{"ticker": {"uuid": "7da93f64-1801-4de7-b671-0382e77437a9", "symbol": "301041", "name": "Shenzhen King Brother Electronics Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301041 rose 18.84%, moving from 29.08 to 34.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.67 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 36.41, "low": 32.709999, "close": 34.560001, "volume": 47867541}, "trend_line": 29.009667, "activity_lines": {"activity_5": 33.42, "activity_10": 31.600545, "activity_20": 30.117, "activity_30": 29.564753}, "trend_signal": 1, "fair_value": 26.17546, "relative_strength": 2.665299, "rate_of_change": 0.606908344042956, "market_dynamics": 1.43394, "expectation": {"probability": 46.6729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.227601, "high": 21.924814, "low": 20.227601, "close": 21.636982, "volume": 12403627}, "trend_line": 19.891137, "activity_lines": {"activity_5": 20.958759, "activity_10": 21.720355, "activity_20": 21.5987, "activity_30": 20.875132}, "trend_signal": 1, "fair_value": 22.721018, "relative_strength": 16.413746, "rate_of_change": 0.9825666534417058, "market_dynamics": -0.434428, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.627059, "high": 31.423252, "low": 21.150647, "close": 31.423252, "volume": 18548887}, "trend_line": 20.34108, "activity_lines": {"activity_5": 24.430602, "activity_10": 23.39086, "activity_20": 22.59368, "activity_30": 21.619139}, "trend_signal": 1, "fair_value": 22.816647, "relative_strength": 69.509082, "rate_of_change": 2.262027555287569, "market_dynamics": -0.204383, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.425563, "high": 45.249084, "low": 33.309043, "close": 33.914478, "volume": 122579293}, "trend_line": 20.914096, "activity_lines": {"activity_5": 28.088375, "activity_10": 25.350819, "activity_20": 23.766699, "activity_30": 22.494842}, "trend_signal": 1, "fair_value": 22.937276, "relative_strength": 78.490308, "rate_of_change": 2.817038230025146, "market_dynamics": 0.327291, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.279266, "high": 39.204625, "low": 31.294223, "close": 34.728352, "volume": 87524325}, "trend_line": 21.473879, "activity_lines": {"activity_5": 31.142036, "activity_10": 27.284253, "activity_20": 24.944397, "activity_30": 23.386084}, "trend_signal": 1, "fair_value": 23.064062, "relative_strength": 83.062902, "rate_of_change": 2.6765823394900714, "market_dynamics": 0.937187, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.43059, "high": 37.219579, "low": 32.554727, "close": 35.740723, "volume": 68449369}, "trend_line": 22.073693, "activity_lines": {"activity_5": 33.589596, "activity_10": 29.167338, "activity_20": 26.136369, "activity_30": 24.306526}, "trend_signal": 1, "fair_value": 23.19892, "relative_strength": 76.939307, "rate_of_change": 2.7932261330148993, "market_dynamics": 1.456424, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.830049, "high": 38.271656, "low": 34.738277, "close": 34.738277, "volume": 46992705}, "trend_line": 22.617264, "activity_lines": {"activity_5": 34.672769, "activity_10": 30.676333, "activity_20": 27.151814, "activity_30": 25.123596}, "trend_signal": 1, "fair_value": 23.320387, "relative_strength": 72.826969, "rate_of_change": 2.4625285854976786, "market_dynamics": 1.52383, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.773083, "high": 34.390895, "low": 29.180151, "close": 32.872334, "volume": 43048407}, "trend_line": 23.134699, "activity_lines": {"activity_5": 34.260542, "activity_10": 31.642509, "activity_20": 27.91738, "activity_30": 25.785213}, "trend_signal": 1, "fair_value": 23.419886, "relative_strength": 61.556846, "rate_of_change": 2.2877877713237225, "market_dynamics": 1.345638, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.140314, "high": 33.706055, "low": 31.333925, "close": 31.90959, "volume": 34852468}, "trend_line": 23.59159, "activity_lines": {"activity_5": 33.430794, "activity_10": 32.231526, "activity_20": 28.530428, "activity_30": 26.351335}, "trend_signal": 1, "fair_value": 23.507409, "relative_strength": 56.613519, "rate_of_change": 1.9749165528369261, "market_dynamics": 1.142433, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.39466, "high": 33.627231, "low": 30.506051, "close": 33.249508, "volume": 36789181}, "trend_line": 24.12259, "activity_lines": {"activity_5": 33.181345, "activity_10": 32.861871, "activity_20": 29.21059, "activity_30": 26.974427}, "trend_signal": 1, "fair_value": 23.606818, "relative_strength": 57.929213, "rate_of_change": 2.2508020866757974, "market_dynamics": 0.964767, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.911546, "high": 34.591419, "low": 29.621384, "close": 29.720785, "volume": 39316489}, "trend_line": 24.506852, "activity_lines": {"activity_5": 31.854245, "activity_10": 32.620183, "activity_20": 29.498441, "activity_30": 27.335601}, "trend_signal": 1, "fair_value": 23.668575, "relative_strength": 42.83679, "rate_of_change": 1.5929549853477578, "market_dynamics": 0.716503, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.690967, "high": 31.350957, "low": 27.911695, "close": 27.951456, "volume": 20063678}, "trend_line": 24.858934, "activity_lines": {"activity_5": 30.338697, "activity_10": 31.885279, "activity_20": 29.575226, "activity_30": 27.557833}, "trend_signal": 1, "fair_value": 23.711404, "relative_strength": 29.440605, "rate_of_change": 1.436667589945877, "market_dynamics": 0.436208, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.030976, "high": 30.197908, "low": 26.341164, "close": 27.235769, "volume": 22826623}, "trend_line": 25.133895, "activity_lines": {"activity_5": 29.037042, "activity_10": 30.905442, "activity_20": 29.556711, "activity_30": 27.711177}, "trend_signal": 1, "fair_value": 23.746299, "relative_strength": 23.960481, "rate_of_change": 1.106085240823269, "market_dynamics": 0.126386, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.245711, "high": 27.971335, "low": 26.420685, "close": 26.440565, "volume": 15402315}, "trend_line": 25.39459, "activity_lines": {"activity_5": 27.84609, "activity_10": 29.857158, "activity_20": 29.439583, "activity_30": 27.795479}, "trend_signal": 1, "fair_value": 23.772713, "relative_strength": 24.31424, "rate_of_change": 1.0372248312488053, "market_dynamics": -0.249244, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.321285, "high": 27.712891, "low": 25.873981, "close": 26.400805, "volume": 19209901}, "trend_line": 25.692006, "activity_lines": {"activity_5": 27.006486, "activity_10": 28.937534, "activity_20": 29.308554, "activity_30": 27.860396}, "trend_signal": 1, "fair_value": 23.798229, "relative_strength": 27.499688, "rate_of_change": 1.1711785856751313, "market_dynamics": -0.519767, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.241764, "high": 28.6075, "low": 24.14441, "close": 24.949554, "volume": 28245572}, "trend_line": 25.899692, "activity_lines": {"activity_5": 26.139712, "activity_10": 27.905456, "activity_20": 29.017572, "activity_30": 27.812496}, "trend_signal": 1, "fair_value": 23.809299, "relative_strength": 23.467766, "rate_of_change": 0.8083681749101355, "market_dynamics": -0.736531, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.152302, "high": 28.73672, "low": 24.671233, "close": 27.792414, "volume": 32106621}, "trend_line": 26.173357, "activity_lines": {"activity_5": 26.53864, "activity_10": 27.586465, "activity_20": 28.998484, "activity_30": 27.934607}, "trend_signal": 1, "fair_value": 23.847233, "relative_strength": 31.919225, "rate_of_change": 1.0566341870011333, "market_dynamics": -0.87491, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.514091, "high": 28.587619, "low": 27.41469, "close": 27.752653, "volume": 21038194}, "trend_line": 26.428493, "activity_lines": {"activity_5": 26.934917, "activity_10": 27.386534, "activity_20": 28.955373, "activity_30": 28.036497}, "trend_signal": 1, "fair_value": 23.884077, "relative_strength": 32.565452, "rate_of_change": 0.974792801702893, "market_dynamics": -0.947778, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.742713, "high": 28.925582, "low": 26.549906, "close": 26.619488, "volume": 21911745}, "trend_line": 26.675633, "activity_lines": {"activity_5": 26.919014, "activity_10": 27.073657, "activity_20": 28.775786, "activity_30": 28.048819}, "trend_signal": 1, "fair_value": 23.909642, "relative_strength": 27.571718, "rate_of_change": 