{"ticker": {"uuid": "7da78cab-0033-45f8-80fa-0ff7c365b67b", "symbol": "CB", "name": "Chubb Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CB rose 6.99%, moving from 325.11 to 347.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "347.83"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 359.12, "high": 365.29, "low": 343.08, "close": 347.83, "volume": 8635403}, "trend_line": 323.141655, "activity_lines": {"activity_5": 345.539333, "activity_10": 336.507331, "activity_20": 330.92761, "activity_30": 328.137274}, "trend_signal": 1, "fair_value": 269.013717, "relative_strength": 3.038613, "rate_of_change": 0.42701588378417565, "market_dynamics": 0.43473, "expectation": {"probability": 59.6376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 180.882608, "high": 192.761619, "low": 180.82306, "close": 191.908639, "volume": 10108773}, "trend_line": 193.404709, "activity_lines": {"activity_5": 186.028729, "activity_10": 185.486714, "activity_20": 186.467392, "activity_30": 188.552464}, "trend_signal": 0, "fair_value": 170.927659, "relative_strength": -11.519194, "rate_of_change": -0.2956764375916712, "market_dynamics": 0.112867, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.78378, "high": 203.597384, "low": 187.634611, "close": 197.83465, "volume": 12659023}, "trend_line": 192.998547, "activity_lines": {"activity_5": 190.154206, "activity_10": 187.723322, "activity_20": 187.551539, "activity_30": 188.838267}, "trend_signal": 0, "fair_value": 171.454345, "relative_strength": -9.709649, "rate_of_change": -0.2100062620502145, "market_dynamics": 0.374594, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.296795, "high": 199.102451, "low": 192.773049, "close": 192.974745, "volume": 7945054}, "trend_line": 192.16826, "activity_lines": {"activity_5": 191.843968, "activity_10": 188.976763, "activity_20": 188.130218, "activity_30": 188.836732}, "trend_signal": 0, "fair_value": 171.934085, "relative_strength": -9.940985, "rate_of_change": -0.43020375692258367, "market_dynamics": 0.645487, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.27136, "high": 197.114308, "low": 192.20638, "close": 193.791132, "volume": 7589597}, "trend_line": 191.418183, "activity_lines": {"activity_5": 193.270565, "activity_10": 190.174656, "activity_20": 188.718244, "activity_30": 188.941433}, "trend_signal": 0, "fair_value": 172.417951, "relative_strength": -9.291465, "rate_of_change": -0.3903230429416411, "market_dynamics": 0.91698, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.501869, "high": 195.673625, "low": 190.842533, "close": 191.99508, "volume": 7511553}, "trend_line": 190.822763, "activity_lines": {"activity_5": 193.442807, "activity_10": 190.866632, "activity_20": 189.061788, "activity_30": 188.978652}, "trend_signal": 0, "fair_value": 172.938205, "relative_strength": -8.188629, "rate_of_change": -0.3110571789305878, "market_dynamics": 0.823814, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.321635, "high": 195.332663, "low": 190.26626, "close": 193.656668, "volume": 6761546}, "trend_line": 190.063761, "activity_lines": {"activity_5": 193.42808, "activity_10": 191.692973, "activity_20": 189.533441, "activity_30": 189.161485}, "trend_signal": 0, "fair_value": 173.443062, "relative_strength": -8.057655, "rate_of_change": -0.39775233733514775, "market_dynamics": 0.594059, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.896782, "high": 196.269107, "low": 191.438016, "close": 195.251024, "volume": 6689220}, "trend_line": 189.912943, "activity_lines": {"activity_5": 193.828269, "activity_10": 192.692371, "activity_20": 190.130819, "activity_30": 189.496147}, "trend_signal": 0, "fair_value": 173.962976, "relative_strength": -9.48104, "rate_of_change": -0.07935126570497929, "market_dynamics": 0.674895, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.473055, "high": 198.334087, "low": 190.813719, "close": 196.576453, "volume": 6965070}, "trend_line": 189.652392, "activity_lines": {"activity_5": 194.84251, "activity_10": 193.757254, "activity_20": 190.816072, "activity_30": 189.926051}, "trend_signal": 1, "fair_value": 174.519883, "relative_strength": -7.635819, "rate_of_change": -0.13719496727509553, "market_dynamics": 0.752286, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.373631, "high": 204.866978, "low": 196.912613, "close": 204.635533, "volume": 10205205}, "trend_line": 189.789954, "activity_lines": {"activity_5": 198.302998, "activity_10": 196.07595, "activity_20": 192.248822, "activity_30": 190.892705}, "trend_signal": 1, "fair_value": 175.142829, "relative_strength": -3.682835, "rate_of_change": 0.07253375428030596, "market_dynamics": 1.060238, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.635533, "high": 208.391685, "low": 203.463845, "close": 205.484163, "volume": 8328381}, "trend_line": 189.946284, "activity_lines": {"activity_5": 201.323401, "activity_10": 198.172951, "activity_20": 193.705666, "activity_30": 191.905235}, "trend_signal": 1, "fair_value": 175.792157, "relative_strength": -0.39486, "rate_of_change": 0.08237000784561915, "market_dynamics": 1.33321, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.191931, "high": 205.657746, "low": 199.553397, "close": 200.758837, "volume": 6716990}, "trend_line": 190.066012, "activity_lines": {"activity_5": 201.869424, "activity_10": 198.963502, "activity_20": 194.639737, "activity_30": 192.602819}, "trend_signal": 1, "fair_value": 176.395298, "relative_strength": -1.933669, "rate_of_change": 0.06303255714126482, "market_dynamics": 1.359938, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.611258, "high": 203.960487, "low": 196.867676, "close": 202.08, "volume": 7838259}, "trend_line": 190.505869, "activity_lines": {"activity_5": 202.382357, "activity_10": 199.833351, "activity_20": 195.655492, "activity_30": 193.377915}, "trend_signal": 1, "fair_value": 176.984087, "relative_strength": -1.682844, "rate_of_change": 0.23142328045478708, "market_dynamics": 1.426717, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.205366, "high": 205.156283, "low": 200.623828, "close": 203.420449, "volume": 7571305}, "trend_line": 191.332885, "activity_lines": {"activity_5": 202.886841, "activity_10": 200.869731, "activity_20": 196.752622, "activity_30": 194.211113}, "trend_signal": 1, "fair_value": 177.58845, "relative_strength": -1.333111, "rate_of_change": 0.43411575944676783, "market_dynamics": 1.323625, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.442663, "high": 210.903822, "low": 199.89092, "close": 200.57561, "volume": 7270371}, "trend_line": 192.07304, "activity_lines": {"activity_5": 201.986779, "activity_10": 201.198944, "activity_20": 197.475648, "activity_30": 194.807418}, "trend_signal": 1, "fair_value": 178.117322, "relative_strength": -0.199405, "rate_of_change": 0.38684149878364466, "market_dynamics": 1.217489, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.379814, "high": 210.710952, "low": 198.309383, "close": 201.115648, "volume": 11192899}, "trend_line": 192.588014, "activity_lines": {"activity_5": 201.537391, "activity_10": 201.502993, "activity_20": 198.170825, "activity_30": 195.390812}, "trend_signal": 1, "fair_value": 178.644435, "relative_strength": 2.802194, "rate_of_change": 0.26811363010654443, "market_dynamics": 1.24226, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.755046, "high": 213.748661, "low": 202.755046, "close": 210.990614, "volume": 13417552}, "trend_line": 193.348649, "activity_lines": {"activity_5": 204.670893, "activity_10": 203.436661, "activity_20": 199.71911, "activity_30": 196.578077}, "trend_signal": 1, "fair_value": 179.189209, "relative_strength": 2.099097, "rate_of_change": 0.3949544855891228, "market_dynamics": 1.336144, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.070688, "high": 214.675597, "low": 209.6546, "close": 214.510499, "volume": 7911312}, "trend_line": 194.259123, "activity_lines": {"activity_5": 208.295571, "activity_10": 205.695146, "activity_20": 201.489483, "activity_30": 197.943357}, "trend_signal": 1, "fair_value": 179.688673, "relative_strength": 2.456589, "rate_of_change": 0.47089752357152165, "market_dynamics": 1.421081, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.011963, "high": 216.294551, "low": 208.550803, "close": 214.693726, "volume": 9558161}, "trend_line": 195.003278, "activity_lines": {"activity_5": 211.152625, "activity_10": 207.636772, "activity_20": 203.13963, "activity_30": 199.261719}, "trend_signal": 1, "fair_value": 180.191541, "relative_strength": 0.370342, "rate_of_change": 0.38307338595367096, "market_dynamics": 1.580704, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.086184, "high": 