{"ticker": {"uuid": "7da8f05a-362c-4bd9-9db6-8833d4c07f8a", "symbol": "TCH-F29", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) FTSE 100 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F29 rose 2.78%, moving from 11,170.00 to 11,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,480.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11390.0, "high": 11570.0, "low": 11390.0, "close": 11480.0, "volume": 123}, "trend_line": 11111.666667, "activity_lines": {"activity_5": 11383.333333, "activity_10": 11399.272727, "activity_20": 11367.333333, "activity_30": 11277.741935}, "trend_signal": 1, "fair_value": 9218.294872, "relative_strength": -14.899008, "rate_of_change": 0.3612825530524979, "market_dynamics": -0.890246, "expectation": {"probability": 52.0308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-03", "ohlcv": {"open": 8170.0, "high": 8164.0, "low": 8137.0, "close": 8154.0, "volume": 15}, "trend_line": 7707.666667, "activity_lines": {"activity_5": 8136.533333, "activity_10": 8030.909091, "activity_20": 7837.647619, "activity_30": 7775.374194}, "trend_signal": 1, "fair_value": 7132.384615, "relative_strength": 10.22655, "rate_of_change": 0.0649125843835506, "market_dynamics": 1.172324, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8154.0, "high": 8246.0, "low": 8246.0, "close": 8246.0, "volume": 319}, "trend_line": 7719.866667, "activity_lines": {"activity_5": 8187.666667, "activity_10": 8080.745455, "activity_20": 7887.695238, "activity_30": 7810.105376}, "trend_signal": 1, "fair_value": 7135.403846, "relative_strength": 14.35579, "rate_of_change": 0.15828395968696368, "market_dynamics": 1.087099, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8246.0, "high": 8456.0, "low": 8292.0, "close": 8388.0, "volume": 2580}, "trend_line": 7749.033333, "activity_lines": {"activity_5": 8259.266667, "activity_10": 8149.309091, "activity_20": 7948.538095, "activity_30": 7853.210753}, "trend_signal": 1, "fair_value": 7139.108974, "relative_strength": 14.50496, "rate_of_change": 0.3778130796569116, "market_dynamics": 1.168372, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8390.0, "high": 8428.0, "low": 8379.0, "close": 8379.0, "volume": 891}, "trend_line": 7782.166667, "activity_lines": {"activity_5": 8310.866667, "activity_10": 8208.618182, "activity_20": 8005.171429, "activity_30": 7893.853763}, "trend_signal": 1, "fair_value": 7143.333333, "relative_strength": 17.494636, "rate_of_change": 0.42758022292791836, "market_dynamics": 1.178806, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8320.0, "high": 8359.0, "low": 8313.0, "close": 8313.0, "volume": 1667}, "trend_line": 7810.4, "activity_lines": {"activity_5": 8326.066667, "activity_10": 8246.709091, "activity_20": 8052.895238, "activity_30": 7928.101075}, "trend_signal": 1, "fair_value": 7148.147436, "relative_strength": 16.469843, "rate_of_change": 0.36279527550754803, "market_dynamics": 1.283758, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8313.0, "high": 8352.0, "low": 8352.0, "close": 8352.0, "volume": 180}, "trend_line": 7839.833333, "activity_lines": {"activity_5": 8344.733333, "activity_10": 8283.8, "activity_20": 8100.666667, "activity_30": 7963.043011}, "trend_signal": 1, "fair_value": 7152.564103, "relative_strength": 13.025366, "rate_of_change": 0.3768479591314139, "market_dynamics": 1.289205, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8352.0, "high": 8033.0, "low": 7740.0, "close": 7743.0, "volume": 1429}, "trend_line": 7841.7, "activity_lines": {"activity_5": 8147.2, "activity_10": 8198.145455, "activity_20": 8085.1, "activity_30": 7956.795699}, "trend_signal": 1, "fair_value": 7153.557692, "relative_strength": 9.006008, "rate_of_change": 0.02381003422793343, "market_dynamics": 0.840896, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7743.0, "high": 7631.0, "low": 7631.0, "close": 7724.0, "volume": 4}, "trend_line": 7838.733333, "activity_lines": {"activity_5": 7976.866667, "activity_10": 8110.854545, "activity_20": 8065.790476, "activity_30": 7949.202151}, "trend_signal": 1, "fair_value": 7154.230769, "relative_strength": 5.259167, "rate_of_change": -0.03783193695244256, "market_dynamics": 0.31281, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7724.0, "high": 7887.0, "low": 7885.0, "close": 7887.0, "volume": 559}, "trend_line": 7839.933333, "activity_lines": {"activity_5": 7905.133333, "activity_10": 8060.636364, "activity_20": 8059.895238, "activity_30": 7952.316129}, "trend_signal": 1, "fair_value": 7160.032051, "relative_strength": 9.668779, "rate_of_change": 0.015308595777177181, "market_dynamics": -0.211549, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 7887.0, "high": 8102.0, "low": 8077.0, "close": 8101.0, "volume": 18029}, "trend_line": 7846.366667, "activity_lines": {"activity_5": 7937.533333, "activity_10": 8054.345455, "activity_20": 8071.409524, "activity_30": 7969.15914}, "trend_signal": 1, "fair_value": 7167.916667, "relative_strength": 12.109931, "rate_of_change": 0.08205852941275625, "market_dynamics": -0.452214, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8101.0, "high": 8258.0, "low": 8258.0, "close": 8258.0, "volume": 1000}, "trend_line": 7860.033333, "activity_lines": {"activity_5": 8036.4, "activity_10": 8077.854545, "activity_20": 8094.72381, "activity_30": 7995.716129}, "trend_signal": 1, "fair_value": 7185.967949, "relative_strength": 13.943209, "rate_of_change": 0.17417827358844837, "market_dynamics": -0.393334, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8391.0, "high": 8367.0, "low": 8332.0, "close": 8332.0, "volume": 589}, "trend_line": 7882.0, "activity_lines": {"activity_5": 8166.2, "activity_10": 8112.927273, "activity_20": 8121.057143, "activity_30": 8026.165591}, "trend_signal": 1, "fair_value": 7205.99359, "relative_strength": 16.283218, "rate_of_change": 0.2794729496600684, "market_dynamics": -0.231921, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8332.0, "high": 8480.0, "low": 8149.0, "close": 8194.0, "volume": 3910}, "trend_line": 7899.0, "activity_lines": {"activity_5": 8210.733333, "activity_10": 8121.345455, "activity_20": 8131.980952, "activity_30": 8046.294624}, "trend_signal": 1, "fair_value": 7221.839744, "relative_strength": 8.262019, "rate_of_change": 0.21568129916264908, "market_dynamics": -0.100753, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8194.0, "high": 8194.0, "low": 7983.0, "close": 7983.0, "volume": 193}, "trend_line": 7904.166667, "activity_lines": {"activity_5": 8153.6, "activity_10": 8094.927273, "activity_20": 8121.738095, "activity_30": 8051.713978}, "trend_signal": 1, "fair_value": 7236.794872, "relative_strength": 9.595101, "rate_of_change": 0.06540912773769358, "market_dynamics": -0.2939, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7983.0, "high": 8090.0, "low": 8040.0, "close": 8090.0, "volume": 4062}, "trend_line": 7922.4, "activity_lines": {"activity_5": 8125.733333, "activity_10": 8095.163636, "activity_20": 8121.157143, "activity_30": 8063.703226}, "trend_signal": 1, "fair_value": 7250.935897, "relative_strength": 5.268444, "rate_of_change": 0.23068001685900202, "market_dynamics": -0.325255, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 7951.0, "close": 7951.0, "volume": 4492}, "trend_line": 7946.4, "activity_lines": {"activity_5": 8052.266667, "activity_10": 8074.181818, "activity_20": 8106.280952, "activity_30": 8065.548387}, "trend_signal": 1, "fair_value": 7264.980769, "relative_strength": 5.077585, "rate_of_change": 0.3029385034837928, "market_dynamics": -0.421677, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7873.0, "high": 7959.0, "low": 7892.0, "close": 7945.0, "volume": 1383}, "trend_line": 7966.666667, "activity_lines": {"activity_5": 7997.266667, "activity_10": 8059.4, "activity_20": 8089.595238, "activity_30": 8065.458065}, "trend_signal": 1, "fair_value": 7278.025641, "relative_strength": 6.970288, "rate_of_change": 0.25504211970201324, "market_dynamics": -0.583217, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7945.0, "high": 7716.0, "low": 7710.0, "close": 7710.0, "volume": 2693}, "trend_line": 7980.966667, "activity_lines": {"activity_5": 7889.733333, "activity_10": 7998.218182, "activity_20": 8050.042857, "activity_30": 8048.898925}, "trend_signal": 0, "fair_value": 7288.570513, "relative_strength": 0.060261, "rate_of_change": 0.17949790794227127, "market_dynamics": -0.649605, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7710.0, "high": 