0.9351270993771823, "market_dynamics": -1.001358, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.798405, "high": 27.235768, "low": 25.347158, "close": 27.215889, "volume": 14195840}, "trend_line": 26.868213, "activity_lines": {"activity_5": 27.089983, "activity_10": 26.9654, "activity_20": 28.625208, "activity_30": 28.083674}, "trend_signal": 1, "fair_value": 23.940255, "relative_strength": 28.510623, "rate_of_change": 0.7219322593019611, "market_dynamics": -0.998719, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.967387, "high": 29.104503, "low": 26.539966, "close": 27.772535, "volume": 39024634}, "trend_line": 27.101184, "activity_lines": {"activity_5": 27.392161, "activity_10": 27.068054, "activity_20": 28.496021, "activity_30": 28.142018}, "trend_signal": 0, "fair_value": 23.975414, "relative_strength": 30.455491, "rate_of_change": 0.8670878111618332, "market_dynamics": -0.870747, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.577678, "high": 31.91754, "low": 28.140315, "close": 29.223782, "volume": 54221866}, "trend_line": 27.333565, "activity_lines": {"activity_5": 27.98989, "activity_10": 27.469994, "activity_20": 28.469403, "activity_30": 28.27896}, "trend_signal": 1, "fair_value": 24.023126, "relative_strength": 36.026001, "rate_of_change": 0.8574570026165653, "market_dynamics": -0.601839, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.452403, "high": 29.671086, "low": 25.297458, "close": 25.357098, "volume": 25242263}, "trend_line": 27.431102, "activity_lines": {"activity_5": 27.203299, "activity_10": 27.145767, "activity_20": 28.038402, "activity_30": 28.151446}, "trend_signal": 0, "fair_value": 24.035144, "relative_strength": 22.772473, "rate_of_change": 0.3568396584931351, "market_dynamics": -0.559167, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.999255, "high": 26.887866, "low": 23.905847, "close": 26.202003, "volume": 19755685}, "trend_line": 27.493942, "activity_lines": {"activity_5": 26.858047, "activity_10": 27.009317, "activity_20": 27.716754, "activity_30": 28.072149}, "trend_signal": 0, "fair_value": 24.054491, "relative_strength": 22.882497, "rate_of_change": 0.22908303137074604, "market_dynamics": -0.519206, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.764639, "high": 27.335171, "low": 25.764639, "close": 27.31529, "volume": 15501206}, "trend_line": 27.676602, "activity_lines": {"activity_5": 26.911724, "activity_10": 27.079621, "activity_20": 27.53786, "activity_30": 28.060623}, "trend_signal": 0, "fair_value": 24.083347, "relative_strength": 25.771091, "rate_of_change": 0.6643645352856222, "market_dynamics": -0.53487, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.494211, "high": 29.392764, "low": 27.10655, "close": 27.941515, "volume": 25266479}, "trend_line": 27.768312, "activity_lines": {"activity_5": 27.167515, "activity_10": 27.247156, "activity_20": 27.453906, "activity_30": 28.077714}, "trend_signal": 0, "fair_value": 24.117191, "relative_strength": 25.739203, "rate_of_change": 0.3313629324871696, "market_dynamics": -0.574431, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.130375, "high": 28.935521, "low": 27.842114, "close": 28.89576, "volume": 17410264}, "trend_line": 27.94675, "activity_lines": {"activity_5": 27.730122, "activity_10": 27.533791, "activity_20": 27.497973, "activity_30": 28.150453}, "trend_signal": 0, "fair_value": 24.158744, "relative_strength": 28.583429, "rate_of_change": 0.6425957760774218, "market_dynamics": -0.353855, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.826179, "high": 29.601504, "low": 27.06679, "close": 27.116491, "volume": 16903543}, "trend_line": 28.12543, "activity_lines": {"activity_5": 27.721508, "activity_10": 27.476862, "activity_20": 27.400406, "activity_30": 28.096888}, "trend_signal": 0, "fair_value": 24.184242, "relative_strength": 21.181412, "rate_of_change": 0.6393587805379872, "market_dynamics": -0.188948, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.136368, "high": 29.313242, "low": 27.007148, "close": 27.832174, "volume": 12900061}, "trend_line": 28.360389, "activity_lines": {"activity_5": 27.834162, "activity_10": 27.561624, "activity_20": 27.398409, "activity_30": 28.077968}, "trend_signal": 0, "fair_value": 24.21542, "relative_strength": 24.621676, "rate_of_change": 0.8353970054857826, "market_dynamics": -0.102322, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.832174, "high": 28.021036, "low": 26.559845, "close": 27.32523, "volume": 10961859}, "trend_line": 28.585397, "activity_lines": {"activity_5": 27.669157, "activity_10": 27.532165, "activity_20": 27.367547, "activity_30": 28.011183}, "trend_signal": 0, "fair_value": 24.241775, "relative_strength": 23.17756, "rate_of_change": 0.7933882712257543, "market_dynamics": -0.128709, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.186071, "high": 27.583672, "low": 26.470384, "close": 26.530025, "volume": 8581232}, "trend_line": 28.793493, "activity_lines": {"activity_5": 27.238421, "activity_10": 27.356135, "activity_20": 27.289162, "activity_30": 27.878579}, "trend_signal": 0, "fair_value": 24.261004, "relative_strength": 20.53882, "rate_of_change": 0.7279800941718639, "market_dynamics": -0.263298, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.549905, "high": 26.818286, "low": 25.6056, "close": 25.923681, "volume": 7855350}, "trend_line": 28.936383, "activity_lines": {"activity_5": 26.699669, "activity_10": 27.092452, "activity_20": 27.168225, "activity_30": 27.69343}, "trend_signal": 0, "fair_value": 24.274859, "relative_strength": 18.60921, "rate_of_change": 0.49625795661539823, "market_dynamics": -0.376192, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.794462, "high": 26.907747, "low": 25.048957, "close": 26.858047, "volume": 7812981}, "trend_line": 28.784209, "activity_lines": {"activity_5": 26.670511, "activity_10": 27.058656, "activity_20": 27.145931, "activity_30": 27.559344}, "trend_signal": 0, "fair_value": 24.296208, "relative_strength": 17.814321, "rate_of_change": -0.5258915739399728, "market_dynamics": -0.446561, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.036969, "high": 27.036969, "low": 25.307397, "close": 25.526079, "volume": 5288035}, "trend_line": 28.504596, "activity_lines": {"activity_5": 26.214594, "activity_10": 26.755394, "activity_20": 26.998581, "activity_30": 27.349142}, "trend_signal": 0, "fair_value": 24.306289, "relative_strength": 15.87119, "rate_of_change": -0.9714110955767491, "market_dynamics": -0.628356, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.406797, "high": 25.595661, "low": 24.353152, "close": 24.790514, "volume": 6873402}, "trend_line": 28.173334, "activity_lines": {"activity_5": 25.667228, "activity_10": 26.330682, "activity_20": 26.785532, "activity_30": 27.109523}, "trend_signal": 0, "fair_value": 24.310226, "relative_strength": 13.10655, "rate_of_change": -1.162135397393455, "market_dynamics": -0.795034, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.790514, "high": 24.800456, "low": 22.782621, "close": 23.090765, "volume": 6187469}, "trend_line": 27.751669, "activity_lines": {"activity_5": 24.72226, "activity_10": 25.64283, "activity_20": 26.418271, "activity_30": 26.781616}, "trend_signal": 0, "fair_value": 24.300391, "relative_strength": 7.023902, "rate_of_change": -1.4966812234576172, "market_dynamics": -0.983178, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.170282, "high": 23.607646, "low": 20.456646, "close": 22.136518, "volume": 10510488}, "trend_line": 27.331611, "activity_lines": {"activity_5": 23.688493, "activity_10": 24.869674, "activity_20": 25.96898, "activity_30": 26.419348}, "trend_signal": 0, "fair_value": 24.28308, "relative_strength": 2.074784, "rate_of_change": -1.5136314864522236, "market_dynamics": -1.175411, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.12658, "high": 22.2558, "low": 16.371281, "close": 17.057146, "volume": 12263579}, "trend_line": 26.804438, "activity_lines": {"activity_5": 21.21408, "activity_10": 23.295891, "activity_20": 25.062872, "activity_30": 25.756479}, "trend_signal": 0, "fair_value": 24.225732, "relative_strength": -14.815723, "rate_of_change": -1.9288032454435184, "market_dynamics": -1.255265, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.047207, "high": 17.057147, "low": 12.266036, "close": 14.641711, "volume": 25430344}, "trend_line": 26.228842, "activity_lines": {"activity_5": 18.587916, "activity_10": 21.465835, "activity_20": 