynamics": 0.766033, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.995973, "high": 334.354153, "low": 307.433529, "close": 329.997, "volume": 10536598}, "trend_line": 287.523053, "activity_lines": {"activity_5": 312.68934, "activity_10": 309.927333, "activity_20": 302.76671, "activity_30": 296.116506}, "trend_signal": 1, "fair_value": 249.97752, "relative_strength": 4.312072, "rate_of_change": 0.6369545956832302, "market_dynamics": 0.946626, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.917237, "high": 334.613391, "low": 321.34252, "close": 323.9947, "volume": 9696113}, "trend_line": 289.2722, "activity_lines": {"activity_5": 317.723173, "activity_10": 312.896851, "activity_20": 305.472952, "activity_30": 298.469515}, "trend_signal": 1, "fair_value": 250.765102, "relative_strength": 3.559026, "rate_of_change": 0.6083501763595957, "market_dynamics": 1.191157, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.055683, "high": 332.549485, "low": 325.66977, "close": 330.6451, "volume": 6323993}, "trend_line": 291.407447, "activity_lines": {"activity_5": 323.768027, "activity_10": 316.515824, "activity_20": 308.598245, "activity_30": 301.138735}, "trend_signal": 1, "fair_value": 251.593478, "relative_strength": 4.349628, "rate_of_change": 0.7381445572716606, "market_dynamics": 1.320435, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.525418, "high": 341.68252, "low": 329.209298, "close": 339.8579, "volume": 8903411}, "trend_line": 293.907567, "activity_lines": {"activity_5": 330.833193, "activity_10": 321.390178, "activity_20": 312.370437, "activity_30": 304.26457}, "trend_signal": 1, "fair_value": 252.504235, "relative_strength": 7.718044, "rate_of_change": 0.8579465026506276, "market_dynamics": 1.493794, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.745276, "high": 344.653751, "low": 321.73134, "close": 327.0357, "volume": 9798240}, "trend_line": 295.853497, "activity_lines": {"activity_5": 330.968787, "activity_10": 323.38466, "activity_20": 314.642588, "activity_30": 306.401869}, "trend_signal": 1, "fair_value": 253.386057, "relative_strength": 5.792215, "rate_of_change": 0.6620891118465257, "market_dynamics": 1.317452, "expectation": {"probability": 59.2897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.15, "high": 333.435, "low": 320.0778, "close": 328.97, "volume": 9233488}, "trend_line": 297.765847, "activity_lines": {"activity_5": 330.523427, "activity_10": 325.467427, "activity_20": 316.811089, "activity_30": 308.538418}, "trend_signal": 1, "fair_value": 254.346344, "relative_strength": 8.151914, "rate_of_change": 0.6463841122013182, "market_dynamics": 1.190956, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.82, "high": 334.34, "low": 321.135, "close": 322.58, "volume": 10739247}, "trend_line": 299.3503, "activity_lines": {"activity_5": 328.016533, "activity_10": 326.027984, "activity_20": 318.138922, "activity_30": 310.139331}, "trend_signal": 1, "fair_value": 255.267207, "relative_strength": 8.079179, "rate_of_change": 0.5321137450662689, "market_dynamics": 0.999216, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.87, "high": 329.5, "low": 318.31, "close": 319.09, "volume": 7665058}, "trend_line": 300.904923, "activity_lines": {"activity_5": 324.44062, "activity_10": 325.650867, "activity_20": 318.909043, "activity_30": 311.41286}, "trend_signal": 1, "fair_value": 256.118787, "relative_strength": 9.485978, "rate_of_change": 0.5193323674638015, "market_dynamics": 0.569539, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 321.88, "high": 330.53, "low": 320.35, "close": 328.33, "volume": 5229205}, "trend_line": 302.69128, "activity_lines": {"activity_5": 324.715047, "activity_10": 326.604584, "activity_20": 320.400668, "activity_30": 