8101.0, "low": 7875.0, "close": 8096.0, "volume": 3756}, "trend_line": 8008.733333, "activity_lines": {"activity_5": 7943.133333, "activity_10": 8007.472727, "activity_20": 8049.266667, "activity_30": 8056.32043}, "trend_signal": 0, "fair_value": 7302.00641, "relative_strength": 0.917104, "rate_of_change": 0.34791106339049244, "market_dynamics": -0.662696, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8096.0, "high": 8165.0, "low": 8121.0, "close": 8121.0, "volume": 638}, "trend_line": 8031.466667, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8017.472727, "activity_20": 8051.190476, "activity_30": 8063.563441}, "trend_signal": 0, "fair_value": 7316.705128, "relative_strength": 2.718912, "rate_of_change": 0.28385679800733055, "market_dynamics": -0.64894, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8160.0, "high": 8166.0, "low": 7981.0, "close": 7982.0, "volume": 4503}, "trend_line": 8050.466667, "activity_lines": {"activity_5": 8003.133333, "activity_10": 8001.836364, "activity_20": 8040.109524, "activity_30": 8060.372043}, "trend_signal": 0, "fair_value": 7328.544872, "relative_strength": 1.00828, "rate_of_change": 0.23656949331643165, "market_dynamics": -0.520853, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7982.0, "high": 8081.0, "low": 7982.0, "close": 8081.0, "volume": 1450}, "trend_line": 8057.966667, "activity_lines": {"activity_5": 8039.866667, "activity_10": 8009.218182, "activity_20": 8039.27619, "activity_30": 8062.341935}, "trend_signal": 0, "fair_value": 7340.211538, "relative_strength": 0.183146, "rate_of_change": 0.09316230114638645, "market_dynamics": -0.373442, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8081.0, "high": 7800.0, "low": 7800.0, "close": 7800.0, "volume": 1047}, "trend_line": 8052.333333, "activity_lines": {"activity_5": 7973.866667, "activity_10": 7970.072727, "activity_20": 8012.466667, "activity_30": 8045.698925}, "trend_signal": 0, "fair_value": 7348.628205, "relative_strength": -0.750044, "rate_of_change": -0.06991011793422333, "market_dynamics": -0.511512, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7800.0, "high": 7998.0, "low": 7892.0, "close": 7892.0, "volume": 293}, "trend_line": 8053.0, "activity_lines": {"activity_5": 7932.533333, "activity_10": 7954.818182, "activity_20": 7997.219048, "activity_30": 8035.354839}, "trend_signal": 0, "fair_value": 7358.916667, "relative_strength": 1.070663, "rate_of_change": 0.00827917787839566, "market_dynamics": -0.645174, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7892.0, "high": 8055.0, "low": 8055.0, "close": 8055.0, "volume": 308}, "trend_line": 8059.233333, "activity_lines": {"activity_5": 7959.133333, "activity_10": 7970.854545, "activity_20": 7999.814286, "activity_30": 8035.483871}, "trend_signal": 0, "fair_value": 7369.75641, "relative_strength": 2.082341, "rate_of_change": 0.07740386191481596, "market_dynamics": -0.761055, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8055.0, "high": 8253.0, "low": 8199.0, "close": 8202.0, "volume": 2630}, "trend_line": 8076.266667, "activity_lines": {"activity_5": 8039.133333, "activity_10": 8014.254545, "activity_20": 8017.638095, "activity_30": 8044.694624}, "trend_signal": 0, "fair_value": 7382.384615, "relative_strength": 2.903737, "rate_of_change": 0.211351791122037, "market_dynamics": -0.647844, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8202.0, "high": 8202.0, "low": 8202.0, "close": 8202.0, "volume": 6}, "trend_line": 8088.233333, "activity_lines": {"activity_5": 8104.466667, "activity_10": 8053.090909, "activity_20": 8036.17619, "activity_30": 8052.806452}, "trend_signal": 0, "fair_value": 7394.314103, "relative_strength": 3.614265, "rate_of_change": 0.14817076371309792, "market_dynamics": -0.377561, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8202.0, "high": 8150.0, "low": 7981.0, "close": 7981.0, "volume": 1114}, "trend_line": 8083.166667, "activity_lines": {"activity_5": 8088.066667, "activity_10": 8047.072727, "activity_20": 8031.480952, "activity_30": 8045.888172}, "trend_signal": 0, "fair_value": 7405.378205, "relative_strength": 1.452142, "rate_of_change": -0.062642431188622, "market_dynamics": -0.159033, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7981.0, "high": 8117.0, "low": 8013.0, "close": 8117.0, "volume": 76}, "trend_line": 8081.633333, "activity_lines": {"activity_5": 8104.933333, "activity_10": 8060.854545, "activity_20": 8038.514286, "activity_30": 8048.070968}, "trend_signal": 0, "fair_value": 7417.121795, "relative_strength": 9.881759, "rate_of_change": -0.018969471534721356, "market_dynamics": 0.055105, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8117.0, "high": 7843.0, "low": 7801.0, "close": 7840.0, "volume": 76}, "trend_line": 8070.633333, "activity_lines": {"activity_5": 8014.466667, "activity_10": 8023.890909, "activity_20": 8018.071429, "activity_30": 8032.48172}, "trend_signal": 0, "fair_value": 7426.762821, "relative_strength": 7.512546, "rate_of_change": -0.13611109965956186, "market_dynamics": -0.109368, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7840.0, "high": 7922.0, "low": 7902.0, "close": 7914.0, "volume": 4000}, "trend_line": 8062.633333, "activity_lines": {"activity_5": 7963.0, "activity_10": 8005.490909, "activity_20": 8005.919048, "activity_30": 8022.376344}, "trend_signal": 0, "fair_value": 7437.352564, "relative_strength": 6.999294, "rate_of_change": -0.09912481053114892, "market_dynamics": -0.145456, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7965.0, "close": 7983.0, "volume": 201}, "trend_line": 8053.866667, "activity_lines": {"activity_5": 7953.733333, "activity_10": 8000.872727, "activity_20": 8001.97619, "activity_30": 8017.23871}, "trend_signal": 0, "fair_value": 7449.064103, "relative_strength": 6.461835, "rate_of_change": -0.10873204371229382, "market_dynamics": -0.133261, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7976.0, "high": 7999.0, "low": 7960.0, "close": 7970.0, "volume": 8627}, "trend_line": 8039.933333, "activity_lines": {"activity_5": 7954.733333, "activity_10": 7995.672727, "activity_20": 7998.457143, "activity_30": 8011.827957}, "trend_signal": 0, "fair_value": 7459.25, "relative_strength": 1.560269, "rate_of_change": -0.17300179623150305, "market_dynamics": -0.199995, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7970.0, "high": 7986.0, "low": 7925.0, "close": 7925.0, "volume": 922}, "trend_line": 8024.8, "activity_lines": {"activity_5": 7941.466667, "activity_10": 7979.2, "activity_20": 7991.719048, "activity_30": 8004.412903}, "trend_signal": 0, "fair_value": 7470.391026, "relative_strength": 2.009887, "rate_of_change": -0.18822709558902467, "market_dynamics": -0.266645, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7925.0, "high": 7998.0, "low": 7998.0, "close": 7998.0, "volume": 520}, "trend_line": 8014.3, "activity_lines": {"activity_5": 7965.333333, "activity_10": 7975.4, "activity_20": 7992.209524, "activity_30": 8002.683871}, "trend_signal": 0, "fair_value": 7481.826923, "relative_strength": 1.106711, "rate_of_change": -0.130844382414515, "market_dynamics": -0.335484, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7998.0, "high": 8216.0, "low": 8089.0, "close": 8215.0, "volume": 2594}, "trend_line": 8009.733333, "activity_lines": {"activity_5": 8051.0, "activity_10": 8012.090909, "activity_20": 8013.804762, "activity_30": 8015.632258}, "trend_signal": 1, "fair_value": 7495.108974, "relative_strength": 2.445472, "rate_of_change": -0.05698148309896126, "market_dynamics": -0.094029, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8215.0, "high": 8231.0, "low": 8128.0, "close": 8227.0, "volume": 3319}, "trend_line": 8025.866667, "activity_lines": {"activity_5": 8120.6, "activity_10": 8050.727273, "activity_20": 8035.285714, "activity_30": 8029.649462}, "trend_signal": 1, "fair_value": 7508.269231, "relative_strength": 0.802468, "rate_of_change": 0.20142161204706996, "market_dynamics": 0.251169, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8227.0, "high": 8272.0, "low": 8272.0, "close": 8272.0, "volume": 738}, "trend_line": 8044.133333, "activity_lines": {"activity_5": 8188.933333, "activity_10": 8097.090909, "activity_20": 8059.709524, "activity_30": 8045.529032}, "trend_signal": 1, "fair_value": 7521.538462, "relative_strength": 0.966706, "rate_of_change": 0.2275974266443608, "market_dynamics": 