23.977654, "activity_30": 24.971787}, "trend_signal": 0, "fair_value": 24.150267, "relative_strength": -33.237154, "rate_of_change": -2.1473906671723575, "market_dynamics": -1.191848, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.407096, "high": 21.907898, "low": 15.397156, "close": 21.907898, "volume": 30550279}, "trend_line": 25.850788, "activity_lines": {"activity_5": 19.109438, "activity_10": 21.19673, "activity_20": 23.641491, "activity_30": 24.693017}, "trend_signal": 0, "fair_value": 24.132748, "relative_strength": -3.396655, "rate_of_change": -1.4413674839323778, "market_dynamics": -0.93219, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.291464, "high": 26.291464, "low": 18.786716, "close": 21.569935, "volume": 58837393}, "trend_line": 25.579093, "activity_lines": {"activity_5": 19.710481, "activity_10": 20.964675, "activity_20": 23.298417, "activity_30": 24.416833}, "trend_signal": 0, "fair_value": 24.112882, "relative_strength": -9.022518, "rate_of_change": -1.051012448827483, "market_dynamics": -0.721781, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.559995, "high": 23.707048, "low": 20.69521, "close": 22.663342, "volume": 35037145}, "trend_line": 25.402823, "activity_lines": {"activity_5": 20.777381, "activity_10": 21.021605, "activity_20": 23.089013, "activity_30": 24.22872}, "trend_signal": 0, "fair_value": 24.101731, "relative_strength": -4.180552, "rate_of_change": -0.6891174757447374, "market_dynamics": -0.481022, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.689214, "high": 26.341164, "low": 21.530173, "close": 25.506199, "volume": 49320579}, "trend_line": 25.34517, "activity_lines": {"activity_5": 22.756778, "activity_10": 21.654696, "activity_20": 23.181597, "activity_30": 24.235389}, "trend_signal": 0, "fair_value": 24.112453, "relative_strength": 4.389485, "rate_of_change": -0.22695509077869788, "market_dynamics": -0.140745, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.512193, "high": 31.589519, "low": 24.184171, "close": 25.039017, "volume": 62655384}, "trend_line": 25.298452, "activity_lines": {"activity_5": 24.017178, "activity_10": 22.227425, "activity_20": 23.228978, "activity_30": 24.215637}, "trend_signal": 0, "fair_value": 24.119472, "relative_strength": 2.461355, "rate_of_change": -0.1843270335136773, "market_dynamics": 0.122096, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.641415, "high": 24.840215, "low": 22.106696, "close": 24.681173, "volume": 25822766}, "trend_line": 25.241131, "activity_lines": {"activity_5": 24.465143, "activity_10": 22.743946, "activity_20": 23.247817, "activity_30": 24.175813}, "trend_signal": 0, "fair_value": 24.123695, "relative_strength": 2.276536, "rate_of_change": -0.22657908080700642, "market_dynamics": 0.29898, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.204052, "high": 24.810394, "low": 22.613642, "close": 23.905849, "volume": 14555325}, "trend_line": 25.206341, "activity_lines": {"activity_5": 24.469782, "activity_10": 23.121488, "activity_20": 23.205359, "activity_30": 24.089666}, "trend_signal": 0, "fair_value": 24.12207, "relative_strength": -2.732095, "rate_of_change": -0.13783059087170454, "market_dynamics": 0.418158, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.607648, "high": 23.627529, "low": 21.420833, "close": 21.967537, "volume": 13404961}, "trend_line": 25.012178, "activity_lines": {"activity_5": 23.672589, "activity_10": 23.131789, "activity_20": 22.997517, "activity_30": 23.88071}, "trend_signal": 0, "fair_value": 24.10611, "relative_strength": -7.909332, "rate_of_change": -0.7702942684144424, "market_dynamics": 0.299016, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.858196, "high": 22.017237, "low": 17.683371, "close": 20.108746, "volume": 19575473}, "trend_line": 24.757381, "activity_lines": {"activity_5": 22.302186, "activity_10": 22.807201, "activity_20": 22.645639, "activity_30": 23.56436}, "trend_signal": 0, "fair_value": 24.076718, "relative_strength": -16.205766, "rate_of_change": -1.0186917748626287, "market_dynamics": 0.101983, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.52228, "high": 23.130524, "low": 18.816537, "close": 22.573879, "volume": 20129033}, "trend_line": 24.622528, "activity_lines": {"activity_5": 22.113324, "activity_10": 22.875336, "activity_20": 22.561905, "activity_30": 23.423489}, "trend_signal": 0, "fair_value": 24.065748, "relative_strength": -8.033572, "rate_of_change": -0.544698164963409, "market_dynamics": 0.063786, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.110644, "high": 23.309446, "low": 22.275679, "close": 22.752802, "volume": 7555006}, "trend_line": 24.473758, "activity_lines": {"activity_5": 22.148446, "activity_10": 22.83178, "activity_20": 22.520252, "activity_30": 23.302861}, "trend_signal": 0, "fair_value": 24.056234, "relative_strength": -8.81588, "rate_of_change": -0.6042027853516868, "market_dynamics": 0.045955, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.080824, "high": 23.548006, "low": 21.927775, "close": 22.056997, "volume": 14771436}, "trend_line": 24.28324, "activity_lines": {"activity_5": 22.080191, "activity_10": 22.646353, "activity_20": 22.434105, "activity_30": 23.146941}, "trend_signal": 0, "fair_value": 24.041851, "relative_strength": -13.191675, "rate_of_change": -0.7784582980676725, "market_dynamics": 0.096867, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.868137, "high": 22.842262, "low": 21.132572, "close": 22.792562, "volume": 12598786}, "trend_line": 24.068866, "activity_lines": {"activity_5": 22.380381, "activity_10": 22.585809, "activity_20": 22.439311, "activity_30": 23.050769}, "trend_signal": 0, "fair_value": 24.032927, "relative_strength": -10.429812, "rate_of_change": -0.8828064129827791, "market_dynamics": 0.219891, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.862143, "high": 25.605602, "low": 22.385021, "close": 23.408846, "volume": 38777631}, "trend_line": 24.003924, "activity_lines": {"activity_5": 22.830997, "activity_10": 22.634967, "activity_20": 22.518122, "activity_30": 23.008187}, "trend_signal": 0, "fair_value": 24.028501, "relative_strength": -5.67096, "rate_of_change": -0.26981744798445634, "market_dynamics": 0.366726, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.478428, "high": 24.07483, "low": 21.768736, "close": 24.03507, "volume": 24702791}, "trend_line": 23.931693, "activity_lines": {"activity_5": 23.270348, "activity_10": 22.836117, "activity_20": 22.672997, "activity_30": 23.010196}, "trend_signal": 0, "fair_value": 24.028548, "relative_strength": -2.961339, "rate_of_change": -0.30091330067534855, "market_dynamics": 0.495941, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.856148, "high": 31.152156, "low": 23.170284, "close": 26.341166, "volume": 54299646}, "trend_line": 23.899222, "activity_lines": {"activity_5": 24.380985, "activity_10": 23.474812, "activity_20": 23.054601, "activity_30": 23.165646}, "trend_signal": 0, "fair_value": 24.04472, "relative_strength": 7.62512, "rate_of_change": -0.13568200126918506, "market_dynamics": 0.828346, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.551954, "high": 28.726779, "low": 23.180225, "close": 26.788467, "volume": 64728304}, "trend_line": 23.860788, "activity_lines": {"activity_5": 25.401498, "activity_10": 24.164652, "activity_20": 23.471421, "activity_30": 23.352049}, "trend_signal": 0, "fair_value": 24.063774, "relative_strength": 9.643452, "rate_of_change": -0.16081695044299893, "market_dynamics": 1.162032, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.589666, "high": 29.482223, "low": 24.757861, "close": 27.009481, "volume": 67267749}, "trend_line": 23.797912, "activity_lines": {"activity_5": 26.18025, "activity_10": 24.842266, "activity_20": 23.891682, "activity_30": 23.55519}, "trend_signal": 0, "fair_value": 24.084089, "relative_strength": 13.029311, "rate_of_change": -0.26351183372485126, "market_dynamics": 1.340761, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.302113, "high": 28.892473, "low": 23.791456, "close": 28.09544, "volume": 64752776}, "trend_line": 23.830543, "activity_lines": {"activity_5": 27.039862, "activity_10": 25.625655, "activity_20": 24.392163, "activity_30": 23.83245}, "trend_signal": 1, "fair_value": 24.111564, "relative_strength": 20.433389, "rate_of_change": 0.13711707144727034, "market_dynamics": 1.586182, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.294696, "high": 