220.798076, "low": 213.382207, "close": 218.946519, "volume": 4858353}, "trend_line": 195.8774, "activity_lines": {"activity_5": 214.675725, "activity_10": 210.022229, "activity_20": 205.053145, "activity_30": 200.806444}, "trend_signal": 1, "fair_value": 180.706771, "relative_strength": 1.496413, "rate_of_change": 0.4482601569395156, "market_dynamics": 1.656952, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.399765, "high": 222.085486, "low": 215.359129, "close": 220.50877, "volume": 11876714}, "trend_line": 196.88742, "activity_lines": {"activity_5": 217.494848, "activity_10": 212.431531, "activity_20": 206.948825, "activity_30": 202.395565}, "trend_signal": 1, "fair_value": 181.208549, "relative_strength": 1.533556, "rate_of_change": 0.5156388639016024, "market_dynamics": 1.718083, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.306256, "high": 222.186743, "low": 213.739018, "close": 214.963745, "volume": 10386428}, "trend_line": 197.669898, "activity_lines": {"activity_5": 217.172754, "activity_10": 213.559473, "activity_20": 208.127711, "activity_30": 203.561779}, "trend_signal": 1, "fair_value": 181.684638, "relative_strength": -0.993485, "rate_of_change": 0.3974240710757435, "market_dynamics": 1.632693, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.928097, "high": 220.103742, "low": 210.603346, "close": 213.052673, "volume": 16667259}, "trend_line": 198.35967, "activity_lines": {"activity_5": 215.948761, "activity_10": 214.081675, "activity_20": 209.014805, "activity_30": 204.554216}, "trend_signal": 1, "fair_value": 182.152027, "relative_strength": -3.859856, "rate_of_change": 0.34895146250341313, "market_dynamics": 1.465095, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.246295, "high": 214.795277, "low": 209.988594, "close": 213.730352, "volume": 7500288}, "trend_line": 199.42549, "activity_lines": {"activity_5": 215.04785, "activity_10": 214.527589, "activity_20": 209.893972, "activity_30": 205.545873}, "trend_signal": 1, "fair_value": 182.632782, "relative_strength": -4.030173, "rate_of_change": 0.5373168850301083, "market_dynamics": 1.203677, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.207571, "high": 219.393814, "low": 213.207571, "close": 218.793584, "volume": 5134965}, "trend_line": 200.587735, "activity_lines": {"activity_5": 215.898907, "activity_10": 215.706638, "activity_20": 211.156516, "activity_30": 206.795428}, "trend_signal": 1, "fair_value": 183.127774, "relative_strength": -1.708777, "rate_of_change": 0.5827966124089818, "market_dynamics": 0.88635, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.151786, "high": 222.849978, "low": 219.078016, "close": 220.439377, "volume": 7231712}, "trend_line": 201.843405, "activity_lines": {"activity_5": 217.308758, "activity_10": 216.853686, "activity_20": 212.456743, "activity_30": 208.076179}, "trend_signal": 1, "fair_value": 183.62459, "relative_strength": 1.004922, "rate_of_change": 0.6259954029591992, "market_dynamics": 0.827569, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.390971, "high": 222.114212, "low": 215.748868, "close": 220.29416, "volume": 7547436}, "trend_line": 202.945503, "activity_lines": {"activity_5": 218.674829, "activity_10": 217.622991, "activity_20": 213.60769, "activity_30": 209.26655}, "trend_signal": 1, "fair_value": 184.121713, "relative_strength": -0.551907, "rate_of_change": 0.5460163536182975, "market_dynamics": 0.758287, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.55555, "high": 230.449667, "low": 218.851671, "close": 229.752626, "volume": 8649578}, "trend_line": 204.41731, "activity_lines": {"activity_5": 222.838361, "activity_10": 219.942861, "activity_20": 215.532598, "activity_30": 210.996042}, "trend_signal": 1, "fair_value": 184.695151, "relative_strength": 2.74529, "rate_of_change": 0.7252227707652059, "market_dynamics": 1.026361, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.091465, "high": 236.54878, "low": 230.091465, "close": 233.547629, "volume": 11023326}, "trend_line": 206.037386, "activity_lines": {"activity_5": 227.153564, "activity_10": 222.675602, "activity_20": 217.654642, "activity_30": 212.875417}, "trend_signal": 1, "fair_value": 185.333363, "relative_strength": 3.644045, "rate_of_change": 0.7925336655687386, "market_dynamics": 1.30219, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.073254, "high": 240.624537, "low": 232.545632, "close": 238.823846, "volume": 12035389}, "trend_line": 207.866312, "activity_lines": {"activity_5": 231.906355, "activity_10": 226.024857, "activity_20": 220.10313, "activity_30": 214.990673}, "trend_signal": 1, "fair_value": 185.905871, "relative_strength": 4.535865, "rate_of_change": 0.8876670566962034, "market_dynamics": 1.48399, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.465644, "high": 241.660418, "low": 234.675481, "close": 239.327265, "volume": 8649431}, "trend_line": 209.814467, "activity_lines": {"activity_5": 235.491601, "activity_10": 229.104236, "activity_20": 222.436761, "activity_30": 217.020412}, "trend_signal": 1, "fair_value": 186.472113, "relative_strength": 3.458271, "rate_of_change": 0.9372153579171665, "market_dynamics": 1.644047, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.462801, "high": 244.642207, "low": 237.14901, "close": 242.899603, "volume": 7571388}, "trend_line": 211.514166, "activity_lines": {"activity_5": 239.008433, "activity_10": 232.490978, "activity_20": 224.949457, "activity_30": 219.154937}, "trend_signal": 1, "fair_value": 187.058071, "relative_strength": 5.41753, "rate_of_change": 0.8100961884577679, "market_dynamics": 1.628104, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.396184, "high": 249.419845, "low": 242.148831, "close": 247.846661, "volume": 4626805}, "trend_line": 213.181233, "activity_lines": {"activity_5": 242.667256, "activity_10": 236.26926, "activity_20": 227.732631, "activity_30": 221.498968}, "trend_signal": 1, "fair_value": 187.68824, "relative_strength": 5.914193, "rate_of_change": 0.7881585576636995, "market_dynamics": 1.519774, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.953154, "high": 249.618308, "low": 241.93149, "close": 242.628531, "volume": 7672323}, "trend_line": 214.836359, "activity_lines": {"activity_5": 243.380432, "activity_10": 238.466172, "activity_20": 229.800903, "activity_30": 223.398794}, "trend_signal": 1, "fair_value": 188.231364, "relative_strength": 2.768547, "rate_of_change": 0.7763938582717531, "market_dynamics": 1.353292, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.50552, "high": 243.519195, "low": 239.298222, "close": 240.876246, "volume": 8277952}, "trend_line": 216.405863, "activity_lines": {"activity_5": 242.904121, "activity_10": 239.819067, "activity_20": 231.515587, "activity_30": 225.078787}, "trend_signal": 1, "fair_value": 188.743327, "relative_strength": 2.363788, "rate_of_change": 0.7305579033761336, "market_dynamics": 1.215468, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.576131, "high": 252.275779, "low": 240.382509, "close": 248.94598, "volume": 10612174}, "trend_line": 218.304226, "activity_lines": {"activity_5": 244.980893, "activity_10": 242.237682, "activity_20": 233.806908, "activity_30": 227.178149}, "trend_signal": 1, "fair_value": 189.39594, "relative_strength": 5.749977, "rate_of_change": 0.8772234604383102, "market_dynamics": 1.277985, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.169389, "high": 252.63709, "low": 248.081483, "close": 248.188331, "volume": 8599673}, "trend_line": 220.121948, "activity_lines": {"activity_5": 246.163869, "activity_10": 244.000241, "activity_20": 235.798309, "activity_30": 229.106156}, "trend_signal": 1, "fair_value": 190.040438, "relative_strength": 3.045144, "rate_of_change": 0.8326554337981543, "market_dynamics": 1.348087, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.741998, "high": 252.471962, "low": 247.119852, "close": 251.704599, "volume": 7063973}, "trend_line": 222.003734, "activity_lines": {"activity_5": 248.166352, "activity_10": 245.894955, "activity_20": 237.947461, "activity_30": 231.143746}, "trend_signal": 1, "fair_value": 190.712156, "relative_strength": 4.042176, "rate_of_change": 0.8548834030852777, "market_dynamics": 1.429818, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.549184, "high": 251.578325, "low": 244.798337, "close": 245.653121, "volume": 5365447}, "trend_line": 223.639623, "activity_lines": {"activity_5": 247.89448, "activity_10": 246.290274, "activity_20": 239.343167, "activity_30": 232.669513}, "trend_signal": 1, "fair_value": 191.335012, "relative_strength": 2.418603, "rate_of_change": 0.7368745428398927, "market_dynamics": 