0.728913, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8272.0, "high": 8234.0, "low": 8205.0, "close": 8234.0, "volume": 1960}, "trend_line": 8055.7, "activity_lines": {"activity_5": 8224.466667, "activity_10": 8131.254545, "activity_20": 8077.838095, "activity_30": 8057.778495}, "trend_signal": 1, "fair_value": 7535.884615, "relative_strength": -0.907473, "rate_of_change": 0.14379009547926463, "market_dynamics": 1.040688, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8234.0, "high": 8201.0, "low": 8174.0, "close": 8201.0, "volume": 2670}, "trend_line": 8059.033333, "activity_lines": {"activity_5": 8228.4, "activity_10": 8157.290909, "activity_20": 8092.166667, "activity_30": 8067.152688}, "trend_signal": 1, "fair_value": 7549.75641, "relative_strength": -0.76745, "rate_of_change": 0.04137856424644033, "market_dynamics": 0.987073, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8110.0, "high": 8132.0, "low": 7938.0, "close": 7938.0, "volume": 1247}, "trend_line": 8048.366667, "activity_lines": {"activity_5": 8131.133333, "activity_10": 8128.945455, "activity_20": 8081.066667, "activity_30": 8059.344086}, "trend_signal": 1, "fair_value": 7561.724359, "relative_strength": -2.986788, "rate_of_change": -0.1323566432753465, "market_dynamics": 0.576419, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7938.0, "high": 8182.0, "low": 8182.0, "close": 8182.0, "volume": 98}, "trend_line": 8043.366667, "activity_lines": {"activity_5": 8133.666667, "activity_10": 8144.527273, "activity_20": 8093.414286, "activity_30": 8067.965591}, "trend_signal": 1, "fair_value": 7575.980769, "relative_strength": 0.176879, "rate_of_change": -0.0621244061916445, "market_dynamics": 0.404505, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8182.0, "high": 8091.0, "low": 8043.0, "close": 8091.0, "volume": 2785}, "trend_line": 8039.933333, "activity_lines": {"activity_5": 8108.866667, "activity_10": 8139.945455, "activity_20": 8096.614286, "activity_30": 8071.03871}, "trend_signal": 1, "fair_value": 7589.967949, "relative_strength": -2.762119, "rate_of_change": -0.04268528518147047, "market_dynamics": 0.200957, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8091.0, "high": 8221.0, "low": 8179.0, "close": 8202.0, "volume": 5785}, "trend_line": 8047.233333, "activity_lines": {"activity_5": 8133.133333, "activity_10": 8153.345455, "activity_20": 8109.0, "activity_30": 8081.494624}, "trend_signal": 1, "fair_value": 7605.878205, "relative_strength": -4.168255, "rate_of_change": 0.09079677277966033, "market_dynamics": 0.306042, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8202.0, "high": 8198.0, "low": 8190.0, "close": 8198.0, "volume": 2122}, "trend_line": 8050.833333, "activity_lines": {"activity_5": 8158.2, "activity_10": 8160.981818, "activity_20": 8119.528571, "activity_30": 8091.221505}, "trend_signal": 1, "fair_value": 7620.487179, "relative_strength": -5.800559, "rate_of_change": 0.04473587195783943, "market_dynamics": 0.577051, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8198.0, "high": 8214.0, "low": 8110.0, "close": 8202.0, "volume": 2470}, "trend_line": 8059.2, "activity_lines": {"activity_5": 8184.8, "activity_10": 8165.709091, "activity_20": 8129.757143, "activity_30": 8100.974194}, "trend_signal": 1, "fair_value": 7631.307692, "relative_strength": -5.370608, "rate_of_change": 0.10392299348324163, "market_dynamics": 0.613128, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8250.0, "high": 8309.0, "low": 8250.0, "close": 8309.0, "volume": 1479}, "trend_line": 8071.333333, "activity_lines": {"activity_5": 8229.466667, "activity_10": 8190.127273, "activity_20": 8150.17619, "activity_30": 8117.090323}, "trend_signal": 1, "fair_value": 7642.794872, "relative_strength": -1.360939, "rate_of_change": 0.15055257345641956, "market_dynamics": 0.792077, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8309.0, "high": 8381.0, "low": 8272.0, "close": 8381.0, "volume": 2019}, "trend_line": 8093.7, "activity_lines": {"activity_5": 8289.666667, "activity_10": 8226.145455, "activity_20": 8176.942857, "activity_30": 8137.068817}, "trend_signal": 1, "fair_value": 7654.673077, "relative_strength": -5.266776, "rate_of_change": 0.277112418447063, "market_dynamics": 0.880076, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8381.0, "high": 8519.0, "low": 8468.0, "close": 8516.0, "volume": 6540}, "trend_line": 8107.7, "activity_lines": {"activity_5": 8375.533333, "activity_10": 8284.727273, "activity_20": 8214.661905, "activity_30": 8164.313978}, "trend_signal": 1, "fair_value": 7666.666667, "relative_strength": -4.426705, "rate_of_change": 0.17297404153848056, "market_dynamics": 1.152937, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8516.0, "high": 8520.0, "low": 8520.0, "close": 8520.0, "volume": 285}, "trend_line": 8121.0, "activity_lines": {"activity_5": 8441.8, "activity_10": 8338.909091, "activity_20": 8250.861905, "activity_30": 8190.913978}, "trend_signal": 1, "fair_value": 7677.737179, "relative_strength": -1.915446, "rate_of_change": 0.16404159009337027, "market_dynamics": 1.312324, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8557.0, "high": 8557.0, "low": 8539.0, "close": 8543.0, "volume": 1764}, "trend_line": 8139.7, "activity_lines": {"activity_5": 8494.266667, "activity_10": 8391.472727, "activity_20": 8286.014286, "activity_30": 8218.139785}, "trend_signal": 1, "fair_value": 7689.192308, "relative_strength": -1.02275, "rate_of_change": 0.23026720847186083, "market_dynamics": 1.418847, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8543.0, "high": 8532.0, "low": 8418.0, "close": 8453.0, "volume": 1318}, "trend_line": 8152.1, "activity_lines": {"activity_5": 8494.0, "activity_10": 8416.672727, "activity_20": 8309.6, "activity_30": 8238.352688}, "trend_signal": 1, "fair_value": 7700.801282, "relative_strength": -0.940534, "rate_of_change": 0.15233976682187975, "market_dynamics": 1.265898, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8453.0, "high": 8767.0, "low": 8453.0, "close": 8756.0, "volume": 1120}, "trend_line": 8183.966667, "activity_lines": {"activity_5": 8585.133333, "activity_10": 8492.036364, "activity_20": 8359.804762, "activity_30": 8277.313978}, "trend_signal": 1, "fair_value": 7714.429487, "relative_strength": 1.150365, "rate_of_change": 0.3909013260386811, "market_dynamics": 1.178195, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8756.0, "high": 9000.0, "low": 8904.0, "close": 9000.0, "volume": 404}, "trend_line": 8220.9, "activity_lines": {"activity_5": 8732.6, "activity_10": 8599.672727, "activity_20": 8429.504762, "activity_30": 8329.96129}, "trend_signal": 1, "fair_value": 7727.179487, "relative_strength": 0.704725, "rate_of_change": 0.4512888981931621, "market_dynamics": 1.220682, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9000.0, "high": 9094.0, "low": 9056.0, "close": 9072.0, "volume": 1690}, "trend_line": 8254.8, "activity_lines": {"activity_5": 8871.8, "activity_10": 8705.890909, "activity_20": 8500.942857, "activity_30": 8384.870968}, "trend_signal": 1, "fair_value": 7740.589744, "relative_strength": 2.620045, "rate_of_change": 0.4123636098237375, "market_dynamics": 1.262806, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9072.0, "high": 9080.0, "low": 8968.0, "close": 8968.0, "volume": 2007}, "trend_line": 8280.333333, "activity_lines": {"activity_5": 8939.533333, "activity_10": 8777.309091, "activity_20": 8557.361905, "activity_30": 8430.883871}, "trend_signal": 1, "fair_value": 7753.647436, "relative_strength": 2.267601, "rate_of_change": 0.3093149803750693, "market_dynamics": 1.426579, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8968.0, "high": 8931.0, "low": 8810.0, "close": 8814.0, "volume": 281}, "trend_line": 8300.733333, "activity_lines": {"activity_5": 8927.6, "activity_10": 8806.8, "activity_20": 8595.528571, "activity_30": 8465.313978}, "trend_signal": 1, "fair_value": 7767.487179, "relative_strength": -0.908235, "rate_of_change": 0.24636689345220636, "market_dynamics": 1.339555, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8843.0, "high": 8972.0, "low": 8856.0, "close": 8914.0, "volume": 3181}, "trend_line": 8331.833333, "activity_lines": {"activity_5": 8924.933333, "activity_10": 8845.290909, "activity_20": 8640.42381, "activity_30": 8504.87957}, "trend_signal": 1, "fair_value": 7781.852564, "relative_strength": 1.999687, "rate_of_change": 