29.540063, "low": 24.917268, "close": 25.315784, "volume": 56100168}, "trend_line": 23.746664, "activity_lines": {"activity_5": 26.660482, "activity_10": 25.758439, "activity_20": 24.575351, "activity_30": 23.928272}, "trend_signal": 1, "fair_value": 24.119756, "relative_strength": 10.614969, "rate_of_change": -0.3519810690003984, "market_dynamics": 1.45217, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.106564, "high": 26.909852, "low": 24.409158, "close": 25.465227, "volume": 33432857}, "trend_line": 23.684663, "activity_lines": {"activity_5": 26.245535, "activity_10": 25.868542, "activity_20": 24.721943, "activity_30": 24.039147}, "trend_signal": 1, "fair_value": 24.128847, "relative_strength": 9.359689, "rate_of_change": -0.26109351612503817, "market_dynamics": 1.215135, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.345673, "high": 25.893633, "low": 21.191135, "close": 22.127647, "volume": 27535505}, "trend_line": 23.537918, "activity_lines": {"activity_5": 24.776457, "activity_10": 25.322495, "activity_20": 24.533731, "activity_30": 23.938695}, "trend_signal": 1, "fair_value": 24.115416, "relative_strength": -5.189392, "rate_of_change": -0.619578163303397, "market_dynamics": 0.807833, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.918428, "high": 23.074127, "low": 20.852396, "close": 21.699244, "volume": 18884364}, "trend_line": 23.397103, "activity_lines": {"activity_5": 23.4753, "activity_10": 24.697272, "activity_20": 24.302063, "activity_30": 23.82007}, "trend_signal": 1, "fair_value": 24.099308, "relative_strength": -3.377097, "rate_of_change": -0.5982474745642326, "market_dynamics": 0.291661, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.918428, "high": 23.143867, "low": 21.470096, "close": 21.868614, "volume": 15859115}, "trend_line": 23.230789, "activity_lines": {"activity_5": 22.584615, "activity_10": 24.122722, "activity_20": 24.091116, "activity_30": 23.721458}, "trend_signal": 0, "fair_value": 24.084535, "relative_strength": -1.987317, "rate_of_change": -0.7108315931250114, "market_dynamics": -0.148333, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.460134, "high": 21.659392, "low": 20.095213, "close": 20.593359, "volume": 15746005}, "trend_line": 23.066365, "activity_lines": {"activity_5": 21.683967, "activity_10": 23.344312, "activity_20": 23.776038, "activity_30": 23.551302}, "trend_signal": 0, "fair_value": 24.061567, "relative_strength": -5.900326, "rate_of_change": -0.7077848281433762, "market_dynamics": -0.615967, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.59336, "high": 21.948317, "low": 20.174917, "close": 21.539837, "volume": 10665374}, "trend_line": 22.958009, "activity_lines": {"activity_5": 21.41364, "activity_10": 22.800566, "activity_20": 23.57227, "activity_30": 23.452816}, "trend_signal": 0, "fair_value": 24.045085, "relative_strength": -1.172633, "rate_of_change": -0.46975758859274336, "market_dynamics": -0.815797, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.539837, "high": 21.898501, "low": 19.74651, "close": 20.115139, "volume": 10020020}, "trend_line": 22.858821, "activity_lines": {"activity_5": 20.930106, "activity_10": 22.08508, "activity_20": 23.247776, "activity_30": 23.269405}, "trend_signal": 0, "fair_value": 24.019566, "relative_strength": -5.8234, "rate_of_change": -0.43204094919555786, "market_dynamics": -1.005321, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.344287, "high": 20.822507, "low": 19.437661, "close": 20.513657, "volume": 9908529}, "trend_line": 22.804726, "activity_lines": {"activity_5": 20.713579, "activity_10": 21.563386, "activity_20": 22.979287, "activity_30": 23.118104}, "trend_signal": 0, "fair_value": 23.996947, "relative_strength": -5.827135, "rate_of_change": -0.23664825058125363, "market_dynamics": -1.089818, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.384137, "high": 21.410318, "low": 19.527327, "close": 21.24095, "volume": 20597176}, "trend_line": 22.944186, "activity_lines": {"activity_5": 20.818522, "activity_10": 21.292032, "activity_20": 22.786987, "activity_30": 23.017215}, "trend_signal": 0, "fair_value": 23.979281, "relative_strength": 0.012394, "rate_of_change": 0.6115399062457479, "market_dynamics": -1.029768, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.922136, "high": 21.788911, "low": 19.47751, "close": 19.47751, "volume": 27819460}, "trend_line": 23.105379, "activity_lines": {"activity_5": 20.377496, "activity_10": 20.82468, "activity_20": 22.421349, "activity_30": 22.793559}, "trend_signal": 0, "fair_value": 23.885588, "relative_strength": -6.450536, "rate_of_change": 0.7025439908829226, "market_dynamics": -1.063485, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.248364, "high": 19.925843, "low": 18.650588, "close": 19.29818, "volume": 9465648}, "trend_line": 23.018389, "activity_lines": {"activity_5": 19.951083, "activity_10": 20.430873, "activity_20": 22.053377, "activity_30": 22.547933}, "trend_signal": 0, "fair_value": 23.824159, "relative_strength": -8.153624, "rate_of_change": -0.3764924176314101, "market_dynamics": -1.063457, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.228438, "high": 22.396647, "low": 19.049107, "close": 21.968241, "volume": 21310295}, "trend_line": 23.031665, "activity_lines": {"activity_5": 20.564134, "activity_10": 20.63466, "activity_20": 21.956147, "activity_30": 22.480182}, "trend_signal": 0, "fair_value": 23.761269, "relative_strength": -11.059119, "rate_of_change": 0.057675626213464275, "market_dynamics": -0.922897, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.964534, "high": 25.47519, "low": 22.326907, "close": 25.30582, "volume": 9927888}, "trend_line": 23.119748, "activity_lines": {"activity_5": 22.166172, "activity_10": 21.448178, "activity_20": 22.177204, "activity_30": 22.626901}, "trend_signal": 0, "fair_value": 23.719901, "relative_strength": -7.23551, "rate_of_change": 0.38244304091780174, "market_dynamics": -0.679323, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.187653, "high": 30.187653, "low": 23.572272, "close": 23.990715, "volume": 36037356}, "trend_line": 23.069232, "activity_lines": {"activity_5": 23.010363, "activity_10": 21.957011, "activity_20": 22.261045, "activity_30": 22.683093}, "trend_signal": 0, "fair_value": 23.666678, "relative_strength": -7.70812, "rate_of_change": -0.21849719123236888, "market_dynamics": -0.227139, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.2099, "high": 26.770372, "low": 23.602163, "close": 26.172596, "volume": 27653564}, "trend_line": 23.107018, "activity_lines": {"activity_5": 24.398531, "activity_10": 22.823967, "activity_20": 22.549913, "activity_30": 22.88331}, "trend_signal": 0, "fair_value": 23.645512, "relative_strength": -1.926735, "rate_of_change": 0.16379392257185044, "market_dynamics": 0.340275, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.640852, "high": 27.896181, "low": 25.67445, "close": 27.218702, "volume": 31775441}, "trend_line": 23.191602, "activity_lines": {"activity_5": 25.689061, "activity_10": 23.779682, "activity_20": 22.928232, "activity_30": 23.14858}, "trend_signal": 0, "fair_value": 23.634412, "relative_strength": -0.460382, "rate_of_change": 0.36605329168826345, "market_dynamics": 0.827386, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.830149, "high": 27.119073, "low": 24.269678, "close": 24.658232, "volume": 25869315}, "trend_line": 23.216682, "activity_lines": {"activity_5": 25.598067, "activity_10": 24.166606, "activity_20": 23.058518, "activity_30": 23.243201}, "trend_signal": 0, "fair_value": 23.613112, "relative_strength": -8.184959, "rate_of_change": 0.10814259403036972, "market_dynamics": 1.029952, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.359344, "high": 27.398035, "low": 24.359344, "close": 26.670742, "volume": 23108406}, "trend_line": 23.373455, "activity_lines": {"activity_5": 25.998577, "activity_10": 24.836839, "activity_20": 23.390615, "activity_30": 23.466043}, "trend_signal": 1, "fair_value": 23.603444, "relative_strength": -6.70743, "rate_of_change": 0.675260142685338, "market_dynamics": 1.09291, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.953411, "high": 27.696923, "low": 25.933486, "close": 27.089184, "volume": 32332213}, "trend_line": 23.606136, "activity_lines": {"activity_5": 26.447572, "activity_10": 25.471206, "activity_20": 23.764178, "activity_30": 23.705768}, "trend_signal": 1, "fair_value": 