{"ticker": {"uuid": "7dace1ce-0e6a-465f-bf11-3b33ed869326", "symbol": "360ONE", "name": "360 One Wam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360ONE rose 8.13%, moving from 1,021.47 to 1,104.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,104.50"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.400024, "high": 1152.0, "low": 1095.0, "close": 1104.5, "volume": 2768435}, "trend_line": 1093.527698, "activity_lines": {"activity_5": 1101.676684, "activity_10": 1077.981735, "activity_20": 1064.140048, "activity_30": 1078.1652}, "trend_signal": 0, "fair_value": 895.812916, "relative_strength": 7.07444, "rate_of_change": 0.09164455410530747, "market_dynamics": 0.38711, "expectation": {"probability": 61.1031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.801668, "high": 413.396632, "low": 396.211579, "close": 400.698853, "volume": 3986701}, "trend_line": 413.408545, "activity_lines": {"activity_5": 397.112248, "activity_10": 395.425098, "activity_20": 401.315282, "activity_30": 407.558617}, "trend_signal": 0, "fair_value": 326.14947, "relative_strength": -5.769757, "rate_of_change": -0.10575667582219368, "market_dynamics": -0.559562, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.985246, "high": 424.948863, "low": 398.455226, "close": 420.700317, "volume": 3042467}, "trend_line": 413.609493, "activity_lines": {"activity_5": 405.762061, "activity_10": 399.788808, "activity_20": 402.355133, "activity_30": 408.029054}, "trend_signal": 0, "fair_value": 327.525811, "relative_strength": -2.575599, "rate_of_change": 0.048607606792448514, "market_dynamics": -0.174401, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.17768, "high": 449.198947, "low": 400.842042, "close": 430.19989, "volume": 2677929}, "trend_line": 414.123971, "activity_lines": {"activity_5": 415.567106, "activity_10": 405.789164, "activity_20": 404.38323, "activity_30": 409.099402}, "trend_signal": 0, "fair_value": 328.944138, "relative_strength": 0.231766, "rate_of_change": 0.1243873771533568, "market_dynamics": 0.270549, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.016283, "high": 440.510906, "low": 416.738216, "close": 434.400665, "volume": 1300840}, "trend_line": 414.570846, "activity_lines": {"activity_5": 423.761837, "activity_10": 412.089809, "activity_20": 406.900048, "activity_30": 410.407576}, "trend_signal": 0, "fair_value": 330.428599, "relative_strength": -1.558244, "rate_of_change": 0.10790850839205203, "market_dynamics": 0.597435, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.400658, "high": 468.054774, "low": 433.493656, "close": 460.130554, "volume": 1667312}, "trend_line": 416.059204, "activity_lines": {"activity_5": 438.063639, "activity_10": 422.165257, "activity_20": 411.888374, "activity_30": 413.346912}, "trend_signal": 0, "fair_value": 332.106623, "relative_strength": 3.365224, "rate_of_change": 0.3590117381288324, "market_dynamics": 0.920558, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 463.472069, "high": 491.541019, "low": 460.082772, "close": 487.483459, "volume": 1735476}, "trend_line": 417.916453, "activity_lines": {"activity_5": 457.482774, "activity_10": 436.063632, "activity_20": 419.331139, "activity_30": 417.954929}, "trend_signal": 1, "fair_value": 333.999656, "relative_strength": 7.974665, "rate_of_change": 0.4463905574361401, "market_dynamics": 1.075282, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 491.82752, "high": 520.326067, "low": 487.913089, "close": 492.543549, "volume": 1113649}, "trend_line": 420.682725, "activity_lines": {"activity_5": 472.802964, "activity_10": 449.132108, "activity_20": 426.93378, "activity_30": 422.76958}, "trend_signal": 1, "fair_value": 335.854382, "relative_strength": 7.878819, "rate_of_change": 0.6619198598529489, "market_dynamics": 1.123499, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.412611, "high": 503.093247, "low": 483.90328, "close": 491.46286, "volume": 567404}, "trend_line": 423.198322, "activity_lines": {"activity_5": 482.973376, "activity_10": 460.149321, "activity_20": 434.099181, "activity_30": 427.33604}, "trend_signal": 1, "fair_value": 337.589585, "relative_strength": 7.949333, "rate_of_change": 0.5979796294226282, "market_dynamics": 1.18571, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.291215, "high": 507.003058, "low": 468.176708, "close": 488.624237, "volume": 662106}, "trend_line": 425.629055, "activity_lines": {"activity_5": 488.113383, "activity_10": 468.715483, "activity_20": 440.64526, "activity_30": 431.557067}, "trend_signal": 1, "fair_value": 339.321336, "relative_strength": 7.772295, "rate_of_change": 0.5743720789138609, "market_dynamics": 1.147285, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.730831, "high": 