1.272227, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.322864, "high": 246.605039, "low": 236.828453, "close": 238.766286, "volume": 7691448}, "trend_line": 224.777315, "activity_lines": {"activity_5": 245.125357, "activity_10": 245.213341, "activity_20": 239.935558, "activity_30": 233.645427}, "trend_signal": 1, "fair_value": 191.901402, "relative_strength": 0.995329, "rate_of_change": 0.5087166508056522, "market_dynamics": 0.733468, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.204846, "high": 243.448168, "low": 234.463228, "close": 243.040203, "volume": 8672795}, "trend_line": 226.029183, "activity_lines": {"activity_5": 243.921537, "activity_10": 244.91453, "activity_20": 240.840608, "activity_30": 234.823678}, "trend_signal": 1, "fair_value": 192.456744, "relative_strength": 5.984253, "rate_of_change": 0.5569369844995264, "market_dynamics": 0.235653, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 243.826992, "high": 246.303922, "low": 232.005725, "close": 238.416601, "volume": 10271735}, "trend_line": 227.284442, "activity_lines": {"activity_5": 241.570234, "activity_10": 243.707556, "activity_20": 241.198024, "activity_30": 235.622866}, "trend_signal": 1, "fair_value": 192.968647, "relative_strength": 1.292603, "rate_of_change": 0.5553526245325692, "market_dynamics": -0.271409, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.533163, "high": 244.526361, "low": 237.824081, "close": 241.418057, "volume": 8272987}, "trend_line": 228.59571, "activity_lines": {"activity_5": 240.870866, "activity_10": 243.127811, "activity_20": 241.729612, "activity_30": 236.534712}, "trend_signal": 1, "fair_value": 193.471357, "relative_strength": 1.940928, "rate_of_change": 0.5769281823522192, "market_dynamics": -0.533726, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.011063, "high": 248.168904, "low": 242.739086, "close": 247.53753, "volume": 5173531}, "trend_line": 230.06628, "activity_lines": {"activity_5": 242.897092, "activity_10": 243.777581, "activity_20": 242.708933, "activity_30": 237.756765}, "trend_signal": 1, "fair_value": 194.050079, "relative_strength": 2.594561, "rate_of_change": 0.643306035795689, "market_dynamics": -0.625294, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.722085, "high": 267.518094, "low": 244.76774, "close": 266.420474, "volume": 12451823}, "trend_line": 232.261109, "activity_lines": {"activity_5": 251.092004, "activity_10": 247.771359, "activity_20": 245.325644, "activity_30": 240.102197}, "trend_signal": 1, "fair_value": 194.770401, "relative_strength": 8.458527, "rate_of_change": 0.9539985607625762, "market_dynamics": -0.358266, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.867293, "high": 267.47924, "low": 254.997459, "close": 257.173271, "volume": 7438212}, "trend_line": 234.129696, "activity_lines": {"activity_5": 254.360904, "activity_10": 249.619387, "activity_20": 246.834874, "activity_30": 241.709433}, "trend_signal": 1, "fair_value": 195.412016, "relative_strength": 4.493697, "rate_of_change": 0.8045199680847088, "market_dynamics": -0.255687, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.416107, "high": 263.50644, "low": 253.521014, "close": 263.059621, "volume": 7150335}, "trend_line": 235.86533, "activity_lines": {"activity_5": 258.649715, "activity_10": 252.388073, "activity_20": 248.729785, "activity_30": 243.57588}, "trend_signal": 1, "fair_value": 196.073475, "relative_strength": 7.027174, "rate_of_change": 0.7413130541116854, "market_dynamics": -0.057322, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.263118, "high": 262.447674, "low": 255.075166, "close": 259.56278, "volume": 5981056}, "trend_line": 237.367072, "activity_lines": {"activity_5": 260.130045, "activity_10": 254.250583, "activity_20": 250.088019, "activity_30": 245.104748}, "trend_signal": 1, "fair_value": 196.747586, "relative_strength": 4.056383, "rate_of_change": 0.636694676576675, "market_dynamics": 0.119367, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.795902, "high": 260.794833, "low": 252.597147, "close": 252.909067, "volume": 7658012}, "trend_line": 238.640917, "activity_lines": {"activity_5": 258.182822, "activity_10": 254.76045, "activity_20": 250.670613, "activity_30": 246.107457}, "trend_signal": 1, "fair_value": 197.440064, "relative_strength": -0.393992, "rate_of_change": 0.5366561542284999, "market_dynamics": -0.129161, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.308715, "high": 261.267563, "low": 252.825336, "close": 257.919291, "volume": 6553806}, "trend_line": 239.940009, "activity_lines": {"activity_5": 257.547572, "activity_10": 256.049342, "activity_20": 251.638174, "activity_30": 247.351223}, "trend_signal": 1, "fair_value": 198.127274, "relative_strength": 0.768502, "rate_of_change": 0.5443710225099418, "market_dynamics": -0.169004, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.484647, "high": 260.911778, "low": 247.304245, "close": 248.639655, "volume": 6938146}, "trend_line": 240.877706, "activity_lines": {"activity_5": 254.385855, "activity_10": 255.30279, "activity_20": 251.631029, "activity_30": 247.912491}, "trend_signal": 1, "fair_value": 198.760475, "relative_strength": -2.939424, "rate_of_change": 0.3908047698706162, "market_dynamics": -0.387697, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.442945, "high": 251.827093, "low": 245.315752, "close": 246.134543, "volume": 4287585}, "trend_line": 241.916732, "activity_lines": {"activity_5": 250.958008, "activity_10": 253.998955, "activity_20": 251.340957, "activity_30": 248.251641}, "trend_signal": 1, "fair_value": 199.369522, "relative_strength": -5.793293, "rate_of_change": 0.4313500062973893, "market_dynamics": -0.652176, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.382225, "high": 252.9773, "low": 245.072064, "close": 251.817345, "volume": 5967793}, "trend_line": 243.208888, "activity_lines": {"activity_5": 250.552767, "activity_10": 253.588031, "activity_20": 251.5767, "activity_30": 248.890391}, "trend_signal": 1, "fair_value": 199.991067, "relative_strength": -4.700159, "rate_of_change": 0.5341325460696145, "market_dynamics": -0.797294, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.723864, "high": 264.562223, "low": 251.988804, "close": 253.318463, "volume": 8970383}, "trend_line": 244.528492, "activity_lines": {"activity_5": 251.164262, "activity_10": 253.260959, "activity_20": 251.936499, "activity_30": 249.542621}, "trend_signal": 1, "fair_value": 200.62134, "relative_strength": -2.334767, "rate_of_change": 0.5425804997718662, "market_dynamics": -0.775456, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.28922, "high": 263.797043, "low": 251.807598, "close": 263.241435, "volume": 7631232}, "trend_line": 246.010087, "activity_lines": {"activity_5": 255.05612, "activity_10": 254.632956, "activity_20": 253.190438, "activity_30": 250.749908}, "trend_signal": 1, "fair_value": 201.304269, "relative_strength": 2.154345, "rate_of_change": 0.6058987187472611, "market_dynamics": -0.560925, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.508612, "high": 270.893235, "low": 261.189777, "close": 264.469622, "volume": 6746789}, "trend_line": 247.477761, "activity_lines": {"activity_5": 259.002565, "activity_10": 256.286061, "activity_20": 254.454847, "activity_30": 251.940846}, "trend_signal": 1, "fair_value": 201.957984, "relative_strength": 4.605595, "rate_of_change": 0.5965909844989357, "market_dynamics": -0.218439, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.49487, "high": 264.264924, "low": 255.735847, "close": 263.436385, "volume": 10191171}, "trend_line": 248.915836, "activity_lines": {"activity_5": 261.549266, "activity_10": 257.618643, "activity_20": 255.54693, "activity_30": 252.970434}, "trend_signal": 1, "fair_value": 202.558879, "relative_strength": 3.954754, "rate_of_change": 0.5810926178534588, "market_dynamics": 0.106921, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.157701, "high": 269.14843, "low": 259.781066, "close": 266.506853, "volume": 5923879}, "trend_line": 250.140976, "activity_lines": {"activity_5": 263.966, "activity_10": 259.502642, "activity_20": 256.858828, "activity_30": 254.105339}, "trend_signal": 1, "fair_value": 203.158741, "relative_strength": 0.979517, "rate_of_change": 0.49219046071459344, "market_dynamics": 0.163876, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.033219, "high": 269.674796, "low": 263.421764, "close": 269.128935, "volume": 4776249}, "trend_line": 251.32702, "activity_lines": {"activity_5": 266.277461, "activity_10": 261.737127, "activity_20": 258.349962, "activity_30": 255.330368}, "trend_signal": 1, "fair_value": 