23.585554, "relative_strength": -1.398082, "rate_of_change": 0.9954925362981188, "market_dynamics": 1.113893, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.696922, "high": 28.294698, "low": 24.708045, "close": 25.315784, "volume": 32696076}, "trend_line": 23.697533, "activity_lines": {"activity_5": 26.09887, "activity_10": 25.676804, "activity_20": 23.973636, "activity_30": 23.816068}, "trend_signal": 1, "fair_value": 23.567455, "relative_strength": -4.77744, "rate_of_change": 0.38717475829166037, "market_dynamics": 0.9759, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.465227, "high": 26.551186, "low": 24.508788, "close": 26.312077, "volume": 18204579}, "trend_line": 23.816176, "activity_lines": {"activity_5": 26.139386, "activity_10": 25.957396, "activity_20": 24.27798, "activity_30": 23.984748}, "trend_signal": 1, "fair_value": 23.574446, "relative_strength": -2.439903, "rate_of_change": 0.500655490172748, "market_dynamics": 0.91449, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.272226, "high": 30.068098, "low": 26.272226, "close": 27.009481, "volume": 52118947}, "trend_line": 23.981258, "activity_lines": {"activity_5": 26.472812, "activity_10": 26.237264, "activity_20": 24.64471, "activity_30": 24.190768}, "trend_signal": 1, "fair_value": 23.574685, "relative_strength": -1.251736, "rate_of_change": 0.6931507392286728, "market_dynamics": 0.970917, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.009481, "high": 28.294698, "low": 26.680704, "close": 26.939741, "volume": 30346979}, "trend_line": 24.119498, "activity_lines": {"activity_5": 26.626241, "activity_10": 26.412793, "activity_20": 24.981552, "activity_30": 24.381638}, "trend_signal": 1, "fair_value": 23.559577, "relative_strength": -0.5264, "rate_of_change": 0.5764501595370839, "market_dynamics": 0.875888, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.939741, "high": 28.075514, "low": 25.23608, "close": 27.696922, "volume": 19770664}, "trend_line": 24.262434, "activity_lines": {"activity_5": 27.01413, "activity_10": 26.696283, "activity_20": 25.365551, "activity_30": 24.612439}, "trend_signal": 1, "fair_value": 23.546407, "relative_strength": 3.08442, "rate_of_change": 0.5926159823060946, "market_dynamics": 0.866066, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.696921, "high": 27.955957, "low": 25.43534, "close": 26.730518, "volume": 18800572}, "trend_line": 24.352282, "activity_lines": {"activity_5": 27.039369, "activity_10": 26.736678, "activity_20": 25.629758, "activity_30": 24.77167}, "trend_signal": 1, "fair_value": 23.474291, "relative_strength": -0.406599, "rate_of_change": 0.37031733914247816, "market_dynamics": 0.843271, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.501372, "high": 26.750445, "low": 21.788911, "close": 21.898502, "volume": 13544130}, "trend_line": 24.204193, "activity_lines": {"activity_5": 25.359621, "activity_10": 25.88838, "activity_20": 25.404549, "activity_30": 24.613362}, "trend_signal": 1, "fair_value": 23.41685, "relative_strength": -11.711514, "rate_of_change": -0.6081113876720006, "market_dynamics": 0.325114, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.888537, "high": 24.897342, "low": 20.752765, "close": 22.615833, "volume": 17594518}, "trend_line": 24.065105, "activity_lines": {"activity_5": 24.213221, "activity_10": 25.267238, "activity_20": 25.245949, "activity_30": 24.510887}, "trend_signal": 1, "fair_value": 23.366734, "relative_strength": -7.529037, "rate_of_change": -0.5746442362279998, "market_dynamics": -0.122368, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.416574, "high": 25.704338, "low": 21.818798, "close": 24.638306, "volume": 18208809}, "trend_line": 23.986066, "activity_lines": {"activity_5": 24.033888, "activity_10": 25.050952, "activity_20": 25.268057, "activity_30": 24.547868}, "trend_signal": 1, "fair_value": 23.313669, "relative_strength": -2.633834, "rate_of_change": -0.32843820959849573, "market_dynamics": -0.47301, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.787748, "high": 25.435341, "low": 24.259714, "close": 24.508787, "volume": 21930809}, "trend_line": 23.866511, "activity_lines": {"activity_5": 23.964812, "activity_10": 24.84807, "activity_20": 25.258189, "activity_30": 24.581592}, "trend_signal": 1, "fair_value": 23.28786, "relative_strength": -4.199764, "rate_of_change": -0.49843521651279477, "market_dynamics": -0.771873, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.638305, "high": 24.747898, "low": 23.612125, "close": 23.612125, "volume": 2931500}, "trend_line": 23.809722, "activity_lines": {"activity_5": 23.809391, "activity_10": 24.529076, "activity_20": 25.147363, "activity_30": 24.56518}, "trend_signal": 0, "fair_value": 23.250471, "relative_strength": -6.31674, "rate_of_change": -0.23794428938523285, "market_dynamics": -0.8049, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.070419, "high": 25.47519, "low": 23.791456, "close": 25.146414, "volume": 9575390}, "trend_line": 23.799095, "activity_lines": {"activity_5": 24.373292, "activity_10": 24.520018, "activity_20": 25.162972, "activity_30": 24.651418}, "trend_signal": 1, "fair_value": 23.236548, "relative_strength": -4.383663, "rate_of_change": -0.044633028474668865, "market_dynamics": -0.69333, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.136451, "high": 26.102856, "low": 24.797711, "close": 25.455265, "volume": 14273749}, "trend_line": 23.910016, "activity_lines": {"activity_5": 24.823616, "activity_10": 24.58831, "activity_20": 25.180146, "activity_30": 24.758268}, "trend_signal": 1, "fair_value": 23.223464, "relative_strength": -5.289811, "rate_of_change": 0.4660723443475376, "market_dynamics": -0.655864, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.405451, "high": 26.949702, "low": 25.076675, "close": 26.730518, "volume": 17809632}, "trend_line": 24.077725, "activity_lines": {"activity_5": 25.509729, "activity_10": 24.916724, "activity_20": 25.302168, "activity_30": 24.940235}, "trend_signal": 1, "fair_value": 23.226924, "relative_strength": -2.746202, "rate_of_change": 0.7014173474413489, "market_dynamics": -0.524428, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.591039, "high": 26.810223, "low": 25.176304, "close": 25.285894, "volume": 14156600}, "trend_line": 24.191634, "activity_lines": {"activity_5": 25.574819, "activity_10": 24.986283, "activity_20": 25.279823, "activity_30": 25.018182}, "trend_signal": 1, "fair_value": 23.23076, "relative_strength": -4.777341, "rate_of_change": 0.4730887158151345, "market_dynamics": -0.355646, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.285895, "high": 27.148962, "low": 24.887379, "close": 26.690668, "volume": 17739775}, "trend_line": 24.394878, "activity_lines": {"activity_5": 26.056361, "activity_10": 25.355092, "activity_20": 25.385097, "activity_30": 25.17941}, "trend_signal": 1, "fair_value": 23.233774, "relative_strength": -1.674249, "rate_of_change": 0.8401416787307462, "market_dynamics": -0.204078, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.700629, "high": 27.936034, "low": 26.680705, "close": 27.547478, "volume": 20918800}, "trend_line": 24.595133, "activity_lines": {"activity_5": 26.61827, "activity_10": 25.88041, "activity_20": 25.569506, "activity_30": 25.382803}, "trend_signal": 1, "fair_value": 23.241139, "relative_strength": 0.349301, "rate_of_change": 0.8208895326305877, "market_dynamics": 0.024792, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.587331, "high": 29.191359, "low": 26.750446, "close": 26.810223, "volume": 22360278}, "trend_line": 24.818302, "activity_lines": {"activity_5": 26.774356, "activity_10": 26.168972, "activity_20": 25.682135, "activity_30": 25.525712}, "trend_signal": 1, "fair_value": 23.237121, "relative_strength": 0.404766, "rate_of_change": 0.9073705761217011, "market_dynamics": 0.162437, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.879962, "high": 26.969628, "low": 24.867453, "close": 24.867453, "volume": 9381740}, "trend_line": 24.963429, "activity_lines": {"activity_5": 26.192521, "activity_10": 26.028042, "activity_20": 25.59949, "activity_30": 25.528883}, "trend_signal": 1, "fair_value": 23.232062, "relative_strength": -5.963207, "rate_of_change": 0.5847579741756799, "market_dynamics": 0.120166, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.638306, "high": 25.903596, "low": 24.359345, "close": 24.767824, "volume": 6386800}, "trend_line": 