{"ticker": {"uuid": "7daad393-3e98-46fa-b8fe-40291cf890bc", "symbol": "016380", "name": "KG Dongbu Steel Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016380 rose 10.42%, moving from 5,370.53 to 5,930.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.09 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,930.00"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.09"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6790.0, "high": 6910.0, "low": 5870.0, "close": 5930.0, "volume": 2357792}, "trend_line": 5590.788623, "activity_lines": {"activity_5": 6702.0, "activity_10": 6538.727273, "activity_20": 6137.595519, "activity_30": 5884.979622}, "trend_signal": 1, "fair_value": 6103.078184, "relative_strength": -47.091986, "rate_of_change": 0.4599133479734029, "market_dynamics": 1.155897, "expectation": {"probability": 43.6729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8143.828567, "high": 8473.142077, "low": 8143.828567, "close": 8330.736328, "volume": 2351189}, "trend_line": 7992.665446, "activity_lines": {"activity_5": 8128.4014, "activity_10": 8407.764915, "activity_20": 8494.926893, "activity_30": 8264.873822}, "trend_signal": 1, "fair_value": 10641.403643, "relative_strength": -12.190698, "rate_of_change": 0.21654225593753393, "market_dynamics": -0.329314, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8312.936092, "high": 8562.146615, "low": 8001.423225, "close": 8170.530762, "volume": 4530677}, "trend_line": 7999.066895, "activity_lines": {"activity_5": 8149.762598, "activity_10": 8299.827974, "activity_20": 8478.101042, "activity_30": 8276.349004}, "trend_signal": 1, "fair_value": 10619.059483, "relative_strength": -12.28381, "rate_of_change": 0.0800915419674374, "market_dynamics": -0.432974, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8197.231629, "high": 8393.038428, "low": 7930.220379, "close": 8117.12793, "volume": 3077298}, "trend_line": 8001.360466, "activity_lines": {"activity_5": 8152.1361, "activity_10": 8206.778773, "activity_20": 8452.205234, "activity_30": 8283.965845}, "trend_signal": 1, "fair_value": 10603.789989, "relative_strength": -9.679847, "rate_of_change": 0.028672981862844595, "market_dynamics": -0.424869, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8037.024351, "high": 8330.736875, "low": 7921.320255, "close": 8045.925293, "volume": 3021391}, "trend_line": 8010.591748, "activity_lines": {"activity_5": 8132.555404, "activity_10": 8131.530336, "activity_20": 8416.730969, "activity_30": 8286.840995}, "trend_signal": 1, "fair_value": 10583.943519, "relative_strength": -9.379529, "rate_of_change": 0.11537140514073843, "market_dynamics": -0.463712, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8037.023822, "high": 8268.433594, "low": 7743.31305, "close": 7761.11377, "volume": 2807854}, "trend_line": 8016.148779, "activity_lines": {"activity_5": 8000.830111, "activity_10": 8056.443715, "activity_20": 8351.165009, "activity_30": 8270.745641}, "trend_signal": 0, "fair_value": 10566.391883, "relative_strength": -10.385832, "rate_of_change": 0.0693710424250206, "market_dynamics": -0.55827, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7770.013828, "high": 8054.825183, "low": 7689.910592, "close": 7912.419434, "volume": 2071943}, "trend_line": 8045.371631, "activity_lines": {"activity_5": 7943.274317, "activity_10": 8020.19494, "activity_20": 8304.120234, "activity_30": 8264.053425}, "trend_signal": 0, "fair_value": 10550.084864, "relative_strength": -11.395461, "rate_of_change": 0.36454977078962564, "market_dynamics": -0.659321, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7930.219867, "high": 7956.920944, "low": 7235.992199, "close": 7378.397949, "volume": 2449065}, "trend_line": 8066.395882, "activity_lines": {"activity_5": 7735.599154, "activity_10": 7897.369966, "activity_20": 8205.029553, "activity_30": 8221.022865}, "trend_signal": 0, "fair_value": 10531.178742, "relative_strength": -16.02589, "rate_of_change": 0.2613210671212538, "market_dynamics": -0.784838, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7360.596932, "high": 7538.604113, "low": 6977.881661, "close": 7324.996094, "volume": 3714008}, "trend_line": 8091.316895, "activity_lines": {"activity_5": 7562.932227, "activity_10": 7778.91432, "activity_20": 8104.66742, "activity_30": 8173.190621}, "trend_signal": 0, "fair_value": 10512.479711, "relative_strength": -15.840803, "rate_of_change": 0.308948548578069, "market_dynamics": -0.984851, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7422.900062, "high": 7681.010773, "low": 7280.493639, "close": 7405.099609, "volume": 1913269}, "trend_line": 8115.051205, "activity_lines": {"activity_5": 7469.77526, "activity_10": 7689.910804, "activity_20": 8014.053325, "activity_30": 8128.918538}, "trend_signal": 0, "fair_value": 10485.228941, "relative_strength": -14.013777, "rate_of_change": 0.29333061982365755, "market_dynamics": -1.137615, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7396.198752, "high": 7494.10259, "low": 7173.689887, "close": 7369.497559, "volume": 1588299}, "trend_line": 8122.764844, "activity_lines": {"activity_5": 7407.472656, "activity_10": 7601.392632, "activity_20": 7922.125309, "activity_30": 8080.818303}, "trend_signal": 0, "fair_value": 10458.299363, "relative_strength": -13.260275, "rate_of_change": 0.09505348524785448, "market_dynamics": -1.299933, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7307.194808, "high": 7342.796244, "low": 6728.671973, "close": 6942.280273, "volume": 1485710}, "trend_line": 8112.381087, "activity_lines": {"activity_5": 7228.872038, "activity_10": 7448.791868, "activity_20": 7792.307189, "activity_30": 8004.658008}, "trend_signal": 0, "fair_value": 10435.773503, "relative_strength": -14.672082, "rate_of_change": -0.12783525313638286, "market_dynamics": -1.430166, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6879.977727, "high": 7796.714742, "low": 6701.971191, "close": 7235.992188, "volume": 11449024}, "trend_line": 8109.117611, "activity_lines": {"activity_5": 7212.851335, "activity_10": 7374.837926, "activity_20": 7700.167264, "activity_30": 7948.116789}, "trend_signal": 0, "fair_value": 10415.954524, "relative_strength": -10.585172, "rate_of_change": -0.04022833697038427, "market_dynamics": -1.296755, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7396.198368, "high": 7627.607529, "low": 7298.294622, "close": 7351.696777, "volume": 2896580}, "trend_line": 8103.184017, "activity_lines": {"activity_5": 7244.892546, "activity_10": 7338.912793, "activity_20": 7629.93917, "activity_30": 7899.250928}, "trend_signal": 0, "fair_value": 10396.602539, "relative_strength": -10.231483, "rate_of_change": -0.0731718823753546, "market_dynamics": -1.152436, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7360.596763, "high": 7636.508175, "low": 7173.690034, "close": 7494.102539, "volume": 1851887}, "trend_line": 8105.557438, "activity_lines": {"activity_5": 7322.622298, "activity_10": 7342.796547, "activity_20": 7584.971145, "activity_30": 7859.955349}, "trend_signal": 0, "fair_value": 10376.515193, "relative_strength": -7.516212, "rate_of_change": 0.029289980272210754, "market_dynamics": -0.950673, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7663.210052, "high": 7770.014374, "low": 7369.497229, "close": 7689.911133, "volume": 2361289}, "trend_line": 8074.406169, "activity_lines": {"activity_5": 7459.688053, "activity_10": 7392.315004, "activity_20": 7574.884119, "activity_30": 7833.139458}, "trend_signal": 0, "fair_value": 10352.188952, "relative_strength": -6.624893, "rate_of_change": -0.3843198846998283, "market_dynamics": -0.62406, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7725.511496, "high": 7859.01717, "low": 7164.789405, "close": 7262.693359, "volume": 2067569}, "trend_line": 8061.055648, "activity_lines": {"activity_5": 7432.986979, "activity_10": 7365.452095, "activity_20": 7527.415532, "activity_30": 7780.77089}, "trend_signal": 0, "fair_value": 10352.64943, "relative_strength": -8.155758, "rate_of_change": -0.165343688694493, "market_dynamics": -0.56464, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7182.589975, "high": 7235.992131, "low": 6773.173748, "close": 7031.28418, "volume": 987075}, "trend_line": 8022.784115, "activity_lines": {"activity_5": 7307.788639, "activity_10": 7308.327992, "activity_20": 7463.756785, "activity_30": 7714.334021}, "trend_signal": 0, "fair_value": 10352.450624, "relative_strength": -9.251728, "rate_of_change": -0.47477073315446716, "market_dynamics": -0.557013, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6951.180704, "high": 6951.180704, "low": 6452.760658, "close": 6568.465332, "volume": 1073224}, "trend_line": 7982.732503, "activity_lines": {"activity_5": 7041.964551, "activity_10": 7173.366167, "activity_20": 7361.360268, "activity_30": 7620.507003}, "trend_signal": 0, "fair_value": 