0.3746656922028887, "market_dynamics": 1.366478, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8914.0, "high": 8830.0, "low": 8784.0, "close": 8820.0, "volume": 1186}, "trend_line": 8355.266667, "activity_lines": {"activity_5": 8880.4, "activity_10": 8857.0, "activity_20": 8673.309524, "activity_30": 8536.374194}, "trend_signal": 1, "fair_value": 7795.384615, "relative_strength": -0.170565, "rate_of_change": 0.2812506331252051, "market_dynamics": 1.171077, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8820.0, "high": 8776.0, "low": 8776.0, "close": 8776.0, "volume": 1134}, "trend_line": 8386.466667, "activity_lines": {"activity_5": 8833.2, "activity_10": 8855.181818, "activity_20": 8699.214286, "activity_30": 8563.51828}, "trend_signal": 1, "fair_value": 7807.74359, "relative_strength": 0.250369, "rate_of_change": 0.3734171660041491, "market_dynamics": 0.888684, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8776.0, "high": 8897.0, "low": 8833.0, "close": 8861.0, "volume": 2414}, "trend_line": 8418.033333, "activity_lines": {"activity_5": 8834.066667, "activity_10": 8864.163636, "activity_20": 8730.47619, "activity_30": 8594.133333}, "trend_signal": 1, "fair_value": 7820.544872, "relative_strength": 0.844949, "rate_of_change": 0.37640006516940944, "market_dynamics": 0.747127, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8861.0, "high": 8824.0, "low": 8731.0, "close": 8791.0, "volume": 2285}, "trend_line": 8444.966667, "activity_lines": {"activity_5": 8818.733333, "activity_10": 8854.636364, "activity_20": 8750.67619, "activity_30": 8618.195699}, "trend_signal": 1, "fair_value": 7833.128205, "relative_strength": -1.859108, "rate_of_change": 0.3199480559719138, "market_dynamics": 0.374722, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8791.0, "high": 8814.0, "low": 8791.0, "close": 8808.0, "volume": 1609}, "trend_line": 8472.9, "activity_lines": {"activity_5": 8810.6, "activity_10": 8842.054545, "activity_20": 8769.595238, "activity_30": 8641.617204}, "trend_signal": 1, "fair_value": 7845.102564, "relative_strength": -3.951491, "rate_of_change": 0.3307690142715757, "market_dynamics": 0.139797, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8808.0, "high": 8806.0, "low": 8736.0, "close": 8775.0, "volume": 47}, "trend_line": 8501.233333, "activity_lines": {"activity_5": 8798.533333, "activity_10": 8822.527273, "activity_20": 8781.957143, "activity_30": 8661.107527}, "trend_signal": 1, "fair_value": 7856.628205, "relative_strength": -2.869671, "rate_of_change": 0.33439947361588707, "market_dynamics": -0.113538, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8775.0, "high": 8700.0, "low": 8681.0, "close": 8682.0, "volume": 457}, "trend_line": 8524.033333, "activity_lines": {"activity_5": 8758.466667, "activity_10": 8790.181818, "activity_20": 8782.733333, "activity_30": 8672.769892}, "trend_signal": 1, "fair_value": 7868.320513, "relative_strength": -3.878588, "rate_of_change": 0.26819637935938617, "market_dynamics": -0.454335, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8682.0, "high": 9000.0, "low": 8842.0, "close": 8995.0, "volume": 4587}, "trend_line": 8550.033333, "activity_lines": {"activity_5": 8829.0, "activity_10": 8821.836364, "activity_20": 8811.014286, "activity_30": 8703.154839}, "trend_signal": 1, "fair_value": 7881.237179, "relative_strength": 2.778173, "rate_of_change": 0.3050199240697878, "market_dynamics": -0.398308, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8995.0, "high": 8995.0, "low": 8580.0, "close": 8665.0, "volume": 2019}, "trend_line": 8564.633333, "activity_lines": {"activity_5": 8780.6, "activity_10": 8793.0, "activity_20": 8804.090476, "activity_30": 8710.572043}, "trend_signal": 1, "fair_value": 7891.032051, "relative_strength": -2.045633, "rate_of_change": 0.1707595681954795, "market_dynamics": -0.514652, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8665.0, "high": 8830.0, "low": 8830.0, "close": 8830.0, "volume": 575}, "trend_line": 8583.233333, "activity_lines": {"activity_5": 8795.6, "activity_10": 8796.872727, "activity_20": 8811.185714, "activity_30": 8727.692473}, "trend_signal": 1, "fair_value": 7902.00641, "relative_strength": -2.505246, "rate_of_change": 0.2171721692782054, "market_dynamics": -0.546273, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8830.0, "high": 8975.0, "low": 8934.0, "close": 8975.0, "volume": 1802}, "trend_line": 8607.933333, "activity_lines": {"activity_5": 8857.466667, "activity_10": 8828.636364, "activity_20": 8829.952381, "activity_30": 8752.967742}, "trend_signal": 1, "fair_value": 7913.916667, "relative_strength": -0.643139, "rate_of_change": 0.28777034296663606, "market_dynamics": -0.39732, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8975.0, "high": 9048.0, "low": 9048.0, "close": 9048.0, "volume": 1596}, "trend_line": 8636.166667, "activity_lines": {"activity_5": 8930.333333, "activity_10": 8870.854545, "activity_20": 8853.485714, "activity_30": 8781.35914}, "trend_signal": 1, "fair_value": 7925.403846, "relative_strength": -1.867552, "rate_of_change": 0.3279920151305225, "market_dynamics": -0.455585, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9048.0, "high": 8946.0, "low": 8918.0, "close": 8918.0, "volume": 51}, "trend_line": 8668.833333, "activity_lines": {"activity_5": 8935.466667, "activity_10": 8884.490909, "activity_20": 8862.12381, "activity_30": 8799.541935}, "trend_signal": 1, "fair_value": 7936.083333, "relative_strength": -2.29297, "rate_of_change": 0.3782542331521332, "market_dynamics": -0.393651, "expectation": {"probability": 58.6886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8918.0, "high": 8887.0, "low": 8851.0, "close": 8855.0, "volume": 6034}, "trend_line": 8691.266667, "activity_lines": {"activity_5": 8924.733333, "activity_10": 8885.636364, "activity_20": 8862.97619, "activity_30": 8811.552688}, "trend_signal": 1, "fair_value": 7947.294872, "relative_strength": -2.128633, "rate_of_change": 0.25878146618186204, "market_dynamics": -0.242683, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8855.0, "high": 9002.0, "low": 8940.0, "close": 8983.0, "volume": 629}, "trend_line": 8721.0, "activity_lines": {"activity_5": 8944.0, "activity_10": 8908.890909, "activity_20": 8874.104762, "activity_30": 8830.374194}, "trend_signal": 1, "fair_value": 7958.487179, "relative_strength": 2.441185, "rate_of_change": 0.3421058648780743, "market_dynamics": -0.204601, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8983.0, "high": 8960.0, "low": 8871.0, "close": 8921.0, "volume": 1117}, "trend_line": 8744.966667, "activity_lines": {"activity_5": 8932.4, "activity_10": 8917.690909, "activity_20": 8878.247619, "activity_30": 8843.277419}, "trend_signal": 1, "fair_value": 7969.051282, "relative_strength": -3.418342, "rate_of_change": 0.27481558307534226, "market_dynamics": -0.268787, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8920.0, "high": 8922.0, "low": 8915.0, "close": 8917.0, "volume": 786}, "trend_line": 8768.933333, "activity_lines": {"activity_5": 8923.066667, "activity_10": 8923.109091, "activity_20": 8882.385714, "activity_30": 8854.376344}, "trend_signal": 1, "fair_value": 7979.262821, "relative_strength": -3.364632, "rate_of_change": 0.27406240541134197, "market_dynamics": -0.274355, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8917.0, "high": 8963.0, "low": 8839.0, "close": 8859.0, "volume": 1380}, "trend_line": 8790.833333, "activity_lines": {"activity_5": 8903.133333, "activity_10": 8913.709091, "activity_20": 8881.738095, "activity_30": 8860.187097}, "trend_signal": 1, "fair_value": 7988.903846, "relative_strength": -3.959039, "rate_of_change": 0.24974531300840982, "market_dynamics": -0.388901, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8859.0, "high": 8924.0, "low": 8906.0, "close": 8924.0, "volume": 2251}, "trend_line": 8811.333333, "activity_lines": {"activity_5": 8908.8, "activity_10": 8918.6, "activity_20": 8887.8, "activity_30": 8868.778495}, "trend_signal": 1, "fair_value": 7998.621795, "relative_strength": -5.155102, "rate_of_change": 0.23319745948367415, "market_dynamics": -0.441957, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9089.0, "high": 9016.0, "low": 8906.0, "close": 8909.0, "volume": 1523}, "trend_line": 8828.933333, "activity_lines": {"activity_5": 8904.866667, "activity_10": 8916.054545, "activity_20": 8891.909524, "activity_30": 8875.07957}, "trend_signal": 