25.080991, "activity_lines": {"activity_5": 25.701682, "activity_10": 25.864832, "activity_20": 25.515944, "activity_30": 25.516264}, "trend_signal": 1, "fair_value": 23.236952, "relative_strength": -4.071721, "rate_of_change": 0.4709369053426094, "market_dynamics": -0.004476, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.974496, "high": 23.064162, "low": 17.993037, "close": 21.270838, "volume": 16299701}, "trend_line": 25.140769, "activity_lines": {"activity_5": 24.079718, "activity_10": 25.061096, "activity_20": 25.110406, "activity_30": 25.270447}, "trend_signal": 0, "fair_value": 23.22323, "relative_strength": -13.019115, "rate_of_change": 0.23833986464090626, "market_dynamics": -0.299254, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.699244, "high": 22.396648, "low": 20.742803, "close": 21.888538, "volume": 9728106}, "trend_line": 25.227114, "activity_lines": {"activity_5": 23.024976, "activity_10": 24.412238, "activity_20": 24.782957, "activity_30": 25.060626}, "trend_signal": 0, "fair_value": 23.213848, "relative_strength": -10.059332, "rate_of_change": 0.34344613722834594, "market_dynamics": -0.684068, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.888538, "high": 22.36676, "low": 21.559762, "close": 21.838724, "volume": 8007410}, "trend_line": 25.222797, "activity_lines": {"activity_5": 22.330892, "activity_10": 23.813557, "activity_20": 24.47183, "activity_30": 24.84202}, "trend_signal": 0, "fair_value": 23.211819, "relative_strength": -11.363831, "rate_of_change": -0.017112540102686136, "market_dynamics": -0.910174, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.659391, "high": 22.037984, "low": 21.270838, "close": 21.878574, "volume": 5143580}, "trend_line": 25.108555, "activity_lines": {"activity_5": 21.981525, "activity_10": 23.287876, "activity_20": 24.18912, "activity_30": 24.626264}, "trend_signal": 0, "fair_value": 23.213151, "relative_strength": -10.934904, "rate_of_change": -0.4529315285691783, "market_dynamics": -1.143312, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.197391, "high": 23.213607, "low": 22.087798, "close": 22.67561, "volume": 9931974}, "trend_line": 25.064718, "activity_lines": {"activity_5": 22.097095, "activity_10": 22.995329, "activity_20": 24.006419, "activity_30": 24.4693}, "trend_signal": 0, "fair_value": 23.228849, "relative_strength": -9.740335, "rate_of_change": -0.17458989575465375, "market_dynamics": -1.198572, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.954572, "high": 23.52246, "low": 22.257167, "close": 22.486315, "volume": 8569969}, "trend_line": 24.941842, "activity_lines": {"activity_5": 22.289048, "activity_10": 22.715824, "activity_20": 23.829601, "activity_30": 24.302951}, "trend_signal": 0, "fair_value": 23.246758, "relative_strength": -10.862097, "rate_of_change": -0.4902349190603221, "market_dynamics": -1.263856, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.516204, "high": 23.12394, "low": 21.958281, "close": 21.958281, "volume": 9047500}, "trend_line": 24.766495, "activity_lines": {"activity_5": 22.223958, "activity_10": 22.416755, "activity_20": 23.622704, "activity_30": 24.110463}, "trend_signal": 0, "fair_value": 23.279415, "relative_strength": -12.334449, "rate_of_change": -0.7030234575297291, "market_dynamics": -1.256451, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.207353, "high": 24.239788, "low": 21.968242, "close": 22.665648, "volume": 17606781}, "trend_line": 24.700076, "activity_lines": {"activity_5": 22.390007, "activity_10": 22.347921, "activity_20": 23.482891, "activity_30": 23.974925}, "trend_signal": 0, "fair_value": 23.314768, "relative_strength": -8.463005, "rate_of_change": -0.26818086289561677, "market_dynamics": -1.105321, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.416574, "high": 23.402903, "low": 22.277094, "close": 23.273386, "volume": 13652704}, "trend_line": 24.58683, "activity_lines": {"activity_5": 22.703507, "activity_10": 22.46494, "activity_20": 23.400721, "activity_30": 23.88288}, "trend_signal": 0, "fair_value": 23.345203, "relative_strength": -6.922198, "rate_of_change": -0.4584844192382249, "market_dynamics": -0.994794, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.303272, "high": 23.622087, "low": 22.615832, "close": 22.84498, "volume": 12130192}, "trend_line": 24.445357, "activity_lines": {"activity_5": 22.781218, "activity_10": 22.53305, "activity_20": 23.28425, "activity_30": 23.770503}, "trend_signal": 0, "fair_value": 23.37378, "relative_strength": -7.617679, "rate_of_change": -0.5754015462749681, "market_dynamics": -0.856989, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.635757, "high": 24.708045, "low": 22.635757, "close": 24.060455, "volume": 22431610}, "trend_line": 24.403513, "activity_lines": {"activity_5": 23.252795, "activity_10": 22.857116, "activity_20": 23.291461, "activity_30": 23.745671}, "trend_signal": 0, "fair_value": 23.408691, "relative_strength": -1.116485, "rate_of_change": -0.17117360977792676, "market_dynamics": -0.511335, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.542383, "high": 25.774079, "low": 23.482606, "close": 25.754152, "volume": 29579458}, "trend_line": 24.384915, "activity_lines": {"activity_5": 24.183996, "activity_10": 23.438407, "activity_20": 23.457842, "activity_30": 23.832809}, "trend_signal": 0, "fair_value": 23.450527, "relative_strength": 2.597689, "rate_of_change": -0.07621033906061303, "market_dynamics": -0.01872, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.754153, "high": 26.481446, "low": 24.648268, "close": 26.351929, "volume": 27335752}, "trend_line": 24.362997, "activity_lines": {"activity_5": 25.061398, "activity_10": 24.058101, "activity_20": 23.678259, "activity_30": 23.959713}, "trend_signal": 0, "fair_value": 23.501711, "relative_strength": 4.012208, "rate_of_change": -0.0898834381829891, "market_dynamics": 0.472881, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.01319, "high": 29.679544, "low": 25.305822, "close": 25.614672, "volume": 37753297}, "trend_line": 24.318828, "activity_lines": {"activity_5": 25.447295, "activity_10": 24.46169, "activity_20": 23.824193, "activity_30": 24.040466}, "trend_signal": 0, "fair_value": 23.544112, "relative_strength": -0.285715, "rate_of_change": -0.18129542929385956, "market_dynamics": 1.019154, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.584783, "high": 27.039369, "low": 25.395487, "close": 26.332003, "volume": 24626800}, "trend_line": 24.27333, "activity_lines": {"activity_5": 25.916217, "activity_10": 24.927774, "activity_20": 24.043756, "activity_30": 24.170348}, "trend_signal": 0, "fair_value": 23.5842, "relative_strength": 0.52012, "rate_of_change": -0.18708960810117364, "market_dynamics": 1.326579, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.232372, "high": 26.571113, "low": 25.226118, "close": 25.584784, "volume": 16248080}, "trend_line": 24.235139, "activity_lines": {"activity_5": 25.903597, "activity_10": 25.19152, "activity_20": 24.187175, "activity_30": 24.254958}, "trend_signal": 0, "fair_value": 23.62457, "relative_strength": -4.377622, "rate_of_change": -0.15733729158710896, "market_dynamics": 1.241828, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.584783, "high": 27.18, "low": 25.584783, "close": 26.33, "volume": 23868025}, "trend_line": 24.382856, "activity_lines": {"activity_5": 26.037761, "activity_10": 25.534424, "activity_20": 24.406833, "activity_30": 24.39011}, "trend_signal": 1, "fair_value": 23.67276, "relative_strength": 0.120208, "rate_of_change": 0.6095157944008495, "market_dynamics": 1.150483, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.969999, "high": 27.700001, "low": 25.83, "close": 26.959999, "volume": 17717228}, "trend_line": 24.527661, "activity_lines": {"activity_5": 26.343535, "activity_10": 25.912387, "activity_20": 24.692288, "activity_30": 24.556378}, "trend_signal": 1, "fair_value": 23.730188, "relative_strength": 1.275662, "rate_of_change": 0.5938803887452646, "market_dynamics": 1.039853, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.91, "high": 27.74, "low": 26.5, "close": 27.309999, "volume": 18308914}, "trend_line": 24.616718, "activity_lines": {"activity_5": 26.725437, "activity_10": 26.275907, "activity_20": 25.010363, "activity_30": 24.735883}, "trend_signal": 1, "fair_value": 23.75296, "relative_strength": -1.687631, "rate_of_change": 0.3630880253930466, "market_dynamics": 