10351.043132, "relative_strength": -12.918306, "rate_of_change": -0.4992233547094543, "market_dynamics": -0.694798, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6612.966876, "high": 6826.575862, "low": 6461.66077, "close": 6737.572266, "volume": 836468}, "trend_line": 7945.944336, "activity_lines": {"activity_5": 6884.72487, "activity_10": 7082.906161, "activity_20": 7282.570901, "activity_30": 7540.174084}, "trend_signal": 0, "fair_value": 10347.588044, "relative_strength": -12.165302, "rate_of_change": -0.4608467963341526, "market_dynamics": -0.877122, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6728.671656, "high": 8695.651887, "low": 6577.365547, "close": 7120.287109, "volume": 37696934}, "trend_line": 7918.056527, "activity_lines": {"activity_5": 6905.492155, "activity_10": 7074.167534, "activity_20": 7245.231717, "activity_30": 7486.905876}, "trend_signal": 0, "fair_value": 10348.509177, "relative_strength": -3.953263, "rate_of_change": -0.3509690959405663, "market_dynamics": -0.649581, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6951.18062, "high": 7040.184213, "low": 6016.643045, "close": 6150.148438, "volume": 9241390}, "trend_line": 7823.712712, "activity_lines": {"activity_5": 6640.854818, "activity_10": 6893.571156, "activity_20": 7120.245236, "activity_30": 7372.84729}, "trend_signal": 0, "fair_value": 10345.299219, "relative_strength": -14.292672, "rate_of_change": -1.1915021656929905, "market_dynamics": -0.675253, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6061.144442, "high": 6906.678584, "low": 6061.144442, "close": 6871.077148, "volume": 5253318}, "trend_line": 7735.302458, "activity_lines": {"activity_5": 6690.696712, "activity_10": 6858.455123, "activity_20": 7074.302383, "activity_30": 7311.386931}, "trend_signal": 0, "fair_value": 10343.359215, "relative_strength": -6.783158, "rate_of_change": -1.1300294023372806, "market_dynamics": -0.409323, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7120.287875, "high": 7520.803525, "low": 6960.081398, "close": 7155.88916, "volume": 5053817}, "trend_line": 7646.89222, "activity_lines": {"activity_5": 6846.156413, "activity_10": 6881.75791, "activity_20": 7061.672359, "activity_30": 7274.005428}, "trend_signal": 0, "fair_value": 10342.146112, "relative_strength": -4.479722, "rate_of_change": -1.1429448102389947, "market_dynamics": -0.091563, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7253.793031, "high": 7378.398119, "low": 7120.287298, "close": 7173.689453, "volume": 2365732}, "trend_line": 7522.583854, "activity_lines": {"activity_5": 6968.387956, "activity_10": 6911.857253, "activity_20": 7055.314927, "activity_30": 7243.476217}, "trend_signal": 0, "fair_value": 10341.926169, "relative_strength": -6.367591, "rate_of_change": -1.6256063564604457, "market_dynamics": -0.063784, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7182.589515, "high": 7413.99966, "low": 7146.98808, "close": 7360.597168, "volume": 2018710}, "trend_line": 7488.465804, "activity_lines": {"activity_5": 7123.847591, "activity_10": 6981.76551, "activity_20": 7070.911735, "activity_30": 7233.025463}, "trend_signal": 0, "fair_value": 10341.036371, "relative_strength": -4.749991, "rate_of_change": -0.4535416375831872, "market_dynamics": 0.371659, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7387.298361, "high": 7885.718929, "low": 7227.092197, "close": 7654.30957, "volume": 3761778}, "trend_line": 7460.578011, "activity_lines": {"activity_5": 7361.19069, "activity_10": 7111.063547, "activity_20": 7116.388374, "activity_30": 7243.725061}, "trend_signal": 0, "fair_value": 10323.074801, "relative_strength": -1.197178, "rate_of_change": -0.3724099666063025, "market_dynamics": 0.706003, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7654.309154, "high": 8188.330278, "low": 7600.906997, "close": 7787.813965, "volume": 3419958}, "trend_line": 7448.41416, "activity_lines": {"activity_5": 7542.757845, "activity_10": 7257.514817, "activity_20": 7175.808812, "activity_30": 7264.837058}, "trend_signal": 0, "fair_value": 10304.32081, "relative_strength": 0.066864, "rate_of_change": -0.16304167025751568, "market_dynamics": 0.937824, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7796.71533, "high": 7867.916928, "low": 7413.999758, "close": 7449.601074, "volume": 2310563}, "trend_line": 7425.273259, "activity_lines": {"activity_5": 7550.471582, "activity_10": 7328.717747, "activity_20": 7201.068899, "activity_30": 7264.913633}, "trend_signal": 0, "fair_value": 10287.519337, "relative_strength": -5.941617, "rate_of_change": -0.31068225400614224, "market_dynamics": 1.026657, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7485.202458, "high": 8117.127131, "low": 7449.60102, "close": 7894.618164, "volume": 3135142}, "trend_line": 7428.833398, "activity_lines": {"activity_5": 7686.943555, "activity_10": 7464.812225, "activity_20": 7268.118208, "activity_30": 7295.193949}, "trend_signal": 0, "fair_value": 10276.317571, "relative_strength": -1.775041, "rate_of_change": 0.04794623545584672, "market_dynamics": 1.090228, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8019.223475, "high": 8211.414147, "low": 7910.996885, "close": 8102.171387, "volume": 1206899}, "trend_line": 7428.334847, "activity_lines": {"activity_5": 7844.538021, "activity_10": 7617.606454, "activity_20": 7352.60345, "activity_30": 7338.63511}, "trend_signal": 0, "fair_value": 10263.951776, "relative_strength": -1.377617, "rate_of_change": -0.006711026796399821, "market_dynamics": 1.10402, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8047.550832, "high": 8129.48291, "low": 7492.233157, "close": 7537.750977, "volume": 1741544}, "trend_line": 7401.902002, "activity_lines": {"activity_5": 7764.554069, "activity_10": 7649.926349, "activity_20": 7379.845445, "activity_30": 7345.694215}, "trend_signal": 0, "fair_value": 10242.147383, "relative_strength": -5.501034, "rate_of_change": -0.35583809217587187, "market_dynamics": 0.999035, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7537.750819, "high": 7565.06151, "low": 7018.84737, "close": 7073.46875, "volume": 1948939}, "trend_line": 7365.333268, "activity_lines": {"activity_5": 7537.579948, "activity_10": 7572.602157, "activity_20": 7360.03451, "activity_30": 7324.504973}, "trend_signal": 0, "fair_value": 10221.801492, "relative_strength": -9.352066, "rate_of_change": -0.4940450980047911, "market_dynamics": 0.925102, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7082.572851, "high": 7118.987107, "low": 6791.258644, "close": 6882.293945, "volume": 1485728}, "trend_line": 7324.172135, "activity_lines": {"activity_5": 7294.503906, "activity_10": 7456.839063, "activity_20": 7322.790372, "activity_30": 7293.341146}, "trend_signal": 0, "fair_value": 10199.952965, "relative_strength": -9.798614, "rate_of_change": -0.5588495659637341, "market_dynamics": 0.651304, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6964.226656, "high": 6982.433491, "low": 6590.980286, "close": 6909.60498, "volume": 1558693}, "trend_line": 7286.294792, "activity_lines": {"activity_5": 7098.352018, "activity_10": 7351.016069, "activity_20": 7290.382536, "activity_30": 7266.594878}, "trend_signal": 0, "fair_value": 10185.485852, "relative_strength": -9.560493, "rate_of_change": -0.5171552811954783, "market_dynamics": 0.250325, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6936.915678, "high": 7301.058049, "low": 6809.465743, "close": 7219.125977, "volume": 2206233}, "trend_line": 7268.228532, "activity_lines": {"activity_5": 7071.041341, "activity_10": 7306.271156, "activity_20": 7290.236212, "activity_30": 7262.261406}, "trend_signal": 0, "fair_value": 10171.33985, "relative_strength": -10.295848, "rate_of_change": -0.24794851863302986, "market_dynamics": 0.153577, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7310.16142, "high": 7364.7828, "low": 7055.261823, "close": 7191.81543, "volume": 1257285}, "trend_line": 7244.208398, "activity_lines": {"activity_5": 7093.496843, "activity_10": 7259.132892, "activity_20": 7289.730718, "activity_30": 7257.331528}, "trend_signal": 0, "fair_value": 10154.801439, "relative_strength": -10.660391, "rate_of_change": -0.33048127056333354, "market_dynamics": -0.016309, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7210.022703, "high": 7264.644087, "low": 7055.26187, "close": 7155.400879, "volume": 1107681}, "trend_line": 7236.775163, "activity_lines": {"activity_5": 7126.87653, "activity_10": 7213.782786, "activity_20": 7286.094685, "activity_30": 7251.602011}, "trend_signal": 0, "fair_value": 10135.257922, "relative_strength": -11.615101, "rate_of_change": -0.10260934793167602, "market_dynamics": -0.125502, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7191.815133, "high": 7255.540077, "low": 6845.880033, "close": 6909.60498, "volume": 1443608}, "trend_line": 7222.928792, "activity_lines": {"activity_5": 7072.862109, "activity_10": 7135.240936, "activity_20": 