203.774755, "relative_strength": 0.422953, "rate_of_change": 0.4741502247916429, "market_dynamics": 0.130858, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.470098, "high": 277.311975, "low": 267.910495, "close": 277.004928, "volume": 6198422}, "trend_line": 252.599723, "activity_lines": {"activity_5": 270.160222, "activity_10": 265.108705, "activity_20": 260.479401, "activity_30": 256.987008}, "trend_signal": 1, "fair_value": 204.458283, "relative_strength": 2.859388, "rate_of_change": 0.5063932242542035, "market_dynamics": 0.329887, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.882205, "high": 285.724082, "low": 276.878211, "close": 280.241104, "volume": 7574719}, "trend_line": 253.963517, "activity_lines": {"activity_5": 274.204142, "activity_10": 268.721666, "activity_20": 262.734958, "activity_30": 258.770322}, "trend_signal": 1, "fair_value": 205.181724, "relative_strength": 8.241823, "rate_of_change": 0.5399032048819722, "market_dynamics": 0.548657, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.92343, "high": 286.753225, "low": 275.494063, "close": 282.463538, "volume": 7660686}, "trend_line": 255.282315, "activity_lines": {"activity_5": 277.937441, "activity_10": 272.164134, "activity_20": 265.025029, "activity_30": 260.609033}, "trend_signal": 1, "fair_value": 205.912819, "relative_strength": 4.745132, "rate_of_change": 0.5192863981325377, "market_dynamics": 0.913695, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.262731, "high": 286.707286, "low": 279.383397, "close": 284.21384, "volume": 15718498}, "trend_line": 256.494555, "activity_lines": {"activity_5": 280.985697, "activity_10": 275.264312, "activity_20": 267.272047, "activity_30": 262.475583}, "trend_signal": 1, "fair_value": 206.677856, "relative_strength": 3.85009, "rate_of_change": 0.47486250663308965, "market_dynamics": 1.36451, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.037832, "high": 286.444937, "low": 280.830574, "close": 283.148013, "volume": 6339085}, "trend_line": 257.845204, "activity_lines": {"activity_5": 282.498212, "activity_10": 277.581677, "activity_20": 269.213769, "activity_30": 264.195161}, "trend_signal": 1, "fair_value": 207.444072, "relative_strength": 2.79776, "rate_of_change": 0.5265799891931556, "market_dynamics": 1.403328, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.717771, "high": 287.196198, "low": 277.730877, "close": 284.145392, "volume": 5979813}, "trend_line": 259.287509, "activity_lines": {"activity_5": 283.408581, "activity_10": 279.538027, "activity_20": 271.080906, "activity_30": 265.891948}, "trend_signal": 1, "fair_value": 208.172615, "relative_strength": 2.809767, "rate_of_change": 0.5593685581989635, "market_dynamics": 1.375294, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.962227, "high": 283.44136, "low": 269.116263, "close": 280.46878, "volume": 6869092}, "trend_line": 260.338269, "activity_lines": {"activity_5": 282.617382, "activity_10": 280.44583, "activity_20": 272.513484, "activity_30": 267.258481}, "trend_signal": 1, "fair_value": 208.886379, "relative_strength": 0.299501, "rate_of_change": 0.40524898559614964, "market_dynamics": 1.259648, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.309707, "high": 295.34928, "low": 279.178055, "close": 294.969885, "volume": 6821384}, "trend_line": 261.897654, "activity_lines": {"activity_5": 286.644706, "activity_10": 283.699305, "activity_20": 275.216189, "activity_30": 269.492779}, "trend_signal": 1, "fair_value": 209.652439, "relative_strength": 4.490038, "rate_of_change": 0.598984162409086, "market_dynamics": 1.178985, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.696095, "high": 295.302345, "low": 281.123921, "close": 281.603054, "volume": 5915730}, "trend_line": 262.894269, "activity_lines": {"activity_5": 285.382663, "activity_10": 283.949109, "activity_20": 276.49391, "activity_30": 270.764095}, "trend_signal": 1, "fair_value": 210.289345, "relative_strength": 0.751342, "rate_of_change": 0.38053605474450714, "market_dynamics": 0.982836, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.1089, "high": 284.3611, "low": 270.856786, "close": 271.257694, "volume": 7782342}, "trend_line": 263.747755, "activity_lines": {"activity_5": 280.84622, "activity_10": 282.043464, "activity_20": 276.681404, "activity_30": 271.303671}, "trend_signal": 1, "fair_value": 210.873029, "relative_strength": -1.523916, "rate_of_change": 0.32464990706966507, "market_dynamics": 0.5583, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.824831, "high": 283.011118, "low": 269.478057, "close": 275.120092, "volume": 8515713}, "trend_line": 264.959548, "activity_lines": {"activity_5": 278.38993, "activity_10": 280.801367, "activity_20": 277.149371, "activity_30": 272.03737}, "trend_signal": 1, "fair_value": 211.483565, "relative_strength": -4.527276, "rate_of_change": 0.4594514937198234, "market_dynamics": 0.195978, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.293479, "high": 284.624525, "low": 273.897814, "close": 281.612832, "volume": 8215787}, "trend_line": 266.245303, "activity_lines": {"activity_5": 278.699574, "activity_10": 280.774038, "activity_20": 278.153785, "activity_30": 273.111776}, "trend_signal": 1, "fair_value": 212.163166, "relative_strength": -0.190923, "rate_of_change": 0.4852646412274204, "market_dynamics": -0.215969, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.106986, "high": 283.558699, "low": 273.868479, "close": 278.884708, "volume": 6533622}, "trend_line": 267.59424, "activity_lines": {"activity_5": 278.023572, "activity_10": 280.225747, "activity_20": 278.741364, "activity_30": 273.927221}, "trend_signal": 1, "fair_value": 212.847402, "relative_strength": -2.703617, "rate_of_change": 0.5066519427011394, "market_dynamics": -0.462429, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.835817, "high": 286.257488, "low": 276.596604, "close": 282.326642, "volume": 5535364}, "trend_line": 268.957859, "activity_lines": {"activity_5": 279.567228, "activity_10": 280.368331, "activity_20": 279.500792, "activity_30": 274.877699}, "trend_signal": 1, "fair_value": 213.572179, "relative_strength": -2.582518, "rate_of_change": 0.50958458597613, "market_dynamics": -0.502945, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.568477, "high": 286.013033, "low": 275.863237, "close": 277.036624, "volume": 7537280}, "trend_line": 269.941162, "activity_lines": {"activity_5": 279.299305, "activity_10": 279.583406, "activity_20": 279.611127, "activity_30": 275.398909}, "trend_signal": 1, "fair_value": 214.203192, "relative_strength": -5.168191, "rate_of_change": 0.36559742245718685, "market_dynamics": -0.584472, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.72372, "high": 278.278458, "low": 266.350003, "close": 270.856786, "volume": 8266075}, "trend_line": 270.089039, "activity_lines": {"activity_5": 276.586173, "activity_10": 277.785991, "activity_20": 279.019962, "activity_30": 275.457982}, "trend_signal": 1, "fair_value": 214.80012, "relative_strength": -6.693982, "rate_of_change": 0.054781197096571, "market_dynamics": -0.751256, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.866597, "high": 272.553995, "low": 265.470946, "close": 268.021566, "volume": 11370020}, "trend_line": 270.450649, "activity_lines": {"activity_5": 273.212189, "activity_10": 275.714692, "activity_20": 278.122512, "activity_30": 275.324597}, "trend_signal": 1, "fair_value": 215.373651, "relative_strength": -5.929977, "rate_of_change": 0.1338854776701933, "market_dynamics": -0.770444, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.353789, "high": 275.026229, "low": 266.353789, "close": 272.416648, "volume": 3507757}, "trend_line": 270.76255, "activity_lines": {"activity_5": 272.209317, "activity_10": 274.668812, "activity_20": 277.626728, "activity_30": 275.451435}, "trend_signal": 1, "fair_value": 215.959326, "relative_strength": -4.975881, "rate_of_change": 0.11532640101003329, "market_dynamics": -0.883185, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.052329, "high": 272.44608, "low": 265.127482, "close": 266.579429, "volume": 4435231}, "trend_line": 270.996438, "activity_lines": {"activity_5": 269.691909, "activity_10": 272.971678, "activity_20": 276.532255, "activity_30": 275.181556}, "trend_signal": 0, "fair_value": 216.460273, "relative_strength": -6.43123, "rate_of_change": 0.08638122221852168, "market_dynamics": -0.992552, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.363599, "high": 266.81488, "low": 247.380766, "close": 252.825175, "volume": 11183546}, "trend_line": 270.993642, "activity_lines": {"activity_5": 263.639564, "activity_10": 269.046928, "activity_20": 