0.95713, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.41, "high": 34.959999, "low": 27.059999, "close": 31.700001, "volume": 69521483}, "trend_line": 24.856425, "activity_lines": {"activity_5": 28.457652, "activity_10": 27.364217, "activity_20": 25.734903, "activity_30": 25.192869}, "trend_signal": 1, "fair_value": 23.815602, "relative_strength": 9.002271, "rate_of_change": 0.9737569403037513, "market_dynamics": 1.151667, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.75, "high": 33.0, "low": 30.0, "close": 30.68, "volume": 55701127}, "trend_line": 25.092021, "activity_lines": {"activity_5": 29.492, "activity_10": 28.106072, "activity_20": 26.329289, "activity_30": 25.568584}, "trend_signal": 1, "fair_value": 23.863336, "relative_strength": 1.123409, "rate_of_change": 0.9478273726008365, "market_dynamics": 1.29341, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.879999, "high": 31.200001, "low": 27.530001, "close": 28.82, "volume": 24426389}, "trend_line": 25.214474, "activity_lines": {"activity_5": 29.566667, "activity_10": 28.389389, "activity_20": 26.701727, "activity_30": 25.809099}, "trend_signal": 1, "fair_value": 23.913413, "relative_strength": -3.960673, "rate_of_change": 0.48801569231908487, "market_dynamics": 1.282944, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.83, "high": 29.99, "low": 27.65, "close": 29.620001, "volume": 23020414}, "trend_line": 25.353298, "activity_lines": {"activity_5": 29.742, "activity_10": 28.762419, "activity_20": 27.117349, "activity_30": 26.093326}, "trend_signal": 1, "fair_value": 23.969886, "relative_strength": -3.727472, "rate_of_change": 0.5505726591798014, "market_dynamics": 1.286592, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.459999, "high": 30.299999, "low": 28.74, "close": 29.049999, "volume": 20567636}, "trend_line": 25.430614, "activity_lines": {"activity_5": 29.55, "activity_10": 28.972392, "activity_20": 27.44163, "activity_30": 26.331823}, "trend_signal": 1, "fair_value": 24.038719, "relative_strength": -6.513694, "rate_of_change": 0.3049544086927063, "market_dynamics": 1.071626, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.879999, "high": 29.469999, "low": 27.200001, "close": 27.209999, "volume": 14749472}, "trend_line": 25.494751, "activity_lines": {"activity_5": 28.628666, "activity_10": 28.785359, "activity_20": 27.556525, "activity_30": 26.446622}, "trend_signal": 1, "fair_value": 24.097347, "relative_strength": -13.175991, "rate_of_change": 0.25220389881267646, "market_dynamics": 0.651501, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.209999, "high": 28.08, "low": 26.860001, "close": 27.450001, "volume": 4949436}, "trend_line": 25.520062, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.626, "activity_20": 27.672684, "activity_30": 26.572767}, "trend_signal": 1, "fair_value": 24.163623, "relative_strength": -14.206158, "rate_of_change": 0.09927925948364244, "market_dynamics": 0.362425, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 28.09, "low": 26.82, "close": 26.93, "volume": 5579807}, "trend_line": 25.49948, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.338182, "activity_20": 27.715682, "activity_30": 26.663731}, "trend_signal": 1, "fair_value": 24.232609, "relative_strength": -14.497219, "rate_of_change": -0.08065027428225287, "market_dynamics": -0.014596, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.16, "high": 27.049999, "low": 25.18, "close": 25.290001, "volume": 11616911}, "trend_line": 25.448806, "activity_lines": {"activity_5": 26.666, "activity_10": 27.741273, "activity_20": 27.578816, "activity_30": 26.650216}, "trend_signal": 1, "fair_value": 24.292672, "relative_strength": -15.11724, "rate_of_change": -0.19872562107147765, "market_dynamics": -0.418203, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.41, "high": 29.389999, "low": 26.23, "close": 29.309999, "volume": 24012639}, "trend_line": 25.59689, "activity_lines": {"activity_5": 27.374, "activity_10": 27.905636, "activity_20": 27.812309, "activity_30": 26.899325}, "trend_signal": 1, "fair_value": 24.384677, "relative_strength": -5.792186, "rate_of_change": 0.5818897751037798, "market_dynamics": -0.428341, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.33, "high": 29.52, "low": 27.75, "close": 27.84, "volume": 16353557}, "trend_line": 25.699296, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.766364, "activity_20": 27.877057, "activity_30": 27.044042}, "trend_signal": 1, "fair_value": 24.461659, "relative_strength": -10.90953, "rate_of_change": 0.4000720400017424, "market_dynamics": -0.464028, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.99, "high": 29.469999, "low": 27.67, "close": 28.5, "volume": 17607986}, "trend_line": 25.940268, "activity_lines": {"activity_5": 27.953333, "activity_10": 27.817273, "activity_20": 27.980876, "activity_30": 27.224733}, "trend_signal": 1, "fair_value": 24.529448, "relative_strength": -8.77563, "rate_of_change": 0.9376599265598532, "market_dynamics": -0.402555, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 28.690001, "low": 26.98, "close": 27.49, "volume": 13392847}, "trend_line": 26.126984, "activity_lines": {"activity_5": 27.925333, "activity_10": 27.724182, "activity_20": 27.967364, "activity_30": 27.324715}, "trend_signal": 1, "fair_value": 24.598461, "relative_strength": -10.431352, "rate_of_change": 0.7197921008372024, "market_dynamics": -0.33087, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.540001, "high": 31.799999, "low": 27.51, "close": 29.1, "volume": 52302484}, "trend_line": 26.369026, "activity_lines": {"activity_5": 28.396667, "activity_10": 27.948, "activity_20": 28.098919, "activity_30": 27.516523}, "trend_signal": 1, "fair_value": 24.670032, "relative_strength": 0.027559, "rate_of_change": 0.9264062013434134, "market_dynamics": -0.277107, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.120001, "high": 32.48, "low": 28.48, "close": 31.200001, "volume": 53184843}, "trend_line": 26.679741, "activity_lines": {"activity_5": 29.314, "activity_10": 28.563091, "activity_20": 28.417389, "activity_30": 27.828199}, "trend_signal": 1, "fair_value": 24.756274, "relative_strength": 3.627869, "rate_of_change": 1.178333245983368, "market_dynamics": -0.048434, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 27.66, "close": 28.51, "volume": 29070251}, "trend_line": 26.87422, "activity_lines": {"activity_5": 29.208667, "activity_10": 28.65, "activity_20": 28.45307, "activity_30": 27.94628}, "trend_signal": 1, "fair_value": 24.820882, "relative_strength": -6.224909, "rate_of_change": 0.7289388603884916, "market_dynamics": -0.039778, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59, "high": 30.08, "low": 27.66, "close": 27.790001, "volume": 20790328}, "trend_line": 27.05101, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.582364, "activity_20": 28.40981, "activity_30": 28.005363}, "trend_signal": 1, "fair_value": 24.88781, "relative_strength": -9.039314, "rate_of_change": 0.657842348540722, "market_dynamics": -0.022591, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.51, "high": 27.950001, "low": 26.1, "close": 26.82, "volume": 13615341}, "trend_line": 27.213067, "activity_lines": {"activity_5": 28.152667, "activity_10": 28.332182, "activity_20": 28.263667, "activity_30": 27.990459}, "trend_signal": 1, "fair_value": 24.943048, "relative_strength": -11.00894, "rate_of_change": 0.5990792950059802, "market_dynamics": -0.306131, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.889999, "high": 27.91, "low": 26.65, "close": 27.219999, "volume": 13501883}, "trend_line": 27.364879, "activity_lines": {"activity_5": 27.664667, "activity_10": 28.156727, "activity_20": 28.153286, "activity_30": 27.990906}, "trend_signal": 1, "fair_value": 25.006512, "relative_strength": -12.387957, "rate_of_change": 0.5578643524450942, "market_dynamics": -0.681729, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.18, "high": 27.33, "low": 26.620001, "close": 27.200001, "volume": 7353972}, "trend_line": 27.495766, "activity_lines": {"activity_5": 27.295334, "activity_10": 27.942546, "activity_20": 28.039762, "activity_30": 27.980269}, "trend_signal": 0, "fair_value": 25.06425, "relative_strength": -11.792113, "rate_of_change": 0.47830286404701927, "market_dynamics": -0.838289, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.190001, "high": 28.75, "low": 27.09, "close": 28.73, "volume": 