1, "fair_value": 8009.653846, "relative_strength": -5.996975, "rate_of_change": 0.19974275554966525, "market_dynamics": -0.505303, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8909.0, "high": 8892.0, "low": 8871.0, "close": 8892.0, "volume": 2804}, "trend_line": 8841.466667, "activity_lines": {"activity_5": 8900.2, "activity_10": 8908.981818, "activity_20": 8894.42381, "activity_30": 8879.148387}, "trend_signal": 1, "fair_value": 8019.461538, "relative_strength": -8.078385, "rate_of_change": 0.14195751091645195, "market_dynamics": -0.48119, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8892.0, "high": 8892.0, "low": 8809.0, "close": 8809.0, "volume": 103}, "trend_line": 8851.1, "activity_lines": {"activity_5": 8869.8, "activity_10": 8888.327273, "activity_20": 8888.690476, "activity_30": 8877.053763}, "trend_signal": 1, "fair_value": 8029.24359, "relative_strength": -9.837217, "rate_of_change": 0.10895627798898273, "market_dynamics": -0.603357, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8809.0, "high": 8762.0, "low": 8669.0, "close": 8669.0, "volume": 1187}, "trend_line": 8855.3, "activity_lines": {"activity_5": 8799.933333, "activity_10": 8846.563636, "activity_20": 8869.466667, "activity_30": 8865.305376}, "trend_signal": 0, "fair_value": 8037.974359, "relative_strength": -12.389708, "rate_of_change": 0.04745172916359445, "market_dynamics": -0.727738, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8751.0, "high": 8756.0, "low": 8700.0, "close": 8749.0, "volume": 592}, "trend_line": 8865.166667, "activity_lines": {"activity_5": 8769.4, "activity_10": 8823.872727, "activity_20": 8858.77619, "activity_30": 8858.447312}, "trend_signal": 0, "fair_value": 8047.641026, "relative_strength": -10.93805, "rate_of_change": 0.1114210359897489, "market_dynamics": -0.871622, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8749.0, "high": 8933.0, "low": 8902.0, "close": 8904.0, "volume": 729}, "trend_line": 8870.1, "activity_lines": {"activity_5": 8802.2, "activity_10": 8831.290909, "activity_20": 8863.047619, "activity_30": 8860.952688}, "trend_signal": 0, "fair_value": 8057.884615, "relative_strength": -9.139395, "rate_of_change": 0.05564850820419277, "market_dynamics": -1.004453, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8904.0, "high": 9018.0, "low": 8995.0, "close": 8995.0, "volume": 290}, "trend_line": 8869.933333, "activity_lines": {"activity_5": 8865.666667, "activity_10": 8856.690909, "activity_20": 8875.528571, "activity_30": 8869.010753}, "trend_signal": 0, "fair_value": 8068.288462, "relative_strength": -10.330801, "rate_of_change": -0.0018789754343187394, "market_dynamics": -0.892544, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8995.0, "high": 8963.0, "low": 8960.0, "close": 8963.0, "volume": 7015}, "trend_line": 8866.3, "activity_lines": {"activity_5": 8911.6, "activity_10": 8874.927273, "activity_20": 8883.914286, "activity_30": 8875.015054}, "trend_signal": 1, "fair_value": 8077.705128, "relative_strength": -10.817912, "rate_of_change": -0.0409623484596441, "market_dynamics": -0.658421, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8963.0, "high": 8917.0, "low": 8841.0, "close": 8853.0, "volume": 5850}, "trend_line": 8862.466667, "activity_lines": {"activity_5": 8910.6, "activity_10": 8872.327273, "activity_20": 8880.485714, "activity_30": 8874.156989}, "trend_signal": 1, "fair_value": 8087.467949, "relative_strength": -12.826091, "rate_of_change": -0.04323486685538133, "market_dynamics": -0.486205, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8750.0, "high": 8729.0, "low": 8729.0, "close": 8729.0, "volume": 131}, "trend_line": 8859.633333, "activity_lines": {"activity_5": 8856.0, "activity_10": 8847.290909, "activity_20": 8865.92381, "activity_30": 8865.546237}, "trend_signal": 0, "fair_value": 8095.75641, "relative_strength": -14.307327, "rate_of_change": -0.03197003843806764, "market_dynamics": -0.564233, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8729.0, "high": 8822.0, "low": 8732.0, "close": 8817.0, "volume": 493}, "trend_line": 8856.4, "activity_lines": {"activity_5": 8832.066667, "activity_10": 8841.8, "activity_20": 8859.438095, "activity_30": 8862.795699}, "trend_signal": 0, "fair_value": 8104.416667, "relative_strength": -14.352031, "rate_of_change": -0.036495110784740305, "market_dynamics": -0.645029, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8817.0, "high": 8970.0, "low": 8864.0, "close": 8960.0, "volume": 4014}, "trend_line": 8861.066667, "activity_lines": {"activity_5": 8861.6, "activity_10": 8863.981818, "activity_20": 8866.633333, "activity_30": 8869.47957}, "trend_signal": 1, "fair_value": 8114.852564, "relative_strength": -13.934043, "rate_of_change": 0.05269259518539708, "market_dynamics": -0.635913, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8960.0, "high": 8854.0, "low": 8841.0, "close": 8841.0, "volume": 542}, "trend_line": 8863.233333, "activity_lines": {"activity_5": 8853.8, "activity_10": 8863.290909, "activity_20": 8862.566667, "activity_30": 8868.184946}, "trend_signal": 0, "fair_value": 8124.269231, "relative_strength": -17.244412, "rate_of_change": 0.024451525774769202, "market_dynamics": -0.704366, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9161.0, "high": 9238.0, "low": 9162.0, "close": 9232.0, "volume": 24916}, "trend_line": 8875.6, "activity_lines": {"activity_5": 8984.466667, "activity_10": 8933.109091, "activity_20": 8896.72381, "activity_30": 8891.976344}, "trend_signal": 1, "fair_value": 8135.865385, "relative_strength": -13.034988, "rate_of_change": 0.139527715624456, "market_dynamics": -0.061492, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9101.0, "high": 9218.0, "low": 9208.0, "close": 9187.0, "volume": 18}, "trend_line": 8888.8, "activity_lines": {"activity_5": 9074.866667, "activity_10": 8984.509091, "activity_20": 8925.1, "activity_30": 8912.066667}, "trend_signal": 1, "fair_value": 8147.333333, "relative_strength": -10.753244, "rate_of_change": 0.14872233989813544, "market_dynamics": 0.426993, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9185.0, "high": 9350.0, "low": 9185.0, "close": 9228.0, "volume": 1694}, "trend_line": 8902.8, "activity_lines": {"activity_5": 9148.4, "activity_10": 9035.4, "activity_20": 8955.8, "activity_30": 8933.950538}, "trend_signal": 1, "fair_value": 8159.134615, "relative_strength": -12.226449, "rate_of_change": 0.15750157501575018, "market_dynamics": 0.663584, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9228.0, "high": 9418.0, "low": 9412.0, "close": 9418.0, "volume": 307}, "trend_line": 8924.233333, "activity_lines": {"activity_5": 9257.866667, "activity_10": 9114.945455, "activity_20": 9003.428571, "activity_30": 8967.189247}, "trend_signal": 1, "fair_value": 8171.839744, "relative_strength": -9.81317, "rate_of_change": 0.24074822527745046, "market_dynamics": 1.146916, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9418.0, "high": 9436.0, "low": 9398.0, "close": 9436.0, "volume": 2879}, "trend_line": 8949.366667, "activity_lines": {"activity_5": 9342.8, "activity_10": 9190.072727, "activity_20": 9050.404762, "activity_30": 9000.206452}, "trend_signal": 1, "fair_value": 8184.089744, "relative_strength": -9.943565, "rate_of_change": 0.2816301755251305, "market_dynamics": 1.142236, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9340.0, "high": 9344.0, "low": 9271.0, "close": 9344.0, "volume": 2079}, "trend_line": 8961.0, "activity_lines": {"activity_5": 9357.4, "activity_10": 9239.872727, "activity_20": 9086.147619, "activity_30": 9025.666667}, "trend_signal": 1, "fair_value": 8195.519231, "relative_strength": -8.987846, "rate_of_change": 0.12999057288485735, "market_dynamics": 1.180272, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9421.0, "high": 9527.0, "low": 9360.0, "close": 9360.0, "volume": 10531}, "trend_line": 8984.166667, "activity_lines": {"activity_5": 9369.866667, "activity_10": 9283.654545, "activity_20": 9121.104762, "activity_30": 9051.408602}, "trend_signal": 1, "fair_value": 8206.730769, "relative_strength": -8.560894, "rate_of_change": 0.25852769780157914, "market_dynamics": 1.22489, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9360.0, "high": 9297.0, "low": 9230.0, "close": 9231.0, "volume": 542}, "trend_line": 8997.533333, "activity_lines": {"activity_5": 9327.8, "activity_10": 9292.509091, "activity_20": 9141.7, "activity_30": 