274.127507, "activity_30": 274.009217}, "trend_signal": 0, "fair_value": 216.90265, "relative_strength": -9.389253, "rate_of_change": -0.0010317478785419913, "market_dynamics": -0.961221, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.099201, "high": 270.111192, "low": 251.147587, "close": 264.372077, "volume": 10213480}, "trend_line": 271.208735, "activity_lines": {"activity_5": 263.050282, "activity_10": 267.556751, "activity_20": 272.900102, "activity_30": 273.582019}, "trend_signal": 0, "fair_value": 217.444562, "relative_strength": -7.813317, "rate_of_change": 0.07937197286715958, "market_dynamics": -0.94049, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.882221, "high": 267.619337, "low": 259.43742, "close": 261.644771, "volume": 7272066}, "trend_line": 271.642239, "activity_lines": {"activity_5": 261.984213, "activity_10": 265.766119, "activity_20": 271.473109, "activity_30": 272.964989}, "trend_signal": 0, "fair_value": 217.939692, "relative_strength": -10.125638, "rate_of_change": 0.1598414593836838, "market_dynamics": -0.922895, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.264162, "high": 275.869928, "low": 262.606196, "close": 266.726586, "volume": 8860731}, "trend_line": 272.32864, "activity_lines": {"activity_5": 263.037202, "activity_10": 265.262508, "activity_20": 270.618653, "activity_30": 272.64785}, "trend_signal": 0, "fair_value": 218.409162, "relative_strength": -7.272109, "rate_of_change": 0.2526856657222551, "market_dynamics": -0.811187, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.195489, "high": 270.238728, "low": 263.214444, "close": 265.039188, "volume": 6458860}, "trend_line": 272.769368, "activity_lines": {"activity_5": 263.907062, "activity_10": 264.673155, "activity_20": 269.67843, "activity_30": 272.177563}, "trend_signal": 0, "fair_value": 218.883005, "relative_strength": -7.539726, "rate_of_change": 0.16183681598820407, "market_dynamics": -0.820965, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.882221, "high": 265.40708, "low": 259.239445, "close": 259.506093, "volume": 7476808}, "trend_line": 272.975623, "activity_lines": {"activity_5": 263.03524, "activity_10": 263.392102, "activity_20": 268.302553, "activity_30": 271.321868}, "trend_signal": 0, "fair_value": 219.317477, "relative_strength": -10.554827, "rate_of_change": 0.07561516218345997, "market_dynamics": -0.879108, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.780785, "high": 263.554572, "low": 258.15225, "close": 262.184346, "volume": 4385307}, "trend_line": 272.940386, "activity_lines": {"activity_5": 262.610774, "activity_10": 262.916741, "activity_20": 267.294329, "activity_30": 270.625657}, "trend_signal": 0, "fair_value": 219.755248, "relative_strength": -7.948519, "rate_of_change": -0.012908478644627942, "market_dynamics": -0.896085, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.685346, "high": 280.958021, "low": 263.46461, "close": 280.068801, "volume": 8593018}, "trend_line": 273.460359, "activity_lines": {"activity_5": 268.293642, "activity_10": 265.85078, "activity_20": 268.093962, "activity_30": 271.085554}, "trend_signal": 0, "fair_value": 220.316669, "relative_strength": -0.684752, "rate_of_change": 0.19050790087180178, "market_dynamics": -0.639244, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.138141, "high": 285.969789, "low": 277.410169, "close": 281.157762, "volume": 8284652}, "trend_line": 274.051071, "activity_lines": {"activity_5": 273.111228, "activity_10": 268.763771, "activity_20": 268.999211, "activity_30": 271.582161}, "trend_signal": 0, "fair_value": 220.906744, "relative_strength": 2.81487, "rate_of_change": 0.21601375868887687, "market_dynamics": -0.316015, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.69667, "high": 290.186172, "low": 275.085092, "close": 289.280816, "volume": 13906950}, "trend_line": 274.810204, "activity_lines": {"activity_5": 279.674421, "activity_10": 272.994751, "activity_20": 270.743856, "activity_30": 272.564725}, "trend_signal": 0, "fair_value": 221.486441, "relative_strength": 8.157558, "rate_of_change": 0.27700420846011575, "market_dynamics": 0.198267, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.277053, "high": 294.565338, "low": 285.324806, "close": 286.791088, "volume": 10378855}, "trend_line": 275.398942, "activity_lines": {"activity_5": 283.791596, "activity_10": 276.360302, "activity_20": 272.214823, "activity_30": 273.337685}, "trend_signal": 0, "fair_value": 222.012393, "relative_strength": 6.57047, "rate_of_change": 0.2142344030281998, "market_dynamics": 0.731777, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.214244, "high": 297.182997, "low": 283.769956, "close": 291.72134, "volume": 7032994}, "trend_line": 275.889489, "activity_lines": {"activity_5": 287.733188, "activity_10": 280.004699, "activity_20": 274.08137, "activity_30": 274.390743}, "trend_signal": 0, "fair_value": 222.577361, "relative_strength": 9.85881, "rate_of_change": 0.17812232553894458, "market_dynamics": 0.876068, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.498765, "high": 302.024682, "low": 275.110032, "close": 276.212204, "volume": 10785538}, "trend_line": 275.755192, "activity_lines": {"activity_5": 284.535936, "activity_10": 280.331995, "activity_20": 274.391802, "activity_30": 274.411564}, "trend_signal": 0, "fair_value": 223.045323, "relative_strength": 14.082957, "rate_of_change": -0.04867782403990159, "market_dynamics": 0.917559, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.998019, "high": 283.907727, "low": 262.494098, "close": 278.859386, "volume": 12084625}, "trend_line": 275.635054, "activity_lines": {"activity_5": 282.478184, "activity_10": 280.875734, "activity_20": 274.980065, "activity_30": 274.611834}, "trend_signal": 0, "fair_value": 223.564182, "relative_strength": 8.780381, "rate_of_change": -0.043566904082080596, "market_dynamics": 0.815447, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.552007, "high": 285.925096, "low": 277.845781, "close": 281.044048, "volume": 6439923}, "trend_line": 275.529394, "activity_lines": {"activity_5": 281.301878, "activity_10": 281.596087, "activity_20": 275.77651, "activity_30": 274.960802}, "trend_signal": 0, "fair_value": 224.123683, "relative_strength": 11.037043, "rate_of_change": -0.03833329559019017, "market_dynamics": 0.673268, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.46344, "high": 287.509468, "low": 271.591938, "close": 274.667195, "volume": 9570389}, "trend_line": 275.2467, "activity_lines": {"activity_5": 278.549072, "activity_10": 280.866016, "activity_20": 275.971745, "activity_30": 274.905176}, "trend_signal": 0, "fair_value": 224.640198, "relative_strength": 3.643929, "rate_of_change": -0.10260030550499054, "market_dynamics": 0.546373, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.769367, "high": 283.209029, "low": 274.84433, "close": 282.73667, "volume": 8233320}, "trend_line": 275.199743, "activity_lines": {"activity_5": 279.29435, "activity_10": 281.327465, "activity_20": 276.946783, "activity_30": 275.3884}, "trend_signal": 1, "fair_value": 225.192108, "relative_strength": 3.568757, "rate_of_change": -0.017059968384712153, "market_dynamics": 0.515506, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.549694, "high": 288.227848, "low": 279.961558, "close": 285.265761, "volume": 5397239}, "trend_line": 275.359642, "activity_lines": {"activity_5": 281.481637, "activity_10": 281.875071, "activity_20": 278.106117, "activity_30": 276.03782}, "trend_signal": 1, "fair_value": 225.77602, "relative_strength": 4.842038, "rate_of_change": 0.058102888562652395, "market_dynamics": 0.385383, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.409609, "high": 289.703972, "low": 276.527111, "close": 289.644927, "volume": 8357815}, "trend_line": 275.182144, "activity_lines": {"activity_5": 284.525075, "activity_10": 283.124398, "activity_20": 279.600398, "activity_30": 276.959451}, "trend_signal": 1, "fair_value": 226.40331, "relative_strength": 1.191385, "rate_of_change": -0.06446042662999037, "market_dynamics": 0.457621, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.792539, "high": 291.288344, "low": 280.571689, "close": 281.54593, "volume": 6542152}, "trend_line": 275.18024, "activity_lines": {"activity_5": 284.149812, "activity_10": 282.746868, "activity_20": 280.241308, "activity_30": 277.370018}, "trend_signal": 1, "fair_value": 226.937162, "relative_strength": 0.948067, "rate_of_change": -0.0006919053584987365, "market_dynamics": 0.411665, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.189347, "high": 293.768232, "low": 281.526248, "close": 292.469243, "volume": 