7258.458487, "activity_30": 7230.494257}, "trend_signal": 0, "fair_value": 10113.584466, "relative_strength": -14.95119, "rate_of_change": -0.1913334418733073, "market_dynamics": -0.204583, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6909.604932, "high": 7018.847698, "low": 6691.119489, "close": 6809.46582, "volume": 1429120}, "trend_line": 7203.074333, "activity_lines": {"activity_5": 6983.647233, "activity_10": 7048.310076, "activity_20": 7219.660751, "activity_30": 7203.819227}, "trend_signal": 0, "fair_value": 10089.051752, "relative_strength": -14.957843, "rate_of_change": -0.27488100148502936, "market_dynamics": -0.526882, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6836.776409, "high": 6864.0871, "low": 6427.116018, "close": 6590.980469, "volume": 1799468}, "trend_line": 7177.123763, "activity_lines": {"activity_5": 6828.27985, "activity_10": 6941.38465, "activity_20": 7159.712537, "activity_30": 7164.3293}, "trend_signal": 0, "fair_value": 10060.069643, "relative_strength": -18.446437, "rate_of_change": -0.36027075107514334, "market_dynamics": -0.727489, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6590.980324, "high": 6736.637347, "low": 6436.219448, "close": 6581.876465, "volume": 1389040}, "trend_line": 7165.110303, "activity_lines": {"activity_5": 6711.754167, "activity_10": 6860.280149, "activity_20": 7101.417783, "activity_30": 7125.926249}, "trend_signal": 0, "fair_value": 10029.920507, "relative_strength": -17.724082, "rate_of_change": -0.16738543735210232, "market_dynamics": -0.871372, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6581.876609, "high": 6663.808683, "low": 6235.940985, "close": 6454.426758, "volume": 1970422}, "trend_line": 7139.058122, "activity_lines": {"activity_5": 6593.407845, "activity_10": 6773.382511, "activity_20": 7028.929113, "activity_30": 7080.075697}, "trend_signal": 0, "fair_value": 9998.954386, "relative_strength": -21.23816, "rate_of_change": -0.3635977660956885, "market_dynamics": -0.925438, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6454.426703, "high": 6727.533374, "low": 6363.390837, "close": 6372.494629, "volume": 1534036}, "trend_line": 7106.41805, "activity_lines": {"activity_5": 6494.482422, "activity_10": 6682.84343, "activity_20": 6950.621433, "activity_30": 7030.619988}, "trend_signal": 0, "fair_value": 9961.365385, "relative_strength": -21.522427, "rate_of_change": -0.4572041779491222, "market_dynamics": -0.988023, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6345.18371, "high": 6509.04789, "low": 6290.56265, "close": 6354.287598, "volume": 1094961}, "trend_line": 7068.424219, "activity_lines": {"activity_5": 6425.295345, "activity_10": 6598.263059, "activity_20": 6874.3102, "activity_30": 6982.095443}, "trend_signal": 0, "fair_value": 9915.621829, "relative_strength": -20.040663, "rate_of_change": -0.5346410910908875, "market_dynamics": -1.073859, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6354.287598, "high": 6445.323237, "low": 6135.802064, "close": 6235.941406, "volume": 1062329}, "trend_line": 7019.958561, "activity_lines": {"activity_5": 6347.004753, "activity_10": 6502.261879, "activity_20": 6790.629815, "activity_30": 6928.386874}, "trend_signal": 0, "fair_value": 9872.999978, "relative_strength": -19.797802, "rate_of_change": -0.6856642513012146, "market_dynamics": -1.188156, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6208.630714, "high": 6600.084024, "low": 6062.973633, "close": 6235.941406, "volume": 2253704}, "trend_line": 6985.733496, "activity_lines": {"activity_5": 6292.383431, "activity_10": 6424.136781, "activity_20": 6712.304934, "activity_30": 6877.805122}, "trend_signal": 0, "fair_value": 9812.639426, "relative_strength": -15.966693, "rate_of_change": -0.48753941640255416, "market_dynamics": -1.260034, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6290.562746, "high": 6499.944267, "low": 6235.94131, "close": 6254.148438, "volume": 1006484}, "trend_line": 6959.828971, "activity_lines": {"activity_5": 6266.893457, "activity_10": 6366.70158, "activity_20": 6642.46819, "activity_30": 6830.606086}, "trend_signal": 0, "fair_value": 9741.863222, "relative_strength": -17.212322, "rate_of_change": -0.37082040153453805, "market_dynamics": -1.338145, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6290.562376, "high": 6509.047996, "low": 6263.251685, "close": 6272.355469, "volume": 1047566}, "trend_line": 6949.958643, "activity_lines": {"activity_5": 6260.824382, "activity_10": 6328.963157, "activity_20": 6581.668618, "activity_30": 6786.252957}, "trend_signal": 0, "fair_value": 9669.263575, "relative_strength": -17.010808, "rate_of_change": -0.14181854239705244, "market_dynamics": -1.333974, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6299.666407, "high": 6463.530161, "low": 6263.25215, "close": 6326.976563, "volume": 1000294}, "trend_line": 6936.272119, "activity_lines": {"activity_5": 6279.638282, "activity_10": 6312.742197, "activity_20": 6531.676986, "activity_30": 6746.060565}, "trend_signal": 0, "fair_value": 9594.796715, "relative_strength": -17.304843, "rate_of_change": -0.1969295747361721, "market_dynamics": -1.313708, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6299.666257, "high": 6445.323286, "low": 6235.941166, "close": 6281.458984, "volume": 1137999}, "trend_line": 6908.311182, "activity_lines": {"activity_5": 6285.100391, "activity_10": 6297.017845, "activity_20": 6484.815307, "activity_30": 6703.814556}, "trend_signal": 0, "fair_value": 9527.521588, "relative_strength": -17.29674, "rate_of_change": -0.4031118808532406, "market_dynamics": -1.337428, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6326.977047, "high": 6326.977047, "low": 6081.180664, "close": 6081.180664, "volume": 1115274}, "trend_line": 6906.012256, "activity_lines": {"activity_5": 6220.768555, "activity_10": 6250.506916, "activity_20": 6427.549561, "activity_30": 6650.451297}, "trend_signal": 0, "fair_value": 9455.35946, "relative_strength": -18.391179, "rate_of_change": -0.03327768450834084, "market_dynamics": -1.371093, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6108.491067, "high": 6408.908926, "low": 6062.97325, "close": 6263.251953, "volume": 1335379}, "trend_line": 6885.751416, "activity_lines": {"activity_5": 6227.444531, "activity_10": 6246.203418, "activity_20": 6394.559987, "activity_30": 6608.98289}, "trend_signal": 0, "fair_value": 9385.750297, "relative_strength": -13.87447, "rate_of_change": -0.2933797284011064, "market_dynamics": -1.131581, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6217.733905, "high": 6600.083868, "low": 6154.009234, "close": 6181.319824, "volume": 2376645}, "trend_line": 6853.265772, "activity_lines": {"activity_5": 6206.202897, "activity_10": 6230.479075, "activity_20": 6357.625528, "activity_30": 6563.535691}, "trend_signal": 0, "fair_value": 9314.784411, "relative_strength": -17.18025, "rate_of_change": -0.4717806676046338, "market_dynamics": -0.731747, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6181.320165, "high": 6190.423729, "low": 5962.834376, "close": 5981.041504, "volume": 1212304}, "trend_line": 6813.51084, "activity_lines": {"activity_5": 6124.270866, "activity_10": 6181.816397, "activity_20": 6304.954915, "activity_30": 6507.263157}, "trend_signal": 0, "fair_value": 9241.426029, "relative_strength": -20.375299, "rate_of_change": -0.5800874112080157, "market_dynamics": -0.538954, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5981.041401, "high": 6044.766403, "low": 5880.902104, "close": 5971.937988, "volume": 1013105}, "trend_line": 6767.222201, "activity_lines": {"activity_5": 6062.366667, "activity_10": 6138.284828, "activity_20": 6255.839032, "activity_30": 6452.968135}, "trend_signal": 0, "fair_value": 9167.732121, "relative_strength": -20.666586, "rate_of_change": -0.6793654561794215, "market_dynamics": -0.287896, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5917.316551, "high": 5971.937692, "low": 5726.141602, "close": 5771.659668, "volume": 839725}, "trend_line": 6704.467204, "activity_lines": {"activity_5": 5954.33776, "activity_10": 6063.13908, "activity_20": 6193.588014, "activity_30": 6388.738294}, "trend_signal": 0, "fair_value": 9107.998576, "relative_strength": -23.110961, "rate_of_change": -0.9273376155836384, "market_dynamics": -0.410071, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5744.348407, "high": 5981.041698, "low": 5726.14128, "close": 5944.627441, "volume": 632662}, "trend_line": 6643.027653, "activity_lines": {"activity_5": 5924.599512, "activity_10": 6027.883505, "activity_20": 6154.572763, "activity_30": 6339.716374}, "trend_signal": 0, "fair_value": 9054.362806, "relative_strength": -22.032946, "rate_of_change": -0.9163972189071729, "market_dynamics": -0.558364, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5926.419922, "high": 5981.041304, "low": 5808.073682, "close": 5899.109375, "volume": 