9067.333333}, "trend_signal": 1, "fair_value": 8216.49359, "relative_strength": -11.169487, "rate_of_change": 0.14878025414529963, "market_dynamics": 1.002662, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9231.0, "high": 9410.0, "low": 9405.0, "close": 9410.0, "volume": 2697}, "trend_line": 9012.033333, "activity_lines": {"activity_5": 9345.2, "activity_10": 9326.381818, "activity_20": 9177.809524, "activity_30": 9093.944086}, "trend_signal": 1, "fair_value": 8227.99359, "relative_strength": -8.839606, "rate_of_change": 0.16115527960111867, "market_dynamics": 0.866981, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9302.0, "high": 9183.0, "low": 9180.0, "close": 9182.0, "volume": 436}, "trend_line": 9016.5, "activity_lines": {"activity_5": 9287.133333, "activity_10": 9310.618182, "activity_20": 9189.738095, "activity_30": 9104.909677}, "trend_signal": 1, "fair_value": 8238.320513, "relative_strength": -8.908037, "rate_of_change": 0.04956336528011595, "market_dynamics": 0.631076, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8675.0, "high": 8675.0, "low": 8334.0, "close": 8334.0, "volume": 2765}, "trend_line": 8997.033333, "activity_lines": {"activity_5": 8963.333333, "activity_10": 9134.472727, "activity_20": 9119.128571, "activity_30": 9060.877419}, "trend_signal": 0, "fair_value": 8243.942308, "relative_strength": -15.944488, "rate_of_change": -0.21590048244885043, "market_dynamics": 0.110951, "expectation": {"probability": 63.9035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8334.0, "high": 8897.0, "low": 8832.0, "close": 8864.0, "volume": 1971}, "trend_line": 8997.333333, "activity_lines": {"activity_5": 8883.533333, "activity_10": 9071.018182, "activity_20": 9100.590476, "activity_30": 9052.294624}, "trend_signal": 0, "fair_value": 8251.532051, "relative_strength": -12.880612, "rate_of_change": 0.00333443246120617, "market_dynamics": -0.183373, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8864.0, "high": 9108.0, "low": 9103.0, "close": 9106.0, "volume": 3526}, "trend_line": 9001.433333, "activity_lines": {"activity_5": 8917.466667, "activity_10": 9057.436364, "activity_20": 9104.552381, "activity_30": 9059.305376}, "trend_signal": 0, "fair_value": 8261.762821, "relative_strength": -10.755496, "rate_of_change": 0.04556905750021036, "market_dynamics": -0.509588, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9106.0, "high": 9150.0, "low": 9138.0, "close": 9138.0, "volume": 1837}, "trend_line": 9008.666667, "activity_lines": {"activity_5": 8970.4, "activity_10": 9051.890909, "activity_20": 9110.6, "activity_30": 9068.116129}, "trend_signal": 0, "fair_value": 8271.602564, "relative_strength": -10.500092, "rate_of_change": 0.08035758009205765, "market_dynamics": -0.666566, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9138.0, "high": 9350.0, "low": 9295.0, "close": 9295.0, "volume": 2540}, "trend_line": 9021.266667, "activity_lines": {"activity_5": 9093.8, "activity_10": 9079.981818, "activity_20": 9130.919048, "activity_30": 9086.589247}, "trend_signal": 1, "fair_value": 8281.333333, "relative_strength": -12.633998, "rate_of_change": 0.13986531487679435, "market_dynamics": -0.523708, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9295.0, "high": 9320.0, "low": 9283.0, "close": 9298.0, "volume": 269}, "trend_line": 9035.9, "activity_lines": {"activity_5": 9210.666667, "activity_10": 9111.181818, "activity_20": 9149.942857, "activity_30": 9104.443011}, "trend_signal": 1, "fair_value": 8290.987179, "relative_strength": -11.984479, "rate_of_change": 0.1622092943281328, "market_dynamics": -0.420041, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9346.0, "high": 9375.0, "low": 9346.0, "close": 9369.0, "volume": 621}, "trend_line": 9050.733333, "activity_lines": {"activity_5": 9286.933333, "activity_10": 9156.127273, "activity_20": 9173.609524, "activity_30": 9125.933333}, "trend_signal": 1, "fair_value": 8300.602564, "relative_strength": -9.675997, "rate_of_change": 0.16415999513054033, "market_dynamics": -0.351991, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9369.0, "high": 9527.0, "low": 9527.0, "close": 9527.0, "volume": 164}, "trend_line": 9071.333333, "activity_lines": {"activity_5": 9382.2, "activity_10": 9229.636364, "activity_20": 9209.27619, "activity_30": 9156.660215}, "trend_signal": 1, "fair_value": 8310.910256, "relative_strength": -11.379614, "rate_of_change": 0.22760586619970813, "market_dynamics": -0.241837, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9527.0, "high": 9594.0, "low": 9527.0, "close": 9568.0, "volume": 2230}, "trend_line": 9093.866667, "activity_lines": {"activity_5": 9463.066667, "activity_10": 9305.218182, "activity_20": 9245.466667, "activity_30": 9188.703226}, "trend_signal": 1, "fair_value": 8323.044872, "relative_strength": -11.691499, "rate_of_change": 0.24840156537988986, "market_dynamics": -0.094524, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9568.0, "high": 9616.0, "low": 9571.0, "close": 9616.0, "volume": 1666}, "trend_line": 9120.766667, "activity_lines": {"activity_5": 9531.266667, "activity_10": 9386.654545, "activity_20": 9283.333333, "activity_30": 9222.389247}, "trend_signal": 1, "fair_value": 8334.320513, "relative_strength": -9.478366, "rate_of_change": 0.29580376516421647, "market_dynamics": 0.132126, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9616.0, "high": 9517.0, "low": 9489.0, "close": 9489.0, "volume": 1009}, "trend_line": 9148.1, "activity_lines": {"activity_5": 9535.733333, "activity_10": 9437.109091, "activity_20": 9305.414286, "activity_30": 9246.146237}, "trend_signal": 1, "fair_value": 8344.50641, "relative_strength": -16.67693, "rate_of_change": 0.2996824060733369, "market_dynamics": 0.261344, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9489.0, "high": 9749.0, "low": 9489.0, "close": 9746.0, "volume": 607}, "trend_line": 9181.333333, "activity_lines": {"activity_5": 9613.133333, "activity_10": 9513.290909, "activity_20": 9350.747619, "activity_30": 9284.72043}, "trend_signal": 1, "fair_value": 8356.634615, "relative_strength": -18.14646, "rate_of_change": 0.36328126058963206, "market_dynamics": 0.45099, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9746.0, "high": 9780.0, "low": 9730.0, "close": 9741.0, "volume": 9592}, "trend_line": 9209.233333, "activity_lines": {"activity_5": 9663.733333, "activity_10": 9572.527273, "activity_20": 9392.942857, "activity_30": 9320.827957}, "trend_signal": 1, "fair_value": 8370.378205, "relative_strength": -16.35701, "rate_of_change": 0.3038774324827101, "market_dynamics": 0.664074, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9741.0, "high": 9914.0, "low": 9741.0, "close": 9914.0, "volume": 3144}, "trend_line": 9239.866667, "activity_lines": {"activity_5": 9757.733333, "activity_10": 9651.672727, "activity_20": 9449.171429, "activity_30": 9366.296774}, "trend_signal": 1, "fair_value": 8384.435897, "relative_strength": -15.179973, "rate_of_change": 0.3326371793646474, "market_dynamics": 0.85975, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9914.0, "high": 9925.0, "low": 9865.0, "close": 9912.0, "volume": 540}, "trend_line": 9271.5, "activity_lines": {"activity_5": 9828.0, "activity_10": 9716.345455, "activity_20": 9502.847619, "activity_30": 9409.660215}, "trend_signal": 1, "fair_value": 8400.121795, "relative_strength": -14.215167, "rate_of_change": 0.3423570289491036, "market_dynamics": 1.083659, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9912.0, "high": 9948.0, "low": 9867.0, "close": 9942.0, "volume": 2699}, "trend_line": 9307.8, "activity_lines": {"activity_5": 9888.533333, "activity_10": 9775.254545, "activity_20": 9557.114286, "activity_30": 9452.91828}, "trend_signal": 1, "fair_value": 8415.096154, "relative_strength": -11.232573, "rate_of_change": 0.39152240737743915, "market_dynamics": 1.250714, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9942.0, "high": 9978.0, "low": 9905.0, "close": 9978.0, "volume": 2046}, "trend_line": 9349.433333, "activity_lines": {"activity_5": 9930.866667, "activity_10": 9829.0, "activity_20": 9611.961905, "activity_30": 9496.156989}, "trend_signal": 1, "fair_value": 8429.49359, "relative_strength": -11.463449, "rate_of_change": 0.4472950965856764, "market_dynamics": 1.295779, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10010.0, "high": 10130.0, "low": 9977.0, "close": 10130.0, "volume": 1760}, "trend_line": 