7391594}, "trend_line": 275.887291, "activity_lines": {"activity_5": 287.382194, "activity_10": 284.49603, "activity_20": 281.851263, "activity_30": 278.485438}, "trend_signal": 1, "fair_value": 227.555257, "relative_strength": 3.07231, "rate_of_change": 0.25694105070915646, "market_dynamics": 0.484086, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.03856, "high": 295.490375, "low": 284.458813, "close": 289.143045, "volume": 7865532}, "trend_line": 276.354723, "activity_lines": {"activity_5": 288.31904, "activity_10": 285.537189, "activity_20": 282.955657, "activity_30": 279.340648}, "trend_signal": 1, "fair_value": 228.193432, "relative_strength": 0.280436, "rate_of_change": 0.16942860916343327, "market_dynamics": 0.472386, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.588195, "high": 288.336098, "low": 278.692092, "close": 283.179507, "volume": 7068137}, "trend_line": 276.406945, "activity_lines": {"activity_5": 286.840949, "activity_10": 285.540946, "activity_20": 283.374138, "activity_30": 279.780957}, "trend_signal": 1, "fair_value": 228.862621, "relative_strength": -1.445519, "rate_of_change": 0.018896727884049537, "market_dynamics": 0.207067, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.969435, "high": 285.68753, "low": 277.847489, "close": 280.246897, "volume": 5862828}, "trend_line": 276.452352, "activity_lines": {"activity_5": 284.524404, "activity_10": 284.884824, "activity_20": 283.410776, "activity_30": 280.028695}, "trend_signal": 1, "fair_value": 229.481595, "relative_strength": -2.278163, "rate_of_change": 0.016427590124412944, "market_dynamics": -0.048895, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.681358, "high": 285.302439, "low": 277.956104, "close": 281.530531, "volume": 9501564}, "trend_line": 276.425815, "activity_lines": {"activity_5": 283.262273, "activity_10": 284.436862, "activity_20": 283.505282, "activity_30": 280.35632}, "trend_signal": 1, "fair_value": 230.088279, "relative_strength": -5.106299, "rate_of_change": -0.009599122528000378, "market_dynamics": -0.321246, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.740602, "high": 286.8428, "low": 274.134825, "close": 280.227149, "volume": 7948082}, "trend_line": 276.532166, "activity_lines": {"activity_5": 281.566708, "activity_10": 283.743076, "activity_20": 283.397127, "activity_30": 280.601567}, "trend_signal": 1, "fair_value": 230.715964, "relative_strength": -7.116698, "rate_of_change": 0.03847361361673759, "market_dynamics": -0.550104, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.042256, "high": 280.686295, "low": 273.591749, "close": 274.549537, "volume": 7731162}, "trend_line": 276.655257, "activity_lines": {"activity_5": 278.794745, "activity_10": 281.915907, "activity_20": 282.649575, "activity_30": 280.473656}, "trend_signal": 1, "fair_value": 231.361005, "relative_strength": -8.692937, "rate_of_change": 0.04451236244248999, "market_dynamics": -0.663188, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.431048, "high": 276.771211, "low": 269.790218, "close": 270.678887, "volume": 9511412}, "trend_line": 276.743835, "activity_lines": {"activity_5": 275.705466, "activity_10": 279.53384, "activity_20": 281.474508, "activity_30": 280.088083}, "trend_signal": 0, "fair_value": 231.981597, "relative_strength": -10.420124, "rate_of_change": 0.032017464970847835, "market_dynamics": -0.614938, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.550524, "high": 275.931912, "low": 261.209619, "close": 265.761582, "volume": 14639817}, "trend_line": 276.521999, "activity_lines": {"activity_5": 271.81046, "activity_10": 276.522934, "activity_20": 279.87584, "activity_30": 279.379551}, "trend_signal": 0, "fair_value": 232.543369, "relative_strength": -13.110563, "rate_of_change": -0.08015932857185279, "market_dynamics": -0.724082, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.386366, "high": 266.423147, "low": 260.775158, "close": 264.033614, "volume": 13110121}, "trend_line": 276.437139, "activity_lines": {"activity_5": 268.305152, "activity_10": 273.632095, "activity_20": 278.185919, "activity_30": 278.573849}, "trend_signal": 0, "fair_value": 233.11416, "relative_strength": -11.263609, "rate_of_change": -0.03068833593959081, "market_dynamics": -0.719428, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.132355, "high": 268.338625, "low": 263.246154, "close": 267.825271, "volume": 6274002}, "trend_line": 276.937142, "activity_lines": {"activity_5": 267.230191, "activity_10": 271.749053, "activity_20": 276.977332, "activity_30": 278.018244}, "trend_signal": 0, "fair_value": 233.635229, "relative_strength": -11.889757, "rate_of_change": 0.1808740322695904, "market_dynamics": -0.814348, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.239983, "high": 273.651092, "low": 266.314532, "close": 270.75788, "volume": 6678329}, "trend_line": 277.150002, "activity_lines": {"activity_5": 267.959558, "activity_10": 270.847286, "activity_20": 276.138355, "activity_30": 277.619582}, "trend_signal": 0, "fair_value": 234.156756, "relative_strength": -11.556391, "rate_of_change": 0.07686220723689632, "market_dynamics": -0.925112, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.20493, "high": 278.173236, "low": 268.891674, "close": 274.194069, "volume": 10265150}, "trend_line": 277.568312, "activity_lines": {"activity_5": 270.087099, "activity_10": 270.904556, "activity_20": 275.726461, "activity_30": 277.428877}, "trend_signal": 0, "fair_value": 234.743105, "relative_strength": -10.477074, "rate_of_change": 0.15093270683072899, "market_dynamics": -0.916753, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.117792, "high": 274.158424, "low": 267.193328, "close": 271.607053, "volume": 7948592}, "trend_line": 277.730994, "activity_lines": {"activity_5": 271.117956, "activity_10": 270.65483, "activity_20": 275.077794, "activity_30": 277.04428}, "trend_signal": 0, "fair_value": 235.328789, "relative_strength": -11.010276, "rate_of_change": 0.05860971622726804, "market_dynamics": -0.948075, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.157288, "high": 277.462399, "low": 269.60261, "close": 273.887972, "volume": 6820735}, "trend_line": 278.025953, "activity_lines": {"activity_5": 272.519421, "activity_10": 270.976906, "activity_20": 274.680892, "activity_30": 276.796343}, "trend_signal": 0, "fair_value": 235.904156, "relative_strength": -10.194655, "rate_of_change": 0.10620312690055966, "market_dynamics": -0.891708, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.989428, "high": 279.92633, "low": 270.471531, "close": 275.56657, "volume": 7996413}, "trend_line": 278.561303, "activity_lines": {"activity_5": 273.823461, "activity_10": 271.743136, "activity_20": 274.477933, "activity_30": 276.637673}, "trend_signal": 0, "fair_value": 236.520141, "relative_strength": -10.715295, "rate_of_change": 0.19255396635579342, "market_dynamics": -0.782995, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.912606, "high": 275.378308, "low": 268.214429, "close": 271.385164, "volume": 14177309}, "trend_line": 278.867997, "activity_lines": {"activity_5": 273.217613, "activity_10": 271.833849, "activity_20": 273.872463, "activity_30": 276.174696}, "trend_signal": 0, "fair_value": 237.16379, "relative_strength": -12.796391, "rate_of_change": 0.11009928396263752, "market_dynamics": -0.682389, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.236536, "high": 279.582603, "low": 269.344003, "close": 278.122975, "volume": 7363088}, "trend_line": 278.803136, "activity_lines": {"activity_5": 274.815883, "activity_10": 273.207153, "activity_20": 273.962743, "activity_30": 276.12663}, "trend_signal": 0, "fair_value": 237.840964, "relative_strength": -10.077898, "rate_of_change": -0.023258674605106302, "market_dynamics": -0.41834, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.845536, "high": 282.571912, "low": 274.318093, "close": 281.36307, "volume": 7518027}, "trend_line": 278.809979, "activity_lines": {"activity_5": 277.232257, "activity_10": 275.034217, "activity_20": 274.395618, "activity_30": 276.291787}, "trend_signal": 0, "fair_value": 238.521887, "relative_strength": -9.732258, "rate_of_change": 0.002454420024889349, "market_dynamics": -0.054381, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.393558, "high": 287.84316, "low": 279.411086, "close": 280.421758, "volume": 6085124}, "trend_line": 278.514677, "activity_lines": {"activity_5": 278.68446, "activity_10": 276.406471, "activity_20": 274.778281, "activity_30": 276.395773}, "trend_signal": 0, "fair_value": 239.171912, "relative_strength": -7.57346, "rate_of_change": -0.10591514731974223, "market_dynamics": 