19473031}, "trend_line": 27.691933, "activity_lines": {"activity_5": 27.702667, "activity_10": 28.044909, "activity_20": 28.072476, "activity_30": 28.059897}, "trend_signal": 1, "fair_value": 25.136949, "relative_strength": -10.550561, "rate_of_change": 0.7134443899471616, "market_dynamics": -0.787756, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.73, "high": 29.379999, "low": 28.309999, "close": 28.98, "volume": 24475976}, "trend_line": 27.855918, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.176546, "activity_20": 28.143143, "activity_30": 28.142998}, "trend_signal": 1, "fair_value": 25.201007, "relative_strength": -10.48969, "rate_of_change": 0.5921760680267437, "market_dynamics": -0.577948, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.93, "high": 30.280001, "low": 28.67, "close": 29.629999, "volume": 22111395}, "trend_line": 27.985113, "activity_lines": {"activity_5": 28.792, "activity_10": 28.417636, "activity_20": 28.28381, "activity_30": 28.257455}, "trend_signal": 1, "fair_value": 25.271586, "relative_strength": -9.233662, "rate_of_change": 0.46379731588813294, "market_dynamics": -0.255882, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 27.42, "close": 28.17, "volume": 18423353}, "trend_line": 28.045715, "activity_lines": {"activity_5": 28.731333, "activity_10": 28.354364, "activity_20": 28.281571, "activity_30": 28.269383}, "trend_signal": 1, "fair_value": 25.340122, "relative_strength": -12.030191, "rate_of_change": 0.216550849732152, "market_dynamics": -0.207815, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.09, "high": 28.75, "low": 27.610001, "close": 28.120001, "volume": 14059808}, "trend_line": 28.129226, "activity_lines": {"activity_5": 28.590667, "activity_10": 28.298909, "activity_20": 28.281476, "activity_30": 28.274176}, "trend_signal": 1, "fair_value": 25.400385, "relative_strength": -10.024302, "rate_of_change": 0.2977674129541639, "market_dynamics": -0.310817, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.440001, "high": 29.32, "low": 28.440001, "close": 28.9, "volume": 13596018}, "trend_line": 28.214826, "activity_lines": {"activity_5": 28.648667, "activity_10": 28.441273, "activity_20": 28.360095, "activity_30": 28.323903}, "trend_signal": 1, "fair_value": 25.460113, "relative_strength": -8.548083, "rate_of_change": 0.30430983063664624, "market_dynamics": -0.372551, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.48, "high": 30.6, "low": 29.049999, "close": 30.08, "volume": 17455810}, "trend_line": 28.364667, "activity_lines": {"activity_5": 29.088667, "activity_10": 28.791091, "activity_20": 28.543048, "activity_30": 28.444237}, "trend_signal": 1, "fair_value": 25.524096, "relative_strength": -7.12295, "rate_of_change": 0.5310718556265493, "market_dynamics": -0.337163, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 30.059999, "low": 27.1, "close": 28.65, "volume": 21001626}, "trend_line": 28.442, "activity_lines": {"activity_5": 28.978667, "activity_10": 28.839273, "activity_20": 28.577286, "activity_30": 28.462645}, "trend_signal": 1, "fair_value": 25.584639, "relative_strength": -9.24328, "rate_of_change": 0.2726384906968921, "market_dynamics": -0.206676, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.35, "high": 31.98, "low": 27.35, "close": 29.08, "volume": 33257524}, "trend_line": 28.512667, "activity_lines": {"activity_5": 29.077333, "activity_10": 28.932364, "activity_20": 28.644286, "activity_30": 28.503807}, "trend_signal": 0, "fair_value": 25.633623, "relative_strength": -8.242004, "rate_of_change": 0.24846002390830554, "market_dynamics": 0.033965, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 30.74, "low": 28.059999, "close": 28.120001, "volume": 34858210}, "trend_line": 28.539667, "activity_lines": {"activity_5": 28.795334, "activity_10": 28.817091, "activity_20": 28.60181, "activity_30": 28.478473}, "trend_signal": 0, "fair_value": 25.680653, "relative_strength": -8.235544, "rate_of_change": 0.09469475444019677, "market_dynamics": 0.150421, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.48, "high": 27.57, "low": 25.0, "close": 26.370001, "volume": 26344056}, "trend_line": 28.362, "activity_lines": {"activity_5": 27.930001, "activity_10": 28.366909, "activity_20": 28.398334, "activity_30": 28.338495}, "trend_signal": 0, "fair_value": 25.707048, "relative_strength": -12.835353, "rate_of_change": -0.6225265347349818, "market_dynamics": -0.20518, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.83, "high": 26.9, "low": 24.6, "close": 24.73, "volume": 17531365}, "trend_line": 28.163667, "activity_lines": {"activity_5": 26.686667, "activity_10": 27.661455, "activity_20": 28.045667, "activity_30": 28.104172}, "trend_signal": 0, "fair_value": 25.721785, "relative_strength": -15.39751, "rate_of_change": -0.699291305267605, "market_dynamics": -0.483236, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.969999, "high": 27.799999, "low": 24.799999, "close": 27.209999, "volume": 15861847}, "trend_line": 28.11, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.484182, "activity_20": 27.947143, "activity_30": 28.042645}, "trend_signal": 0, "fair_value": 25.740331, "relative_strength": -12.762163, "rate_of_change": -0.19055402125014756, "market_dynamics": -0.77285, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 30.700001, "low": 26.959999, "close": 29.98, "volume": 24765215}, "trend_line": 28.122, "activity_lines": {"activity_5": 27.586, "activity_10": 27.854546, "activity_20": 28.113762, "activity_30": 28.16329}, "trend_signal": 0, "fair_value": 25.79254, "relative_strength": -7.47883, "rate_of_change": 0.04268943436499628, "market_dynamics": -0.731683, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 30.389999, "low": 28.450001, "close": 28.879999, "volume": 24479538}, "trend_line": 28.116333, "activity_lines": {"activity_5": 28.118666, "activity_10": 27.992, "activity_20": 28.171429, "activity_30": 28.212194}, "trend_signal": 0, "fair_value": 25.816192, "relative_strength": -10.961263, "rate_of_change": -0.020151482824831014, "market_dynamics": -0.526896, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.049999, "low": 28.879999, "close": 29.75, "volume": 14661869}, "trend_line": 28.201, "activity_lines": {"activity_5": 28.890666, "activity_10": 28.273818, "activity_20": 28.323, "activity_30": 28.317591}, "trend_signal": 1, "fair_value": 25.855983, "relative_strength": -9.106873, "rate_of_change": 0.30113101875696097, "market_dynamics": -0.202333, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.99, "high": 31.700001, "low": 29.66, "close": 31.5, "volume": 14448383}, "trend_line": 28.336, "activity_lines": {"activity_5": 30.020666, "activity_10": 28.858364, "activity_20": 28.635333, "activity_30": 28.53043}, "trend_signal": 1, "fair_value": 25.918444, "relative_strength": -6.426923, "rate_of_change": 0.4787064288500337, "market_dynamics": 0.197702, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.700001, "high": 36.860001, "low": 30.790001, "close": 32.970001, "volume": 49813633}, "trend_line": 28.537333, "activity_lines": {"activity_5": 31.189334, "activity_10": 29.684364, "activity_20": 29.07, "activity_30": 28.829398}, "trend_signal": 1, "fair_value": 25.996563, "relative_strength": -1.939866, "rate_of_change": 0.7105201863354099, "market_dynamics": 0.54415, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.919998, "high": 35.330002, "low": 32.099998, "close": 34.209999, "volume": 47640339}, "trend_line": 28.834667, "activity_lines": {"activity_5": 32.387333, "activity_10": 30.657273, "activity_20": 29.593476, "activity_30": 29.195376}, "trend_signal": 1, "fair_value": 26.083967, "relative_strength": 1.527904, "rate_of_change": 1.0419123609063234, "market_dynamics": 1.008329, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 36.41, "low": 32.709999, "close": 34.560001, "volume": 47867541}, "trend_line": 29.009667, "activity_lines": {"activity_5": 33.42, "activity_10": 31.600545, "activity_20": 30.117, "activity_30": 29.564753}, "trend_signal": 1, "fair_value": 26.17546, "relative_strength": 2.665299, "rate_of_change": 0.606908344042956, "market_dynamics": 1.43394, "expectation": {"probability": 46.6729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7da93f64-1801-4de7-b671-0382e77437a9/", "share_image": "https://sharemaestro.com/terminal/7da93f64-1801-4de7-b671-0382e77437a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}