313.18222}, "trend_signal": 1, "fair_value": 257.013488, "relative_strength": 9.168664, "rate_of_change": 0.593661606526793, "market_dynamics": 0.251616, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.69, "high": 336.14, "low": 323.02, "close": 327.91, "volume": 6094539}, "trend_line": 304.40751, "activity_lines": {"activity_5": 325.618, "activity_10": 326.967305, "activity_20": 321.687377, "activity_30": 314.809234}, "trend_signal": 1, "fair_value": 257.911769, "relative_strength": 5.446385, "rate_of_change": 0.5669902350672262, "market_dynamics": -0.0667, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.91, "high": 332.4, "low": 324.5, "close": 330.83, "volume": 8394220}, "trend_line": 306.360887, "activity_lines": {"activity_5": 327.436, "activity_10": 327.510753, "activity_20": 323.102518, "activity_30": 316.513911}, "trend_signal": 1, "fair_value": 258.795506, "relative_strength": 2.114573, "rate_of_change": 0.6416980316944181, "market_dynamics": -0.149569, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.87, "high": 334.9699, "low": 320.0, "close": 326.12, "volume": 9104963}, "trend_line": 307.93197, "activity_lines": {"activity_5": 327.56, "activity_10": 327.182691, "activity_20": 323.895532, "activity_30": 317.788692}, "trend_signal": 1, "fair_value": 259.646776, "relative_strength": 0.333573, "rate_of_change": 0.5128210116456503, "market_dynamics": -0.100074, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.48, "high": 332.645, "low": 321.68, "close": 326.22, "volume": 9206416}, "trend_line": 309.398047, "activity_lines": {"activity_5": 327.481333, "activity_10": 326.834169, "activity_20": 324.54136, "activity_30": 318.968565}, "trend_signal": 1, "fair_value": 260.514857, "relative_strength": -0.345031, "rate_of_change": 0.47610418625907575, "market_dynamics": -0.075924, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.21, "high": 328.63, "low": 318.55, "close": 319.64, "volume": 6395339}, "trend_line": 310.676267, "activity_lines": {"activity_5": 324.734, "activity_10": 325.36974, "activity_20": 324.471679, "activity_30": 319.629336}, "trend_signal": 1, "fair_value": 261.33252, "relative_strength": -4.279271, "rate_of_change": 0.41313124384394584, "market_dynamics": -0.268712, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.7, "high": 325.82, "low": 315.04, "close": 324.15, "volume": 7525074}, "trend_line": 312.59516, "activity_lines": {"activity_5": 324.069333, "activity_10": 325.092909, "activity_20": 324.784125, "activity_30": 320.498609}, "trend_signal": 1, "fair_value": 262.173497, "relative_strength": -2.901072, "rate_of_change": 0.6176503337475809, "market_dynamics": -0.53261, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.42, "high": 334.03, "low": 323.35, "close": 327.89, "volume": 6959252}, "trend_line": 314.18383, "activity_lines": {"activity_5": 324.902, "activity_10": 325.548545, "activity_20": 325.397517, "activity_30": 321.485373}, "trend_signal": 1, "fair_value": 263.106634, "relative_strength": -2.410568, "rate_of_change": 0.5082196410206667, "market_dynamics": -0.718939, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 329.78, "low": 310.68, "close": 311.73, "volume": 8632004}, "trend_line": 315.39949, "activity_lines": {"activity_5": 320.544, "activity_10": 323.085636, "activity_20": 324.382615, "activity_30": 321.327062}, "trend_signal": 1, "fair_value": 263.922224, "relative_strength": -8.19163, "rate_of_change": 0.3869263418171502, "market_dynamics": -0.938269, "expectation": {"probability": 58.4231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da78cab-0033-45f8-80fa-0ff7c365b67b/", "share_image": "https://sharemaestro.com/terminal/7da78cab-0033-45f8-80fa-0ff7c365b67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}