544793}, "trend_line": 6591.344596, "activity_lines": {"activity_5": 5900.930208, "activity_10": 5989.979572, "activity_20": 6116.988046, "activity_30": 6291.721646}, "trend_signal": 0, "fair_value": 8999.880928, "relative_strength": -21.955496, "rate_of_change": -0.7780045440072804, "market_dynamics": -0.544275, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5926.420073, "high": 6235.941044, "low": 5890.005817, "close": 6026.559082, "volume": 1414518}, "trend_line": 6529.07596, "activity_lines": {"activity_5": 5938.55817, "activity_10": 5982.034606, "activity_20": 6096.353281, "activity_30": 6255.283871}, "trend_signal": 0, "fair_value": 8946.493205, "relative_strength": -18.114519, "rate_of_change": -0.9447030889234332, "market_dynamics": -0.315701, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5999.24868, "high": 6053.869804, "low": 5689.727491, "close": 5835.384277, "volume": 849300}, "trend_line": 6453.51639, "activity_lines": {"activity_5": 5909.426693, "activity_10": 5944.79272, "activity_20": 6061.239518, "activity_30": 6210.529569}, "trend_signal": 0, "fair_value": 8891.048496, "relative_strength": -18.466999, "rate_of_change": -1.157278157934011, "market_dynamics": -0.214081, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5844.487889, "high": 5890.005708, "low": 5616.898734, "close": 5653.312988, "volume": 669865}, "trend_line": 6390.70179, "activity_lines": {"activity_5": 5828.708366, "activity_10": 5882.557413, "activity_20": 6012.38371, "activity_30": 6158.903543}, "trend_signal": 0, "fair_value": 8835.26817, "relative_strength": -18.93066, "rate_of_change": -0.9733391255863798, "market_dynamics": -0.296249, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5534.96708, "high": 5616.899158, "low": 4824.888789, "close": 5170.824219, "volume": 2015720}, "trend_line": 6327.280306, "activity_lines": {"activity_5": 5595.050228, "activity_10": 5740.376287, "activity_20": 5921.998321, "activity_30": 6080.201764}, "trend_signal": 0, "fair_value": 8781.106799, "relative_strength": -22.853719, "rate_of_change": -0.9924024948127086, "market_dynamics": -0.352402, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5179.928078, "high": 5434.827484, "low": 5179.928078, "close": 5371.102539, "volume": 469877}, "trend_line": 6276.907259, "activity_lines": {"activity_5": 5479.738411, "activity_10": 5654.471724, "activity_20": 5856.799451, "activity_30": 6018.512876}, "trend_signal": 0, "fair_value": 8736.54428, "relative_strength": -22.649692, "rate_of_change": -0.7961247892278861, "market_dynamics": -0.76885, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5407.517086, "high": 5443.931195, "low": 5125.306643, "close": 5216.342285, "volume": 830798}, "trend_line": 6220.465169, "activity_lines": {"activity_5": 5348.040299, "activity_10": 5555.160156, "activity_20": 5781.630043, "activity_30": 5950.089329}, "trend_signal": 0, "fair_value": 8686.8322, "relative_strength": -24.471173, "rate_of_change": -0.8992022292359243, "market_dynamics": -0.988218, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5234.549068, "high": 5298.274022, "low": 5116.202836, "close": 5234.548828, "volume": 584754}, "trend_line": 6154.312598, "activity_lines": {"activity_5": 5276.425488, "activity_10": 5473.062491, "activity_20": 5713.613379, "activity_30": 5886.481823}, "trend_signal": 0, "fair_value": 8635.573831, "relative_strength": -22.903655, "rate_of_change": -1.0634666251275593, "market_dynamics": -1.131156, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5234.549414, "high": 5525.86342, "low": 5079.788574, "close": 5270.963379, "volume": 1618579}, "trend_line": 6090.284196, "activity_lines": {"activity_5": 5257.004557, "activity_10": 5410.992729, "activity_20": 5653.833303, "activity_30": 5829.491551}, "trend_signal": 0, "fair_value": 8587.874891, "relative_strength": -17.858556, "rate_of_change": -1.0403826744323723, "market_dynamics": -1.198491, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5179.92798, "high": 5771.659469, "low": 5107.099467, "close": 5717.038086, "volume": 1476694}, "trend_line": 6042.33877, "activity_lines": {"activity_5": 5411.765169, "activity_10": 5439.131028, "activity_20": 5641.131666, "activity_30": 5805.411157}, "trend_signal": 0, "fair_value": 8544.97557, "relative_strength": -11.486969, "rate_of_change": -0.7872444775481758, "market_dynamics": -0.738348, "expectation": {"probability": 45.6988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5717.037847, "high": 6035.662646, "low": 5662.416466, "close": 6026.559082, "volume": 839076}, "trend_line": 6012.903906, "activity_lines": {"activity_5": 5633.285189, "activity_10": 5527.68386, "activity_20": 5660.465888, "activity_30": 5804.393113}, "trend_signal": 0, "fair_value": 8506.832038, "relative_strength": -6.932968, "rate_of_change": -0.4871435568317322, "market_dynamics": -0.142555, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6081.180602, "high": 6190.423582, "low": 5835.384201, "close": 6144.905762, "volume": 1147661}, "trend_line": 5990.751904, "activity_lines": {"activity_5": 5850.556999, "activity_10": 5635.437003, "activity_20": 5692.241681, "activity_30": 5812.909361}, "trend_signal": 0, "fair_value": 8474.990475, "relative_strength": -6.74246, "rate_of_change": -0.3684077169085531, "market_dynamics": 0.534635, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6172.216254, "high": 6172.216254, "low": 5890.005715, "close": 5917.316406, "volume": 637751}, "trend_line": 5968.296436, "activity_lines": {"activity_5": 5930.061458, "activity_10": 5699.658505, "activity_20": 5703.209301, "activity_30": 5808.171587}, "trend_signal": 0, "fair_value": 8442.521513, "relative_strength": -7.09344, "rate_of_change": -0.3748355525290021, "market_dynamics": 1.018475, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5899.109434, "high": 6263.251892, "low": 5890.00587, "close": 6108.491211, "volume": 1175106}, "trend_line": 5952.516927, "activity_lines": {"activity_5": 6027.773014, "activity_10": 5797.149387, "activity_20": 5734.118057, "activity_30": 5817.216411}, "trend_signal": 0, "fair_value": 8409.337856, "relative_strength": -4.807647, "rate_of_change": -0.26438882802167774, "market_dynamics": 1.218335, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6108.491211, "high": 6490.840867, "low": 5862.694976, "close": 6072.077148, "volume": 2478099}, "trend_line": 5939.77194, "activity_lines": {"activity_5": 6057.511361, "activity_10": 5879.743563, "activity_20": 5761.428757, "activity_30": 5824.929974}, "trend_signal": 0, "fair_value": 8385.898791, "relative_strength": -4.775466, "rate_of_change": -0.21411089050734317, "market_dynamics": 1.327135, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6035.662893, "high": 6135.802096, "low": 5844.487802, "close": 5935.523438, "volume": 782264}, "trend_line": 5925.206234, "activity_lines": {"activity_5": 6018.062533, "activity_10": 5921.123375, "activity_20": 5776.644699, "activity_30": 5824.655877}, "trend_signal": 0, "fair_value": 8361.307226, "relative_strength": -6.263268, "rate_of_change": -0.24522332081321307, "market_dynamics": 1.15663, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5917.316468, "high": 6226.837295, "low": 5917.316468, "close": 6154.008789, "volume": 920524}, "trend_line": 5918.530273, "activity_lines": {"activity_5": 6057.511198, "activity_10": 5991.965598, "activity_20": 5813.839228, "activity_30": 5839.417332}, "trend_signal": 0, "fair_value": 8341.165049, "relative_strength": -0.875194, "rate_of_change": -0.11267052548638622, "market_dynamics": 1.184464, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6190.423388, "high": 6326.977146, "low": 6081.180622, "close": 6217.734375, "volume": 912691}, "trend_line": 5917.923372, "activity_lines": {"activity_5": 6117.594857, "activity_10": 6057.34581, "activity_20": 5856.279206, "activity_30": 5858.720823}, "trend_signal": 0, "fair_value": 8318.936858, "relative_strength": -0.157374, "rate_of_change": -0.010254251849800534, "market_dynamics": 1.124925, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6163.112634, "high": 6217.734016, "low": 5289.17062, "close": 5525.863281, "volume": 1291287}, "trend_line": 5894.254102, "activity_lines": {"activity_5": 5927.026953, "activity_10": 5979.055176, "activity_20": 5831.656241, "activity_30": 5833.426623}, "trend_signal": 0, "fair_value": 8293.659433, "relative_strength": -5.50784, "rate_of_change": -0.3999590483376121, "market_dynamics": 0.914357, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5480.345387, "high": 5908.212884, "low": 5443.931132, "close": 5689.727539, "volume": 764565}, "trend_line": 5875.440072, "activity_lines": {"activity_5": 5829.922331, "activity_10": 5925.9235, "activity_20": 5823.809854, "activity_30": 5820.231361}, "trend_signal": 0, "fair_value": 8272.758429, "relative_strength": -5.482108, "rate_of_change": -0.3191927201376624, "market_dynamics": 