0.218047, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.13441, "high": 283.007888, "low": 262.873723, "close": 265.75711, "volume": 10356034}, "trend_line": 277.813545, "activity_lines": {"activity_5": 274.81286, "activity_10": 274.814458, "activity_20": 273.769664, "activity_30": 275.572704}, "trend_signal": 0, "fair_value": 239.6731, "relative_strength": -13.509682, "rate_of_change": -0.25173969557088355, "market_dynamics": 0.287166, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.906501, "high": 281.76932, "low": 263.963663, "close": 279.361543, "volume": 13475343}, "trend_line": 277.401552, "activity_lines": {"activity_5": 276.130036, "activity_10": 275.733582, "activity_20": 274.183908, "activity_30": 275.672575}, "trend_signal": 0, "fair_value": 240.159914, "relative_strength": -10.511884, "rate_of_change": -0.14829838480337432, "market_dynamics": 0.473412, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.142029, "high": 279.153464, "low": 270.919462, "close": 274.40727, "volume": 10348046}, "trend_line": 277.341387, "activity_lines": {"activity_5": 275.264029, "activity_10": 275.595499, "activity_20": 274.172894, "activity_30": 275.479395}, "trend_signal": 0, "fair_value": 240.647432, "relative_strength": -12.432164, "rate_of_change": -0.021688775555222417, "market_dynamics": 0.488249, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.475867, "high": 285.009415, "low": 270.845148, "close": 284.920238, "volume": 7679188}, "trend_line": 277.543416, "activity_lines": {"activity_5": 278.150058, "activity_10": 277.364988, "activity_20": 275.204889, "activity_30": 275.968354}, "trend_signal": 0, "fair_value": 241.21997, "relative_strength": -7.416199, "rate_of_change": 0.0728448798015068, "market_dynamics": 0.607022, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.829534, "high": 297.256377, "low": 282.026942, "close": 292.787623, "volume": 7468539}, "trend_line": 277.934868, "activity_lines": {"activity_5": 283.421405, "activity_10": 280.322852, "activity_20": 276.963904, "activity_30": 276.951851}, "trend_signal": 0, "fair_value": 241.819354, "relative_strength": -4.792648, "rate_of_change": 0.14104171723533707, "market_dynamics": 0.904631, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.323448, "high": 298.276957, "low": 290.102506, "close": 295.562016, "volume": 7959242}, "trend_line": 278.631362, "activity_lines": {"activity_5": 288.793158, "activity_10": 283.441522, "activity_20": 278.933542, "activity_30": 278.089086}, "trend_signal": 0, "fair_value": 242.3995, "relative_strength": -1.904098, "rate_of_change": 0.25059612167841777, "market_dynamics": 0.975041, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.265523, "high": 296.785721, "low": 291.618415, "close": 293.471313, "volume": 4622255}, "trend_line": 278.989184, "activity_lines": {"activity_5": 291.481016, "activity_10": 285.816511, "activity_20": 280.631043, "activity_30": 279.046502}, "trend_signal": 1, "fair_value": 242.948433, "relative_strength": -5.892662, "rate_of_change": 0.12842129379534767, "market_dynamics": 1.051488, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.857746, "high": 295.185491, "low": 288.368412, "close": 292.302104, "volume": 9508307}, "trend_line": 279.223728, "activity_lines": {"activity_5": 292.838487, "activity_10": 287.577349, "activity_20": 282.127086, "activity_30": 279.905401}, "trend_signal": 1, "fair_value": 243.500995, "relative_strength": -6.443905, "rate_of_change": 0.08406920893391022, "market_dynamics": 1.139052, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.806677, "high": 307.11697, "low": 290.682057, "close": 306.610045, "volume": 11828639}, "trend_line": 279.789232, "activity_lines": {"activity_5": 297.772282, "activity_10": 291.681829, "activity_20": 284.882823, "activity_30": 281.67226}, "trend_signal": 1, "fair_value": 244.174602, "relative_strength": -1.28214, "rate_of_change": 0.20252720069693814, "market_dynamics": 1.313477, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.276005, "high": 311.569957, "low": 306.639864, "close": 308.727202, "volume": 14070056}, "trend_line": 280.695275, "activity_lines": {"activity_5": 301.96581, "activity_10": 295.712211, "activity_20": 287.645677, "activity_30": 283.539225}, "trend_signal": 1, "fair_value": 244.813142, "relative_strength": -0.699151, "rate_of_change": 0.3238305468453318, "market_dynamics": 1.479642, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.484739, "high": 312.782601, "low": 306.639864, "close": 311.579897, "volume": 3523095}, "trend_line": 281.332296, "activity_lines": {"activity_5": 306.047597, "activity_10": 299.74662, "activity_20": 290.46739, "activity_30": 285.531782}, "trend_signal": 1, "fair_value": 245.46417, "relative_strength": -1.143483, "rate_of_change": 0.22694396975510342, "market_dynamics": 1.623794, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.46453, "high": 313.175219, "low": 305.367582, "close": 308.190458, "volume": 3994318}, "trend_line": 281.96721, "activity_lines": {"activity_5": 307.931712, "activity_10": 302.331626, "activity_20": 292.757943, "activity_30": 287.264566}, "trend_signal": 1, "fair_value": 246.043061, "relative_strength": -1.178217, "rate_of_change": 0.22568116388601098, "market_dynamics": 1.614311, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.142879, "high": 315.028974, "low": 304.497858, "close": 304.960054, "volume": 8438480}, "trend_line": 282.693228, "activity_lines": {"activity_5": 307.757749, "activity_10": 303.805124, "activity_20": 294.562589, "activity_30": 288.747976}, "trend_signal": 1, "fair_value": 246.611437, "relative_strength": -3.744628, "rate_of_change": 0.2574831307512507, "market_dynamics": 1.415863, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.228426, "high": 307.509588, "low": 297.226964, "close": 298.956473, "volume": 8074396}, "trend_line": 283.316881, "activity_lines": {"activity_5": 304.73873, "activity_10": 303.631556, "activity_20": 295.648961, "activity_30": 289.797217}, "trend_signal": 1, "fair_value": 247.182583, "relative_strength": -5.249478, "rate_of_change": 0.2206112273761461, "market_dynamics": 1.061999, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.141417, "high": 302.922414, "low": 294.274872, "close": 299.095628, "volume": 7607689}, "trend_line": 283.902384, "activity_lines": {"activity_5": 302.276334, "activity_10": 303.228085, "activity_20": 296.61835, "activity_30": 290.815201}, "trend_signal": 1, "fair_value": 247.712512, "relative_strength": -4.865382, "rate_of_change": 0.20666011779226107, "market_dynamics": 0.879622, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.854956, "high": 307.832628, "low": 297.286602, "close": 307.693472, "volume": 7012632}, "trend_line": 284.817928, "activity_lines": {"activity_5": 303.32199, "activity_10": 304.273168, "activity_20": 298.286545, "activity_30": 292.35011}, "trend_signal": 1, "fair_value": 248.404293, "relative_strength": -2.502847, "rate_of_change": 0.3224854920556114, "market_dynamics": 0.77983, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.035332, "high": 333.318029, "low": 306.480828, "close": 328.974378, "volume": 10536598}, "trend_line": 286.63209, "activity_lines": {"activity_5": 311.720377, "activity_10": 308.966934, "activity_20": 301.828507, "activity_30": 295.198913}, "trend_signal": 1, "fair_value": 249.202892, "relative_strength": 4.312065, "rate_of_change": 0.6369549883109923, "market_dynamics": 0.982238, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.894861, "high": 333.576461, "low": 320.346715, "close": 322.990677, "volume": 9696113}, "trend_line": 288.375816, "activity_lines": {"activity_5": 316.738603, "activity_10": 311.927244, "activity_20": 304.526359, "activity_30": 297.544628}, "trend_signal": 1, "fair_value": 249.988033, "relative_strength": 3.559018, "rate_of_change": 0.608349888527827, "market_dynamics": 1.257447, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.042166, "high": 331.518942, "low": 324.660547, "close": 329.620459, "volume": 6323993}, "trend_line": 290.504445, "activity_lines": {"activity_5": 322.764714, "activity_10": 315.534995, "activity_20": 307.641963, "activity_30": 300.205573}, "trend_signal": 1, "fair_value": 250.813842, "relative_strength": 4.34962, "rate_of_change": 0.7381440751605848, "market_dynamics": 1.418055, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.501183, "high": 340.623711, "low": 328.189142, "close": 338.804745, "volume": 8903411}, "trend_line": 292.996816, "activity_lines": {"activity_5": 329.807988, "activity_10": 320.394245, "activity_20": 311.402464, "activity_30": 303.321721}, "trend_signal": 1, "fair_value": 