9393.2, "activity_lines": {"activity_5": 10008.4, "activity_10": 9899.309091, "activity_20": 9678.342857, "activity_30": 9546.516129}, "trend_signal": 1, "fair_value": 8443.692308, "relative_strength": -10.535076, "rate_of_change": 0.4681210661775609, "market_dynamics": 1.336356, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10190.0, "high": 10200.0, "low": 10120.0, "close": 10120.0, "volume": 2465}, "trend_line": 9431.866667, "activity_lines": {"activity_5": 10056.666667, "activity_10": 9956.836364, "activity_20": 9739.490476, "activity_30": 9593.406452}, "trend_signal": 1, "fair_value": 8457.596154, "relative_strength": -12.300655, "rate_of_change": 0.4116453072435326, "market_dynamics": 1.420284, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10110.0, "high": 10030.0, "low": 9957.0, "close": 9969.0, "volume": 3431}, "trend_line": 9469.466667, "activity_lines": {"activity_5": 10040.866667, "activity_10": 9976.872727, "activity_20": 9782.87619, "activity_30": 9628.060215}, "trend_signal": 1, "fair_value": 8470.596154, "relative_strength": -12.447506, "rate_of_change": 0.39864855311785086, "market_dynamics": 1.361195, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10000.0, "high": 10080.0, "low": 10000.0, "close": 10080.0, "volume": 3179}, "trend_line": 9497.733333, "activity_lines": {"activity_5": 10058.266667, "activity_10": 10010.672727, "activity_20": 9833.085714, "activity_30": 9667.449462}, "trend_signal": 1, "fair_value": 8484.307692, "relative_strength": -12.276425, "rate_of_change": 0.29850325254858967, "market_dynamics": 1.347202, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 10050.0, "close": 10050.0, "volume": 9171}, "trend_line": 9526.5, "activity_lines": {"activity_5": 10056.466667, "activity_10": 10028.272727, "activity_20": 9872.12381, "activity_30": 9703.07957}, "trend_signal": 1, "fair_value": 8498.339744, "relative_strength": -10.017566, "rate_of_change": 0.30287928699840105, "market_dynamics": 1.267878, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 10050.0, "close": 10050.0, "volume": 11}, "trend_line": 9553.9, "activity_lines": {"activity_5": 10049.866667, "activity_10": 10040.345455, "activity_20": 9905.514286, "activity_30": 9736.853763}, "trend_signal": 1, "fair_value": 8512.358974, "relative_strength": -9.936952, "rate_of_change": 0.28761874770376983, "market_dynamics": 0.962331, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10050.0, "high": 10170.0, "low": 10150.0, "close": 10160.0, "volume": 1045}, "trend_line": 9578.633333, "activity_lines": {"activity_5": 10085.266667, "activity_10": 10066.8, "activity_20": 9944.885714, "activity_30": 9775.956989}, "trend_signal": 1, "fair_value": 8529.282051, "relative_strength": -13.123007, "rate_of_change": 0.25888205863574176, "market_dynamics": 0.77193, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10160.0, "high": 10390.0, "low": 10360.0, "close": 10390.0, "volume": 1316}, "trend_line": 9610.433333, "activity_lines": {"activity_5": 10194.666667, "activity_10": 10130.6, "activity_20": 10001.295238, "activity_30": 9828.303226}, "trend_signal": 1, "fair_value": 8546.923077, "relative_strength": -12.597821, "rate_of_change": 0.3319889058749619, "market_dynamics": 0.672217, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10310.0, "high": 10280.0, "low": 10250.0, "close": 10280.0, "volume": 436}, "trend_line": 9641.633333, "activity_lines": {"activity_5": 10239.333333, "activity_10": 10165.709091, "activity_20": 10042.014286, "activity_30": 9871.501075}, "trend_signal": 1, "fair_value": 8562.717949, "relative_strength": -10.966565, "rate_of_change": 0.3246471716615039, "market_dynamics": 0.46968, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10450.0, "high": 10590.0, "low": 10520.0, "close": 10590.0, "volume": 619}, "trend_line": 9682.633333, "activity_lines": {"activity_5": 10374.0, "activity_10": 10251.036364, "activity_20": 10107.580952, "activity_30": 9932.686022}, "trend_signal": 1, "fair_value": 8579.294872, "relative_strength": -9.872474, "rate_of_change": 0.4252391538233577, "market_dynamics": 0.589934, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10590.0, "high": 10590.0, "low": 10460.0, "close": 10590.0, "volume": 578}, "trend_line": 9727.933333, "activity_lines": {"activity_5": 10472.666667, "activity_10": 10325.236364, "activity_20": 10167.333333, "activity_30": 9991.225806}, "trend_signal": 1, "fair_value": 8596.666667, "relative_strength": -11.05736, "rate_of_change": 0.4678479339459367, "market_dynamics": 0.689694, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10590.0, "high": 10670.0, "low": 10670.0, "close": 10670.0, "volume": 292}, "trend_line": 9769.933333, "activity_lines": {"activity_5": 10562.0, "activity_10": 10405.618182, "activity_20": 10229.642857, "activity_30": 10052.004301}, "trend_signal": 1, "fair_value": 8616.903846, "relative_strength": -12.446535, "rate_of_change": 0.4317463798556646, "market_dynamics": 0.687914, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10670.0, "high": 10470.0, "low": 10430.0, "close": 10430.0, "volume": 921}, "trend_line": 9811.533333, "activity_lines": {"activity_5": 10537.333333, "activity_10": 10432.363636, "activity_20": 10263.847619, "activity_30": 10094.589247}, "trend_signal": 1, "fair_value": 8636.423077, "relative_strength": -12.018045, "rate_of_change": 0.42579615010765537, "market_dynamics": 0.684336, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10420.0, "high": 10570.0, "low": 10460.0, "close": 10570.0, "volume": 389}, "trend_line": 9886.066667, "activity_lines": {"activity_5": 10556.666667, "activity_10": 10476.181818, "activity_20": 10307.509524, "activity_30": 10143.522581}, "trend_signal": 1, "fair_value": 8656.320513, "relative_strength": -11.219245, "rate_of_change": 0.7596502143993659, "market_dynamics": 0.615022, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10550.0, "high": 10600.0, "low": 10590.0, "close": 10590.0, "volume": 807}, "trend_line": 9943.6, "activity_lines": {"activity_5": 10563.333333, "activity_10": 10514.727273, "activity_20": 10347.928571, "activity_30": 10188.937634}, "trend_signal": 1, "fair_value": 8676.326923, "relative_strength": -13.547753, "rate_of_change": 0.5819638379746042, "market_dynamics": 0.534491, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10590.0, "high": 10590.0, "low": 10590.0, "close": 10590.0, "volume": 9}, "trend_line": 9993.066667, "activity_lines": {"activity_5": 10570.0, "activity_10": 10543.454545, "activity_20": 10384.328571, "activity_30": 10230.64086}, "trend_signal": 1, "fair_value": 8694.935897, "relative_strength": -16.111465, "rate_of_change": 0.4974724144173014, "market_dynamics": 0.380618, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10590.0, "high": 10730.0, "low": 10670.0, "close": 10680.0, "volume": 2668}, "trend_line": 10044.466667, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10578.727273, "activity_20": 10425.257143, "activity_30": 10274.95914}, "trend_signal": 1, "fair_value": 8713.314103, "relative_strength": -15.641379, "rate_of_change": 0.5143566205731335, "market_dynamics": 0.562908, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10680.0, "high": 10850.0, "low": 10840.0, "close": 10850.0, "volume": 335}, "trend_line": 10096.3, "activity_lines": {"activity_5": 10699.333333, "activity_10": 10635.454545, "activity_20": 10478.728571, "activity_30": 10326.929032}, "trend_signal": 1, "fair_value": 8732.538462, "relative_strength": -14.60176, "rate_of_change": 0.516038677994636, "market_dynamics": 0.713174, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10850.0, "high": 11030.0, "low": 10890.0, "close": 11030.0, "volume": 3030}, "trend_line": 10154.033333, "activity_lines": {"activity_5": 10824.0, "activity_10": 10716.545455, "activity_20": 10544.87619, "activity_30": 10387.167742}, "trend_signal": 1, "fair_value": 8752.551282, "relative_strength": -16.366646, "rate_of_change": 0.5718266394619824, "market_dynamics": 1.007639, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11030.0, "high": 11210.0, "low": 11070.0, "close": 11200.0, "volume": 2044}, "trend_line": 10215.066667, "activity_lines": {"activity_5": 10974.666667, "activity_10": 10814.909091, "activity_20": 10622.033333, "activity_30": 10454.649462}, "trend_signal": 1, "fair_value": 8774.038462, "relative_strength": -17.040558, "rate_of_change": 0.6010747847522331, "market_dynamics": 