0.813647, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5762.556203, "high": 6081.180664, "low": 5707.934817, "close": 6026.559082, "volume": 740599}, "trend_line": 5867.246859, "activity_lines": {"activity_5": 5870.584863, "activity_10": 5934.530478, "activity_20": 5849.256471, "activity_30": 5829.980975}, "trend_signal": 0, "fair_value": 8251.799266, "relative_strength": 2.453779, "rate_of_change": -0.1394484991693822, "market_dynamics": 0.726989, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6026.559324, "high": 6081.180707, "low": 5225.445621, "close": 5443.931152, "volume": 1200432}, "trend_line": 5837.812012, "activity_lines": {"activity_5": 5710.969043, "activity_10": 5837.205105, "activity_20": 5818.60781, "activity_30": 5802.670284}, "trend_signal": 0, "fair_value": 8225.165136, "relative_strength": -5.749404, "rate_of_change": -0.5016807321622794, "market_dynamics": 0.436115, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5325.584999, "high": 5471.242083, "low": 4970.545651, "close": 5216.342285, "volume": 2339580}, "trend_line": 5802.308122, "activity_lines": {"activity_5": 5522.828776, "activity_10": 5711.244931, "activity_20": 5769.058438, "activity_30": 5762.575463}, "trend_signal": 0, "fair_value": 8197.62644, "relative_strength": -11.507088, "rate_of_change": -0.6081711765815585, "market_dynamics": 0.221276, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5216.341997, "high": 5325.584761, "low": 5070.68497, "close": 5179.927734, "volume": 819868}, "trend_line": 5772.266357, "activity_lines": {"activity_5": 5389.309798, "activity_10": 5591.408913, "activity_20": 5718.988832, "activity_30": 5722.42189}, "trend_signal": 0, "fair_value": 8171.240153, "relative_strength": -8.164426, "rate_of_change": -0.5177554236751707, "market_dynamics": -0.117453, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5143.51348, "high": 5352.895698, "low": 5016.063819, "close": 5043.374512, "volume": 600033}, "trend_line": 5731.603776, "activity_lines": {"activity_5": 5233.335449, "activity_10": 5463.628009, "activity_20": 5658.168373, "activity_30": 5675.396609}, "trend_signal": 0, "fair_value": 8144.255687, "relative_strength": -9.903843, "rate_of_change": -0.7044474125953869, "market_dynamics": -0.616266, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5025.166945, "high": 5207.238377, "low": 4997.856255, "close": 5189.03125, "volume": 351419}, "trend_line": 5698.52749, "activity_lines": {"activity_5": 5169.003548, "activity_10": 5381.033833, "activity_20": 5611.826888, "activity_30": 5640.39193}, "trend_signal": 0, "fair_value": 8112.609284, "relative_strength": -8.105612, "rate_of_change": -0.5770860529211769, "market_dynamics": -0.869362, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5216.341902, "high": 5425.723872, "low": 5170.824084, "close": 5389.30957, "volume": 658105}, "trend_line": 5678.803092, "activity_lines": {"activity_5": 5227.266276, "activity_10": 5348.426482, "activity_20": 5585.426535, "activity_30": 5620.442387}, "trend_signal": 0, "fair_value": 8083.925403, "relative_strength": -6.850252, "rate_of_change": -0.34613148808378025, "market_dynamics": -0.996435, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5371.102482, "high": 5607.795507, "low": 5261.85972, "close": 5589.588379, "volume": 650262}, "trend_line": 5666.058105, "activity_lines": {"activity_5": 5355.930046, "activity_10": 5366.137083, "activity_20": 5577.2767, "activity_30": 5614.686599}, "trend_signal": 0, "fair_value": 8061.281657, "relative_strength": -3.22618, "rate_of_change": -0.22443086674293228, "market_dynamics": -0.860312, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5580.484232, "high": 5644.209612, "low": 5343.791658, "close": 5407.516602, "volume": 653556}, "trend_line": 5653.920003, "activity_lines": {"activity_5": 5399.02015, "activity_10": 5362.16456, "activity_20": 5550.096031, "activity_30": 5598.006502}, "trend_signal": 0, "fair_value": 8041.499649, "relative_strength": -6.351161, "rate_of_change": -0.21422480629502633, "market_dynamics": -0.685473, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5407.516697, "high": 5453.034515, "low": 5316.481063, "close": 5389.30957, "volume": 109462}, "trend_line": 5635.409408, "activity_lines": {"activity_5": 5420.868652, "activity_10": 5357.033425, "activity_20": 5520.531106, "activity_30": 5580.934861}, "trend_signal": 0, "fair_value": 8018.970979, "relative_strength": -5.451246, "rate_of_change": -0.32739400257127654, "market_dynamics": -0.55995, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5389.30955, "high": 5589.588228, "low": 5189.031154, "close": 5489.449219, "volume": 772334}, "trend_line": 5621.754069, "activity_lines": {"activity_5": 5453.034701, "activity_10": 5375.571644, "activity_20": 5502.063902, "activity_30": 5571.518075}, "trend_signal": 0, "fair_value": 7997.084229, "relative_strength": -3.40222, "rate_of_change": -0.24231316682361653, "market_dynamics": -0.449258, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5443.931009, "high": 5544.070208, "low": 5307.377546, "close": 5453.034668, "volume": 1019156}, "trend_line": 5602.636589, "activity_lines": {"activity_5": 5453.034701, "activity_10": 5397.25467, "activity_20": 5482.686312, "activity_30": 5560.632952}, "trend_signal": 0, "fair_value": 7975.243837, "relative_strength": -6.125004, "rate_of_change": -0.3400625456993801, "market_dynamics": -0.355685, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5453.034675, "high": 5817.177386, "low": 5398.413381, "close": 5698.831055, "volume": 1915552}, "trend_line": 5598.084814, "activity_lines": {"activity_5": 5530.71849, "activity_10": 5463.462429, "activity_20": 5490.012526, "activity_30": 5566.839047}, "trend_signal": 0, "fair_value": 7954.139708, "relative_strength": -3.875952, "rate_of_change": -0.08124344543311422, "market_dynamics": 0.013356, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5689.727448, "high": 5899.109369, "low": 5589.588379, "close": 5589.588379, "volume": 2046296}, "trend_line": 5595.960661, "activity_lines": {"activity_5": 5564.705208, "activity_10": 5501.035361, "activity_20": 5487.975081, "activity_30": 5566.29089}, "trend_signal": 0, "fair_value": 7929.257706, "relative_strength": -0.868692, "rate_of_change": -0.03794428042046723, "market_dynamics": 0.354371, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.588034, "high": 6509.048134, "low": 5516.759526, "close": 6363.391113, "volume": 4052327}, "trend_line": 5635.712891, "activity_lines": {"activity_5": 5844.488053, "activity_10": 5671.851323, "activity_20": 5562.104102, "activity_30": 5615.802532}, "trend_signal": 0, "fair_value": 7910.175327, "relative_strength": 11.480696, "rate_of_change": 0.7103736499980384, "market_dynamics": 0.796099, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6336.080464, "high": 6345.184028, "low": 5917.316566, "close": 6135.801758, "volume": 1322635}, "trend_line": 5661.202865, "activity_lines": {"activity_5": 5983.46901, "activity_10": 5777.287101, "activity_20": 5613.170736, "activity_30": 5648.06633}, "trend_signal": 0, "fair_value": 7887.116001, "relative_strength": 7.44453, "rate_of_change": 0.452293693681708, "market_dynamics": 1.145546, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6135.802096, "high": 6208.630608, "low": 5899.10962, "close": 5944.627441, "volume": 949534}, "trend_line": 5685.479036, "activity_lines": {"activity_5": 6015.635026, "activity_10": 5830.749902, "activity_20": 5645.076586, "activity_30": 5666.351786}, "trend_signal": 0, "fair_value": 7862.831199, "relative_strength": 1.160097, "rate_of_change": 0.4288164826257206, "market_dynamics": 1.158325, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5944.627001, "high": 6117.594857, "low": 5796.76029, "close": 5825.175781, "volume": 705500}, "trend_line": 5705.166602, "activity_lines": {"activity_5": 5975.21097, "activity_10": 5852.397532, "activity_20": 5666.603141, "activity_30": 5675.364479}, "trend_signal": 0, "fair_value": 7838.340244, "relative_strength": 2.465112, "rate_of_change": 0.3462780510725731, "market_dynamics": 1.133398, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5777.816608, "high": 5787.288438, "low": 5086.37314, "close": 5294.753418, "volume": 650349}, "trend_line": 5705.959603, "activity_lines": {"activity_5": 5749.556478, "activity_10": 5773.321325, "activity_20": 5639.482608, "activity_30": 5648.886209}, "trend_signal": 0, "fair_value": 7784.149643, "relative_strength": -3.206372, "rate_of_change": 0.013899699260701868, "market_dynamics": 0.764087, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5105.316636, "high": 5266.337891, "low": 4906.408389, "close": 5266.337891, "volume": 702056}, "trend_line": 5690.936263, "activity_lines": {"activity_5": 5534.085807, "activity_10": 5691.128897, "activity_20": 5610.756357, "activity_30": 5620.523518}, "trend_signal": 0, "fair_value": 7716.067574, "relative_strength": -2.295853, "rate_of_change": -0.2632920848598697, "market_dynamics": 