251.721777, "relative_strength": 7.718046, "rate_of_change": 0.8579459085385247, "market_dynamics": 1.622743, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.689379, "high": 343.585743, "low": 320.734364, "close": 326.022286, "volume": 9798240}, "trend_line": 294.936717, "activity_lines": {"activity_5": 329.943168, "activity_10": 322.382547, "activity_20": 313.667574, "activity_30": 305.452397}, "trend_signal": 1, "fair_value": 252.600866, "relative_strength": 5.792219, "rate_of_change": 0.6620894474156891, "market_dynamics": 1.428661, "expectation": {"probability": 59.2897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.183441, "high": 332.401753, "low": 318.147854, "close": 327.950589, "volume": 9233488}, "trend_line": 296.84314, "activity_lines": {"activity_5": 329.499195, "activity_10": 324.458861, "activity_20": 315.829354, "activity_30": 307.582324}, "trend_signal": 1, "fair_value": 253.558178, "relative_strength": 8.15192, "rate_of_change": 0.6463837461105318, "market_dynamics": 1.2878, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.797955, "high": 333.303948, "low": 320.139868, "close": 321.58039, "volume": 10739247}, "trend_line": 298.422684, "activity_lines": {"activity_5": 327.000074, "activity_10": 325.017682, "activity_20": 317.153073, "activity_30": 309.178276}, "trend_signal": 1, "fair_value": 254.476187, "relative_strength": 8.079178, "rate_of_change": 0.5321140316734281, "market_dynamics": 1.068941, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.857096, "high": 328.478946, "low": 317.323622, "close": 318.101205, "volume": 7665058}, "trend_line": 299.972489, "activity_lines": {"activity_5": 323.435245, "activity_10": 324.641736, "activity_20": 317.920806, "activity_30": 310.447858}, "trend_signal": 1, "fair_value": 255.325128, "relative_strength": 9.485978, "rate_of_change": 0.519332169802478, "market_dynamics": 0.61368, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.882559, "high": 329.505755, "low": 319.3573, "close": 327.312572, "volume": 5229205}, "trend_line": 301.753309, "activity_lines": {"activity_5": 323.708821, "activity_10": 325.592497, "activity_20": 319.407808, "activity_30": 312.211734}, "trend_signal": 1, "fair_value": 256.217058, "relative_strength": 9.168663, "rate_of_change": 0.5936611073690846, "market_dynamics": 0.279173, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.677654, "high": 335.09837, "low": 322.019027, "close": 326.893873, "volume": 6094539}, "trend_line": 303.46422, "activity_lines": {"activity_5": 324.608976, "activity_10": 325.954096, "activity_20": 320.69053, "activity_30": 313.833706}, "trend_signal": 1, "fair_value": 257.112555, "relative_strength": 5.446384, "rate_of_change": 0.5669899712682223, "market_dynamics": -0.054162, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.893873, "high": 331.36996, "low": 323.49444, "close": 329.804825, "volume": 8394220}, "trend_line": 305.411542, "activity_lines": {"activity_5": 326.421342, "activity_10": 326.495861, "activity_20": 322.101285, "activity_30": 315.5331}, "trend_signal": 1, "fair_value": 257.993553, "relative_strength": 2.114572, "rate_of_change": 0.6416973968133659, "market_dynamics": -0.141241, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.841602, "high": 333.931896, "low": 319.008385, "close": 325.10942, "volume": 9104963}, "trend_line": 306.977756, "activity_lines": {"activity_5": 326.544958, "activity_10": 326.168817, "activity_20": 322.891843, "activity_30": 316.803931}, "trend_signal": 1, "fair_value": 258.842185, "relative_strength": 0.333571, "rate_of_change": 0.5128208284937713, "market_dynamics": -0.097389, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.477601, "high": 331.614201, "low": 320.683179, "close": 325.20911, "volume": 9302663}, "trend_line": 308.439291, "activity_lines": {"activity_5": 326.466535, "activity_10": 325.821376, "activity_20": 323.535669, "activity_30": 317.980147}, "trend_signal": 1, "fair_value": 259.707576, "relative_strength": -0.345033, "rate_of_change": 0.4761045292154739, "market_dynamics": -0.071152, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.205339, "high": 327.611642, "low": 317.562878, "close": 318.649501, "volume": 6395339}, "trend_line": 309.713549, "activity_lines": {"activity_5": 323.727715, "activity_10": 324.361485, "activity_20": 323.466204, "activity_30": 318.63887}, "trend_signal": 1, "fair_value": 260.522705, "relative_strength": -4.279272, "rate_of_change": 0.4131308938847142, "market_dynamics": -0.259548, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.703117, "high": 324.81035, "low": 314.063755, "close": 323.145525, "volume": 7525074}, "trend_line": 311.626496, "activity_lines": {"activity_5": 323.065108, "activity_10": 324.085512, "activity_20": 323.777683, "activity_30": 319.505449}, "trend_signal": 1, "fair_value": 261.361076, "relative_strength": -2.901074, "rate_of_change": 0.6176504083132554, "market_dynamics": -0.510499, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.414688, "high": 332.994909, "low": 322.348004, "close": 326.873935, "volume": 6959252}, "trend_line": 313.210243, "activity_lines": {"activity_5": 323.895195, "activity_10": 324.539736, "activity_20": 324.389173, "activity_30": 320.489155}, "trend_signal": 1, "fair_value": 262.291321, "relative_strength": -2.41057, "rate_of_change": 0.5082196219926103, "market_dynamics": -0.696947, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.983595, "high": 328.758079, "low": 309.717266, "close": 310.764012, "volume": 8632004}, "trend_line": 314.422134, "activity_lines": {"activity_5": 319.550699, "activity_10": 322.084459, "activity_20": 323.377417, "activity_30": 320.331334}, "trend_signal": 1, "fair_value": 263.104384, "relative_strength": -8.191632, "rate_of_change": 0.3869257238819092, "market_dynamics": -0.891661, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 309.159001, "high": 327.581735, "low": 307.65368, "close": 325.258956, "volume": 9801785}, "trend_line": 315.766758, "activity_lines": {"activity_5": 320.994212, "activity_10": 322.461288, "activity_20": 323.718493, "activity_30": 321.030483}, "trend_signal": 1, "fair_value": 264.017779, "relative_strength": -1.243102, "rate_of_change": 0.42764928247702605, "market_dynamics": -0.752173, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 324.770474, "high": 332.516396, "low": 319.71, "close": 328.14, "volume": 7792834}, "trend_line": 316.945171, "activity_lines": {"activity_5": 323.39475, "activity_10": 323.231802, "activity_20": 324.208705, "activity_30": 321.828757}, "trend_signal": 1, "fair_value": 264.921041, "relative_strength": -0.7727, "rate_of_change": 0.3731909614121049, "market_dynamics": -0.642125, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.96, "high": 331.99, "low": 322.0, "close": 323.4, "volume": 6847928}, "trend_line": 317.873103, "activity_lines": {"activity_5": 323.582588, "activity_10": 323.125454, "activity_20": 324.109181, "activity_30": 322.245198}, "trend_signal": 1, "fair_value": 265.804384, "relative_strength": -2.923994, "rate_of_change": 0.2927736671526693, "market_dynamics": -0.66951, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 325.37, "high": 342.71, "low": 324.57, "close": 341.44, "volume": 8814314}, "trend_line": 319.47206, "activity_lines": {"activity_5": 329.766795, "activity_10": 326.362631, "activity_20": 325.65296, "activity_30": 323.765643}, "trend_signal": 1, "fair_value": 266.807555, "relative_strength": 4.961898, "rate_of_change": 0.5030173943342366, "market_dynamics": -0.253527, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 340.0, "high": 361.33, "low": 339.19, "close": 361.17, "volume": 6718831}, "trend_line": 321.767656, "activity_lines": {"activity_5": 341.556597, "activity_10": 332.975531, "activity_20": 329.016427, "activity_30": 326.455832}, "trend_signal": 1, "fair_value": 267.943542, "relative_strength": 8.524195, "rate_of_change": 0.7185592380128607, "market_dynamics": 0.116756, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 359.12, "high": 365.29, "low": 343.08, "close": 347.83, "volume": 8635403}, "trend_line": 323.141655, "activity_lines": {"activity_5": 345.539333, "activity_10": 336.507331, "activity_20": 330.92761, "activity_30": 328.137274}, "trend_signal": 1, "fair_value": 269.013717, "relative_strength": 3.038613, "rate_of_change": 0.42701588378417565, "market_dynamics": 0.43473, "expectation": {"probability": 59.6376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da78cab-0033-45f8-80fa-0ff7c365b67b/", "share_image": "https://sharemaestro.com/terminal/7da78cab-0033-45f8-80fa-0ff7c365b67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}