1.342953, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10990.0, "close": 11120.0, "volume": 6908}, "trend_line": 10268.166667, "activity_lines": {"activity_5": 11058.0, "activity_10": 10887.636364, "activity_20": 10685.752381, "activity_30": 10513.032258}, "trend_signal": 1, "fair_value": 8796.134615, "relative_strength": -17.491439, "rate_of_change": 0.5198203959993829, "market_dynamics": 1.460846, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11120.0, "high": 11160.0, "low": 11060.0, "close": 11090.0, "volume": 1796}, "trend_line": 10318.9, "activity_lines": {"activity_5": 11096.0, "activity_10": 10945.272727, "activity_20": 10741.9, "activity_30": 10566.053763}, "trend_signal": 1, "fair_value": 8817.967949, "relative_strength": -17.643526, "rate_of_change": 0.4940836533462954, "market_dynamics": 1.492335, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11040.0, "high": 11430.0, "low": 11040.0, "close": 11200.0, "volume": 2072}, "trend_line": 10371.7, "activity_lines": {"activity_5": 11143.333333, "activity_10": 11015.272727, "activity_20": 10803.904762, "activity_30": 10622.898925}, "trend_signal": 1, "fair_value": 8839.583333, "relative_strength": -17.396719, "rate_of_change": 0.5116824467724379, "market_dynamics": 1.443797, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11200.0, "high": 11390.0, "low": 11270.0, "close": 11390.0, "volume": 1575}, "trend_line": 10435.066667, "activity_lines": {"activity_5": 11230.666667, "activity_10": 11105.818182, "activity_20": 10878.142857, "activity_30": 10688.595699}, "trend_signal": 1, "fair_value": 8864.24359, "relative_strength": -17.942995, "rate_of_change": 0.6109573840353887, "market_dynamics": 1.373431, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11390.0, "high": 11670.0, "low": 11450.0, "close": 11670.0, "volume": 3544}, "trend_line": 10499.2, "activity_lines": {"activity_5": 11387.333333, "activity_10": 11232.363636, "activity_20": 10972.809524, "activity_30": 10768.268817}, "trend_signal": 1, "fair_value": 8892.698718, "relative_strength": -16.79794, "rate_of_change": 0.6145943772723343, "market_dynamics": 1.401627, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11670.0, "high": 11690.0, "low": 11650.0, "close": 11670.0, "volume": 1119}, "trend_line": 10563.5, "activity_lines": {"activity_5": 11512.666667, "activity_10": 11339.272727, "activity_20": 11059.761905, "activity_30": 10843.804301}, "trend_signal": 1, "fair_value": 8920.474359, "relative_strength": -14.289188, "rate_of_change": 0.6124276135324527, "market_dynamics": 1.427895, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11670.0, "high": 11830.0, "low": 11450.0, "close": 11510.0, "volume": 5558}, "trend_line": 10616.7, "activity_lines": {"activity_5": 11548.0, "activity_10": 11397.454545, "activity_20": 11123.761905, "activity_30": 10904.868817}, "trend_signal": 1, "fair_value": 8947.583333, "relative_strength": -19.372751, "rate_of_change": 0.5036209589624719, "market_dynamics": 1.493261, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11510.0, "high": 11350.0, "low": 11050.0, "close": 11170.0, "volume": 14517}, "trend_line": 10658.633333, "activity_lines": {"activity_5": 11442.0, "activity_10": 11378.727273, "activity_20": 11148.952381, "activity_30": 10940.565591}, "trend_signal": 1, "fair_value": 8972.628205, "relative_strength": -17.915566, "rate_of_change": 0.3949752088690368, "market_dynamics": 1.272991, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11170.0, "high": 11370.0, "low": 10960.0, "close": 10990.0, "volume": 9800}, "trend_line": 10693.566667, "activity_lines": {"activity_5": 11278.0, "activity_10": 11321.454545, "activity_20": 11153.285714, "activity_30": 10961.944086}, "trend_signal": 1, "fair_value": 8995.391026, "relative_strength": -21.221975, "rate_of_change": 0.3277468405995628, "market_dynamics": 0.769454, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10990.0, "high": 11060.0, "low": 10640.0, "close": 10980.0, "volume": 14177}, "trend_line": 10726.966667, "activity_lines": {"activity_5": 11137.333333, "activity_10": 11263.090909, "activity_20": 11153.285714, "activity_30": 10980.423656}, "trend_signal": 1, "fair_value": 9018.262821, "relative_strength": -16.658131, "rate_of_change": 0.31233732430053274, "market_dynamics": 0.290255, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10980.0, "high": 11210.0, "low": 11040.0, "close": 11210.0, "volume": 3164}, "trend_line": 10762.966667, "activity_lines": {"activity_5": 11119.333333, "activity_10": 11250.545455, "activity_20": 11173.333333, "activity_30": 11011.587097}, "trend_signal": 1, "fair_value": 9039.762821, "relative_strength": -16.168085, "rate_of_change": 0.3356027954365601, "market_dynamics": -0.345257, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11210.0, "high": 11670.0, "low": 11390.0, "close": 11670.0, "volume": 1711}, "trend_line": 10814.633333, "activity_lines": {"activity_5": 11285.333333, "activity_10": 11320.0, "activity_20": 11234.238095, "activity_30": 11070.105376}, "trend_signal": 1, "fair_value": 9063.487179, "relative_strength": -17.13235, "rate_of_change": 0.48004112247613606, "market_dynamics": -0.533703, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11670.0, "high": 11650.0, "low": 11610.0, "close": 11650.0, "volume": 1362}, "trend_line": 10870.666667, "activity_lines": {"activity_5": 11434.0, "activity_10": 11375.272727, "activity_20": 11288.47619, "activity_30": 11124.0}, "trend_signal": 1, "fair_value": 9087.705128, "relative_strength": -16.05575, "rate_of_change": 0.5181251391022056, "market_dynamics": -0.521349, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11420.0, "close": 11420.0, "volume": 1598}, "trend_line": 10915.333333, "activity_lines": {"activity_5": 11474.0, "activity_10": 11380.545455, "activity_20": 11315.0, "activity_30": 11159.44086}, "trend_signal": 1, "fair_value": 9110.474359, "relative_strength": -16.301095, "rate_of_change": 0.41089169016280525, "market_dynamics": -0.543886, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11420.0, "high": 11350.0, "low": 11260.0, "close": 11350.0, "volume": 2887}, "trend_line": 10958.666667, "activity_lines": {"activity_5": 11462.0, "activity_10": 11372.545455, "activity_20": 11330.809524, "activity_30": 11187.483871}, "trend_signal": 1, "fair_value": 9133.929487, "relative_strength": -17.388572, "rate_of_change": 0.3969950589506107, "market_dynamics": -0.514172, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11350.0, "high": 11420.0, "low": 11300.0, "close": 11360.0, "volume": 186}, "trend_line": 11002.333333, "activity_lines": {"activity_5": 11428.666667, "activity_10": 11372.181818, "activity_20": 11343.952381, "activity_30": 11213.376344}, "trend_signal": 1, "fair_value": 9156.474359, "relative_strength": -18.483089, "rate_of_change": 0.39846696068870396, "market_dynamics": -0.651924, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11360.0, "high": 11240.0, "low": 11240.0, "close": 11240.0, "volume": 279}, "trend_line": 11038.333333, "activity_lines": {"activity_5": 11345.333333, "activity_10": 11355.636364, "activity_20": 11342.0, "activity_30": 11228.709677}, "trend_signal": 1, "fair_value": 9176.391026, "relative_strength": -16.426639, "rate_of_change": 0.32720332051768425, "market_dynamics": -0.814505, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11240.0, "high": 11390.0, "low": 11390.0, "close": 11390.0, "volume": 38}, "trend_line": 11071.666667, "activity_lines": {"activity_5": 11340.666667, "activity_10": 11371.272727, "activity_20": 11351.666667, "activity_30": 11251.397849}, "trend_signal": 1, "fair_value": 9197.076923, "relative_strength": -14.933336, "rate_of_change": 0.30197796165790974, "market_dynamics": -0.86928, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11390.0, "high": 11570.0, "low": 11390.0, "close": 11480.0, "volume": 123}, "trend_line": 11111.666667, "activity_lines": {"activity_5": 11383.333333, "activity_10": 11399.272727, "activity_20": 11367.333333, "activity_30": 11277.741935}, "trend_signal": 1, "fair_value": 9218.294872, "relative_strength": -14.899008, "rate_of_change": 0.3612825530524979, "market_dynamics": -0.890246, "expectation": {"probability": 52.0308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da8f05a-362c-4bd9-9db6-8833d4c07f8a/", "share_image": "https://sharemaestro.com/terminal/7da8f05a-362c-4bd9-9db6-8833d4c07f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}