0.392265, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5275.809534, "high": 5436.830608, "low": 5162.147787, "close": 5342.112305, "volume": 408787}, "trend_line": 5668.12137, "activity_lines": {"activity_5": 5417.010156, "activity_10": 5624.949485, "activity_20": 5591.262858, "activity_30": 5598.018747}, "trend_signal": 0, "fair_value": 7617.974994, "relative_strength": -2.698173, "rate_of_change": -0.40089876156815, "market_dynamics": 0.057356, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5342.112607, "high": 5616.795416, "low": 5256.866163, "close": 5607.32373, "volume": 474268}, "trend_line": 5650.201969, "activity_lines": {"activity_5": 5441.250944, "activity_10": 5609.669185, "activity_20": 5600.286861, "activity_30": 5594.096318}, "trend_signal": 0, "fair_value": 7515.986848, "relative_strength": -0.257584, "rate_of_change": -0.3161435655708288, "market_dynamics": -0.153673, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5654.682893, "high": 5673.626627, "low": 5455.774588, "close": 5541.020996, "volume": 394103}, "trend_line": 5637.658789, "activity_lines": {"activity_5": 5465.877734, "activity_10": 5579.528587, "activity_20": 5602.218257, "activity_30": 5587.052385}, "trend_signal": 0, "fair_value": 7429.521262, "relative_strength": -1.803514, "rate_of_change": -0.2219952502373932, "market_dynamics": -0.21184, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5550.49264, "high": 5588.379962, "low": 5427.358844, "close": 5522.077148, "volume": 312387}, "trend_line": 5618.111654, "activity_lines": {"activity_5": 5503.133561, "activity_10": 5548.812926, "activity_20": 5600.799388, "activity_30": 5579.595505}, "trend_signal": 0, "fair_value": 7365.037025, "relative_strength": -2.65266, "rate_of_change": -0.3467243359626424, "market_dynamics": -0.237697, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5588.380371, "high": 5683.098682, "low": 5455.774263, "close": 5465.246094, "volume": 351297}, "trend_line": 5597.883952, "activity_lines": {"activity_5": 5506.290788, "activity_10": 5508.991823, "activity_20": 5592.338756, "activity_30": 5569.73321}, "trend_signal": 0, "fair_value": 7305.504341, "relative_strength": -5.287564, "rate_of_change": -0.36004449974927705, "market_dynamics": -0.26701, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5436.830869, "high": 5493.661889, "low": 5304.225318, "close": 5351.584473, "volume": 280452}, "trend_line": 5578.41932, "activity_lines": {"activity_5": 5458.30026, "activity_10": 5464.834881, "activity_20": 5571.044294, "activity_30": 5553.842921}, "trend_signal": 0, "fair_value": 7244.963266, "relative_strength": -5.849635, "rate_of_change": -0.34771410352381243, "market_dynamics": -0.398492, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5304.22509, "high": 6137.746408, "low": 5294.753259, "close": 5995.668945, "volume": 765112}, "trend_line": 5573.141325, "activity_lines": {"activity_5": 5624.373079, "activity_10": 5552.042702, "activity_20": 5610.317148, "activity_30": 5580.762252}, "trend_signal": 0, "fair_value": 7188.830729, "relative_strength": 1.489663, "rate_of_change": -0.09461452603746492, "market_dynamics": -0.296868, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5825.176028, "high": 5995.66884, "low": 5578.908423, "close": 5910.422363, "volume": 513139}, "trend_line": 5562.897591, "activity_lines": {"activity_5": 5736.14069, "activity_10": 5622.823118, "activity_20": 5638.583854, "activity_30": 5602.522319}, "trend_signal": 1, "fair_value": 7131.31239, "relative_strength": -3.880495, "rate_of_change": -0.18380538735036792, "market_dynamics": -0.183277, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5957.78169, "high": 6185.105362, "low": 5900.950533, "close": 5910.422363, "volume": 646773}, "trend_line": 5575.716227, "activity_lines": {"activity_5": 5823.281543, "activity_10": 5692.053595, "activity_20": 5665.322779, "activity_30": 5624.943272}, "trend_signal": 1, "fair_value": 7084.145984, "relative_strength": -6.518404, "rate_of_change": 0.23043091824553363, "market_dynamics": -0.054003, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5806.232077, "high": 6043.027765, "low": 5692.570042, "close": 5796.760254, "volume": 677731}, "trend_line": 5579.283984, "activity_lines": {"activity_5": 5846.645345, "activity_10": 5729.424254, "activity_20": 5678.841953, "activity_30": 5639.204177}, "trend_signal": 1, "fair_value": 7033.453153, "relative_strength": -12.000468, "rate_of_change": 0.06398742071418911, "market_dynamics": 0.15981, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5787.288539, "high": 6080.915352, "low": 5683.098402, "close": 5768.344727, "volume": 575674}, "trend_line": 5570.676839, "activity_lines": {"activity_5": 5838.436361, "activity_10": 5751.984411, "activity_20": 5687.714644, "activity_30": 5651.401644}, "trend_signal": 1, "fair_value": 6997.686401, "relative_strength": -13.274831, "rate_of_change": -0.1542697060175302, "market_dynamics": 0.181264, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5768.344762, "high": 6251.408366, "low": 5758.872932, "close": 6118.802734, "volume": 768260}, "trend_line": 5593.172559, "activity_lines": {"activity_5": 5919.262695, "activity_10": 5830.514524, "activity_20": 5728.636214, "activity_30": 5686.764605}, "trend_signal": 1, "fair_value": 6963.326832, "relative_strength": -7.895945, "rate_of_change": 0.4038238198006498, "market_dynamics": 0.479879, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6194.577076, "high": 6374.541884, "low": 6071.443281, "close": 6289.29541, "volume": 593132}, "trend_line": 5628.937663, "activity_lines": {"activity_5": 6048.711003, "activity_10": 5930.743688, "activity_20": 5782.624858, "activity_30": 5731.675757}, "trend_signal": 1, "fair_value": 6935.376027, "relative_strength": -8.883241, "rate_of_change": 0.6394421703019026, "market_dynamics": 0.835484, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6317.711124, "high": 6365.070395, "low": 5957.781358, "close": 6024.084473, "volume": 540831}, "trend_line": 5657.076221, "activity_lines": {"activity_5": 6064.497461, "activity_10": 5969.147692, "activity_20": 5808.543583, "activity_30": 5757.1691}, "trend_signal": 1, "fair_value": 6906.004924, "relative_strength": -12.856926, "rate_of_change": 0.49989109286038574, "market_dynamics": 1.102297, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6033.556291, "high": 6336.65475, "low": 5844.119664, "close": 5872.535156, "volume": 1092856}, "trend_line": 5684.714909, "activity_lines": {"activity_5": 6022.190006, "activity_10": 5970.869869, "activity_20": 5817.96001, "activity_30": 5771.069676}, "trend_signal": 1, "fair_value": 6875.102786, "relative_strength": -15.036322, "rate_of_change": 0.4885684215708573, "market_dynamics": 1.294812, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5910.422445, "high": 5938.837937, "low": 5332.640474, "close": 5342.112305, "volume": 809781}, "trend_line": 5689.817611, "activity_lines": {"activity_5": 5798.023275, "activity_10": 5868.746271, "activity_20": 5779.197384, "activity_30": 5748.966282}, "trend_signal": 1, "fair_value": 6840.520724, "relative_strength": -20.528945, "rate_of_change": 0.08976179248534652, "market_dynamics": 0.879824, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5342.112305, "high": 5522.077535, "low": 5266.337662, "close": 5408.415527, "volume": 468382}, "trend_line": 5690.454476, "activity_lines": {"activity_5": 5624.373112, "activity_10": 5778.850027, "activity_20": 5750.528825, "activity_30": 5730.811309}, "trend_signal": 0, "fair_value": 6803.845641, "relative_strength": -21.594573, "rate_of_change": 0.011193065288564811, "market_dynamics": 0.370994, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5484.189906, "high": 5626.267592, "low": 5436.830753, "close": 5493.661621, "volume": 280802}, "trend_line": 5687.256917, "activity_lines": {"activity_5": 5526.497461, "activity_10": 5715.130407, "activity_20": 5732.532331, "activity_30": 5718.114996}, "trend_signal": 0, "fair_value": 6769.675484, "relative_strength": -20.540204, "rate_of_change": -0.056191627812614504, "market_dynamics": -0.109568, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5493.661627, "high": 5493.661627, "low": 5190.563279, "close": 5256.866211, "volume": 402772}, "trend_line": 5682.235238, "activity_lines": {"activity_5": 5402.732259, "activity_10": 5615.934544, "activity_20": 5693.562533, "activity_30": 5690.347854}, "trend_signal": 0, "fair_value": 6727.832203, "relative_strength": -22.409929, "rate_of_change": -0.08829703094630734, "market_dynamics": -0.621459, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5256.866025, "high": 5294.753347, "low": 5010.598667, "close": 5048.48584, "volume": 769501}, "trend_line": 5670.874447, "activity_lines": {"activity_5": 5260.654818, "activity_10": 5490.73418, "activity_20": 5634.9274, "activity_30": 5649.460796}, "trend_signal": 0, "fair_value": 6701.440073, "relative_strength": -25.640411, "rate_of_change": -0.19993524597546877, "market_dynamics": -0.772477, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5057.957411, "high": 5076.901071, "low": 4925.35175, "close": 4991.654785, "volume": 508858}, "trend_line": 5654.281299, "activity_lines": {"activity_5": 5154.570312, "activity_10": 5368.805886, "activity_20": 5571.917176, "activity_30": 5605.640172}, "trend_signal": 0, "fair_value": 6677.481461, "relative_strength": -26.57507, "rate_of_change": -0.29260298663071294, "market_dynamics": -0.982617, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5010.598667, "high": 5285.281718, "low": 4991.655005, "close": 5218.978516, "volume": 580874}, "trend_line": 5646.479427, "activity_lines": {"activity_5": 5147.624219, "activity_10": 5302.330815, "activity_20": 5532.225677, "activity_30": 5577.556122}, "trend_signal": 0, "fair_value": 6654.14071, "relative_strength": -27.084972, "rate_of_change": -0.13798167419402746, "market_dynamics": -1.054958, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5266.337704, "high": 5342.112347, "low": 5095.844913, "close": 5147.939941, "volume": 446119}, "trend_line": 5628.11639, "activity_lines": {"activity_5": 5129.627734, "activity_10": 5239.30008, "activity_20": 5487.617862, "activity_30": 5545.392284}, "trend_signal": 0, "fair_value": 6634.597262, "relative_strength": -28.574404, "rate_of_change": -0.32521214745231863, "market_dynamics": -1.080991, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5086.373233, "high": 5181.091611, "low": 4991.654971, "close": 5010.598633, "volume": 498600}, "trend_line": 5608.816732, "activity_lines": {"activity_5": 5088.898926, "activity_10": 5172.050115, "activity_20": 5431.801737, "activity_30": 5505.552429}, "trend_signal": 0, "fair_value": 6620.384584, "relative_strength": -28.714758, "rate_of_change": -0.34291504763994246, "market_dynamics": -1.115949, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5076.901145, "high": 5086.373198, "low": 4972.711124, "close": 5076.901367, "volume": 235477}, "trend_line": 5565.93374, "activity_lines": {"activity_5": 5086.688867, "activity_10": 5135.282209, "activity_20": 5384.73577, "activity_30": 5471.235308}, "trend_signal": 0, "fair_value": 6605.198014, "relative_strength": -30.530502, "rate_of_change": -0.7645639722071744, "market_dynamics": -1.018557, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5095.844982, "high": 5294.75343, "low": 5086.373152, "close": 5171.619629, "volume": 410156}, "trend_line": 5533.794336, "activity_lines": {"activity_5": 5114.157194, "activity_10": 5130.201873, "activity_20": 5348.539851, "activity_30": 5445.795688}, "trend_signal": 0, "fair_value": 6593.248563, "relative_strength": -29.83484, "rate_of_change": -0.5774305893911066, "market_dynamics": -1.010085, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5133.732191, "high": 5588.380125, "low": 5067.429377, "close": 5380.0, "volume": 1776814}, "trend_line": 5514.973421, "activity_lines": {"activity_5": 5199.087988, "activity_10": 5166.108745, "activity_20": 5333.046656, "activity_30": 5435.873473}, "trend_signal": 0, "fair_value": 6583.977833, "relative_strength": -29.095136, "rate_of_change": -0.3401086823476817, "market_dynamics": -0.746648, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5370.528218, "high": 5398.943329, "low": 5209.506975, "close": 5313.697266, "volume": 689044}, "trend_line": 5497.924137, "activity_lines": {"activity_5": 5251.183106, "activity_10": 5190.47722, "activity_20": 5314.170673, "activity_30": 5422.887915}, "trend_signal": 0, "fair_value": 6575.17739, "relative_strength": -32.786281, "rate_of_change": -0.30914535208962557, "market_dynamics": -0.565683, "expectation": {"probability": 46.9393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5304.225098, "high": 5588.38026, "low": 5162.147949, "close": 5162.147949, "volume": 775353}, "trend_line": 5493.503955, "activity_lines": {"activity_5": 5241.711296, "activity_10": 5190.563352, "activity_20": 5283.702969, "activity_30": 5401.224935}, "trend_signal": 0, "fair_value": 6561.6564, "relative_strength": -36.633619, "rate_of_change": -0.08039728977438672, "market_dynamics": -0.388642, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5200.034941, "high": 5218.978602, "low": 4830.633594, "close": 4915.880371, "volume": 1009314}, "trend_line": 5481.822038, "activity_lines": {"activity_5": 5140.047005, "activity_10": 5147.595712, "activity_20": 5233.344422, "activity_30": 5363.958897}, "trend_signal": 0, "fair_value": 6543.087471, "relative_strength": -36.581891, "rate_of_change": -0.2126496512188255, "market_dynamics": -0.203756, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4963.239477, "high": 5323.168686, "low": 4925.352153, "close": 5171.619629, "volume": 610500}, "trend_line": 5476.138949, "activity_lines": {"activity_5": 5134.363867, "activity_10": 5153.537127, "activity_20": 5211.536661, "activity_30": 5343.945839}, "trend_signal": 0, "fair_value": 6525.09473, "relative_strength": -33.594596, "rate_of_change": -0.10367153403749567, "market_dynamics": -0.165685, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5209.506881, "high": 5218.978712, "low": 4953.767531, "close": 5020.070313, "volume": 391975}, "trend_line": 5456.563835, "activity_lines": {"activity_5": 5078.164291, "activity_10": 5128.652033, "activity_20": 5178.137179, "activity_30": 5314.522056}, "trend_signal": 0, "fair_value": 6505.682868, "relative_strength": -32.239855, "rate_of_change": -0.3574619669498129, "market_dynamics": -0.155624, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5105.3166, "high": 5190.563067, "low": 4953.767427, "close": 5124.260254, "volume": 491860}, "trend_line": 5442.67181, "activity_lines": {"activity_5": 5080.690007, "activity_10": 5126.327078, "activity_20": 5159.892608, "activity_30": 5293.083115}, "trend_signal": 0, "fair_value": 6488.729492, "relative_strength": -31.336186, "rate_of_change": -0.25459291634952724, "market_dynamics": -0.040057, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5152.676049, "high": 5304.225178, "low": 5067.429571, "close": 5247.394043, "volume": 451236}, "trend_line": 5433.515706, "activity_lines": {"activity_5": 5136.889453, "activity_10": 5146.820623, "activity_20": 5158.922852, "activity_30": 5280.484549}, "trend_signal": 0, "fair_value": 6473.684564, "relative_strength": -31.998948, "rate_of_change": -0.16822811147967576, "market_dynamics": 0.119123, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5285.281788, "high": 5294.753418, "low": 5128.99639, "close": 5294.753418, "volume": 506543}, "trend_line": 5427.832617, "activity_lines": {"activity_5": 5203.192285, "activity_10": 5171.619593, "activity_20": 5166.162037, "activity_30": 5271.532144}, "trend_signal": 0, "fair_value": 6462.524433, "relative_strength": -31.919405, "rate_of_change": -0.10459321933540223, "market_dynamics": 0.238353, "expectation": {"probability": 49.7208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5218.978921, "high": 5332.640909, "low": 5105.316929, "close": 5133.732422, "volume": 671126}, "trend_line": 5420.570882, "activity_lines": {"activity_5": 5190.563249, "activity_10": 5163.181073, "activity_20": 5160.817232, "activity_30": 5252.557938}, "trend_signal": 0, "fair_value": 6452.178677, "relative_strength": -30.958344, "rate_of_change": -0.1337870106247612, "market_dynamics": 0.380981, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5171.619513, "high": 5275.80965, "low": 5105.316629, "close": 5152.675781, "volume": 547517}, "trend_line": 5392.47111, "activity_lines": {"activity_5": 5186.774479, "activity_10": 5158.875657, "activity_20": 5158.268841, "activity_30": 5235.274383}, "trend_signal": 0, "fair_value": 6443.046049, "relative_strength": -31.933529, "rate_of_change": -0.5183913763273538, "market_dynamics": 0.408693, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5114.788691, "high": 5114.788691, "low": 4972.711124, "close": 4991.654785, "volume": 434535}, "trend_line": 5361.845524, "activity_lines": {"activity_5": 5120.47168, "activity_10": 5129.426864, "activity_20": 5141.602925, "activity_30": 5209.415265}, "trend_signal": 0, "fair_value": 6432.139539, "relative_strength": -36.166533, "rate_of_change": -0.5679323148010358, "market_dynamics": 0.260251, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4991.654867, "high": 5039.014021, "low": 4773.802619, "close": 4811.689941, "volume": 1218209}, "trend_line": 5325.22111, "activity_lines": {"activity_5": 5003.020963, "activity_10": 5073.112509, "activity_20": 5110.188009, "activity_30": 5173.921356}, "trend_signal": 0, "fair_value": 6417.226728, "relative_strength": -41.502446, "rate_of_change": -0.6830561200628854, "market_dynamics": 0.05615, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4811.690127, "high": 5020.070464, "low": 4792.746465, "close": 4934.82373, "volume": 1054551}, "trend_line": 5296.489893, "activity_lines": {"activity_5": 4955.661784, "activity_10": 5045.558079, "activity_20": 5092.620008, "activity_30": 5148.734429}, "trend_signal": 0, "fair_value": 6402.361541, "relative_strength": -42.420537, "rate_of_change": -0.5395309679451126, "market_dynamics": -0.055441, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4934.823766, "high": 5313.696973, "low": 4859.049121, "close": 5209.506836, "volume": 1566082}, "trend_line": 5277.861963, "activity_lines": {"activity_5": 5023.858952, "activity_10": 5067.601607, "activity_20": 5101.75355, "activity_30": 5143.122618}, "trend_signal": 0, "fair_value": 6388.743659, "relative_strength": -40.329591, "rate_of_change": -0.3517033049495456, "market_dynamics": 0.070242, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5228.450684, "high": 5398.943485, "low": 5105.316981, "close": 5323.168945, "volume": 2560873}, "trend_line": 5251.340837, "activity_lines": {"activity_5": 5124.891862, "activity_10": 5109.622115, "activity_20": 5120.674665, "activity_30": 5146.04565}, "trend_signal": 0, "fair_value": 6374.599199, "relative_strength": -41.034877, "rate_of_change": -0.5024975299832515, "market_dynamics": 0.418973, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5294.753514, "high": 5361.056081, "low": 5062.693496, "close": 5237.922363, "volume": 1701518}, "trend_line": 5216.295068, "activity_lines": {"activity_5": 5186.143034, "activity_10": 5130.63236, "activity_20": 5130.980913, "activity_30": 5145.179942}, "trend_signal": 0, "fair_value": 6360.592933, "relative_strength": -39.667078, "rate_of_change": -0.6673680130048543, "market_dynamics": 0.771414, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5304.225434, "high": 5626.267661, "low": 5285.281772, "close": 5559.964844, "volume": 1922434}, "trend_line": 5200.824414, "activity_lines": {"activity_5": 5338.323861, "activity_10": 5208.129199, "activity_20": 5171.529385, "activity_30": 5167.352185}, "trend_signal": 0, "fair_value": 6340.948802, "relative_strength": -40.077505, "rate_of_change": -0.29658318400941824, "market_dynamics": 1.246384, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5607.324018, "high": 5910.422363, "low": 5607.324018, "close": 5910.422363, "volume": 1020666}, "trend_line": 5202.087321, "activity_lines": {"activity_5": 5557.438867, "activity_10": 5343.662482, "activity_20": 5242.838735, "activity_30": 5213.132698}, "trend_signal": 1, "fair_value": 6329.712991, "relative_strength": -38.818515, "rate_of_change": 0.024282823250111527, "market_dynamics": 1.412706, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5967.253203, "high": 6005.140524, "low": 5588.38006, "close": 5730.45752, "volume": 2490152}, "trend_line": 5215.032161, "activity_lines": {"activity_5": 5651.525684, "activity_10": 5435.280904, "activity_20": 5293.039427, "activity_30": 5247.221098}, "trend_signal": 1, "fair_value": 6314.014448, "relative_strength": -43.984582, "rate_of_change": 0.24883934469427013, "market_dynamics": 1.534274, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5654.68312, "high": 5702.042275, "low": 5039.014009, "close": 5275.80957, "volume": 2044373}, "trend_line": 5210.611963, "activity_lines": {"activity_5": 5559.333138, "activity_10": 5433.386514, "activity_20": 5297.279183, "activity_30": 5251.142221}, "trend_signal": 1, "fair_value": 6298.02596, "relative_strength": -41.281312, "rate_of_change": -0.08475878697461785, "market_dynamics": 1.467885, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5114.788609, "high": 5512.605704, "low": 5048.485794, "close": 5370.527832, "volume": 1466605}, "trend_line": 5206.507503, "activity_lines": {"activity_5": 5501.870638, "activity_10": 5446.474831, "activity_20": 5311.03587, "activity_30": 5261.459374}, "trend_signal": 1, "fair_value": 6282.188207, "relative_strength": -38.119082, "rate_of_change": -0.07877116985770204, "market_dynamics": 1.18993, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5370.527947, "high": 5626.267392, "low": 5275.809825, "close": 5607.32373, "volume": 1430428}, "trend_line": 5218.189421, "activity_lines": {"activity_5": 5514.499739, "activity_10": 5495.728347, "activity_20": 5347.073926, "activity_30": 5287.318485}, "trend_signal": 1, "fair_value": 6267.126684, "relative_strength": -37.707027, "rate_of_change": 0.2243714811371938, "market_dynamics": 1.063698, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5588.380078, "high": 5711.514106, "low": 5237.922535, "close": 5380.0, "volume": 2409409}, "trend_line": 5229.239893, "activity_lines": {"activity_5": 5448.197005, "activity_10": 5489.184206, "activity_20": 5359.342218, "activity_30": 5297.757878}, "trend_signal": 1, "fair_value": 6244.046794, "relative_strength": -35.443536, "rate_of_change": 0.21176831863420967, "market_dynamics": 0.858465, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5440.0, "high": 5470.0, "low": 5120.0, "close": 5220.0, "volume": 2084067}, "trend_line": 5236.8514, "activity_lines": {"activity_5": 5363.922428, "activity_10": 5445.455043, "activity_20": 5354.162321, "activity_30": 5297.161755}, "trend_signal": 1, "fair_value": 6216.460994, "relative_strength": -35.696461, "rate_of_change": 0.1455566613072884, "market_dynamics": 0.705849, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5270.0, "high": 5710.0, "low": 5140.0, "close": 5660.0, "volume": 1634901}, "trend_line": 5251.552116, "activity_lines": {"activity_5": 5460.345019, "activity_10": 5481.535094, "activity_20": 5390.656803, "activity_30": 5324.461665}, "trend_signal": 1, "fair_value": 6189.869992, "relative_strength": -35.014842, "rate_of_change": 0.2807166917128923, "market_dynamics": 0.753191, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5580.0, "high": 5970.0, "low": 5510.0, "close": 5900.0, "volume": 1834850}, "trend_line": 5276.620784, "activity_lines": {"activity_5": 5611.154915, "activity_10": 5555.127308, "activity_20": 5446.961144, "activity_30": 5366.297012}, "trend_signal": 1, "fair_value": 6157.799861, "relative_strength": -34.893703, "rate_of_change": 0.4773573116340733, "market_dynamics": 0.849867, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 6300.0, "low": 5720.0, "close": 6160.0, "volume": 4294832}, "trend_line": 5314.934163, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5663.954474, "activity_20": 5524.333391, "activity_30": 5423.28922}, "trend_signal": 1, "fair_value": 6143.542562, "relative_strength": -33.916562, "rate_of_change": 0.7260968822352304, "market_dynamics": 1.038032, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6220.0, "high": 7260.0, "low": 6160.0, "close": 7030.0, "volume": 7929360}, "trend_line": 5380.037451, "activity_lines": {"activity_5": 6268.666667, "activity_10": 5920.053729, "activity_20": 5680.217039, "activity_30": 5533.938629}, "trend_signal": 1, "fair_value": 6134.17754, "relative_strength": -24.88873, "rate_of_change": 1.2249124072545967, "market_dynamics": 1.395833, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7120.0, "high": 7400.0, "low": 6870.0, "close": 7170.0, "volume": 4673578}, "trend_line": 5446.65013, "activity_lines": {"activity_5": 6660.666667, "activity_10": 6181.251571, "activity_20": 5841.17094, "activity_30": 5649.420084}, "trend_signal": 1, "fair_value": 6127.877992, "relative_strength": -31.477115, "rate_of_change": 1.2381452658404524, "market_dynamics": 1.612115, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7170.0, "high": 7900.0, "low": 6400.0, "close": 7490.0, "volume": 8438780}, "trend_line": 5516.983464, "activity_lines": {"activity_5": 7029.333333, "activity_10": 6474.457733, "activity_20": 6022.90452, "activity_30": 5781.249107}, "trend_signal": 1, "fair_value": 6123.686786, "relative_strength": -27.2898, "rate_of_change": 1.29131360232973, "market_dynamics": 1.718361, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7500.0, "high": 7510.0, "low": 6440.0, "close": 6760.0, "volume": 4302499}, "trend_line": 5565.193555, "activity_lines": {"activity_5": 7032.666667, "activity_10": 6594.678613, "activity_20": 6123.984175, "activity_30": 5861.443723}, "trend_signal": 1, "fair_value": 6117.098235, "relative_strength": -36.268337, "rate_of_change": 0.8738487493135599, "market_dynamics": 1.585524, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6790.0, "high": 6910.0, "low": 5870.0, "close": 5930.0, "volume": 2357792}, "trend_line": 5590.788623, "activity_lines": {"activity_5": 6702.0, "activity_10": 6538.727273, "activity_20": 6137.595519, "activity_30": 5884.979622}, "trend_signal": 1, "fair_value": 6103.078184, "relative_strength": -47.091986, "rate_of_change": 0.4599133479734029, "market_dynamics": 1.155897, "expectation": {"probability": 43.6729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7daad393-3e98-46fa-b8fe-40291cf890bc/", "share_image": "https://sharemaestro.com/terminal/7daad393-3e98-46fa-b8fe-40291cf890bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}