498.342913, "low": 479.194317, "close": 495.88916, "volume": 748765}, "trend_line": 428.239899, "activity_lines": {"activity_5": 492.060126, "activity_10": 476.943142, "activity_20": 447.466756, "activity_30": 436.089977}, "trend_signal": 1, "fair_value": 341.08617, "relative_strength": 9.528284, "rate_of_change": 0.6134083116106784, "market_dynamics": 1.075324, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.889129, "high": 502.095574, "low": 482.08106, "close": 488.672394, "volume": 636920}, "trend_line": 429.524826, "activity_lines": {"activity_5": 491.217373, "activity_10": 482.117513, "activity_20": 453.171021, "activity_30": 439.988848}, "trend_signal": 1, "fair_value": 342.738958, "relative_strength": 8.298478, "rate_of_change": 0.30004840814705097, "market_dynamics": 0.999525, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 490.741152, "high": 499.208866, "low": 484.005574, "close": 490.404449, "volume": 1131418}, "trend_line": 431.263619, "activity_lines": {"activity_5": 490.872709, "activity_10": 486.007284, "activity_20": 458.651891, "activity_30": 443.916565}, "trend_signal": 1, "fair_value": 344.430177, "relative_strength": 8.62588, "rate_of_change": 0.40481781139234707, "market_dynamics": 0.970881, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.66567, "high": 492.713759, "low": 457.062874, "close": 459.564697, "volume": 3537696}, "trend_line": 431.621921, "activity_lines": {"activity_5": 480.390735, "activity_10": 483.022479, "activity_20": 460.840003, "activity_30": 445.742441}, "trend_signal": 1, "fair_value": 346.009565, "relative_strength": 0.768181, "rate_of_change": 0.08308189798870573, "market_dynamics": 0.890084, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.224852, "high": 507.62844, "low": 464.76079, "close": 500.700317, "volume": 4937916}, "trend_line": 433.68461, "activity_lines": {"activity_5": 485.747178, "activity_10": 486.982973, "activity_20": 466.68457, "activity_30": 450.199112}, "trend_signal": 1, "fair_value": 347.877995, "relative_strength": 7.43613, "rate_of_change": 0.47789254892826316, "market_dynamics": 0.921633, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.023613, "high": 548.475427, "low": 495.937278, "close": 506.762451, "volume": 6581372}, "trend_line": 436.293203, "activity_lines": {"activity_5": 492.31926, "activity_10": 490.840224, "activity_20": 472.554177, "activity_30": 454.913811}, "trend_signal": 1, "fair_value": 349.780147, "relative_strength": 6.641853, "rate_of_change": 0.6014954046905158, "market_dynamics": 0.996613, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.061379, "high": 511.958429, "low": 489.730767, "close": 508.92749, "volume": 2237746}, "trend_line": 439.262266, "activity_lines": {"activity_5": 498.888137, "activity_10": 494.243267, "activity_20": 478.106645, "activity_30": 459.599895}, "trend_signal": 1, "fair_value": 351.715157, "relative_strength": 9.704918, "rate_of_change": 0.6805201134430704, "market_dynamics": 0.920567, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.910438, "high": 511.910438, "low": 478.953756, "close": 483.139496, "volume": 2556366}, "trend_line": 441.289021, "activity_lines": {"activity_5": 495.510675, "activity_10": 492.567691, "activity_20": 480.642688, "activity_30": 462.430684}, "trend_signal": 1, "fair_value": 353.45567, "relative_strength": 4.368054, "rate_of_change": 0.46139975064463656, "market_dynamics": 0.761757, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.13949, "high": 490.548721, "low": 469.138928, "close": 488.528046, "volume": 1141671}, "trend_line": 443.634028, "activity_lines": {"activity_5": 494.413727, "activity_10": 492.042835, "activity_20": 483.250933, "activity_30": 465.478363}, "trend_signal": 1, "fair_value": 355.313568, "relative_strength": 5.421734, "rate_of_change": 0.5313993524438964, "market_dynamics": 0.412571, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.92995, "high": 519.608324, "low": 483.764915, "close": 517.53949, "volume": 5657282}, "trend_line": 447.513234, "activity_lines": {"activity_5": 501.05637, "activity_10": 496.846147, "activity_20": 488.129379, "activity_30": 470.246457}, "trend_signal": 1, "fair_value": 357.347089, "relative_strength": 10.967742, "rate_of_change": 0.8744157921087178, "market_dynamics": 0.249675, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 511.044336, "high": 534.234296, "low": 505.270937, "close": 519.367737, "volume": 2499349}, "trend_line": 451.305293, "activity_lines": {"activity_5": 507.185818, "activity_10": 501.456136, "activity_20": 492.609647, "activity_30": 474.882231}, "trend_signal": 1, "fair_value": 359.435157, "relative_strength": 12.227936, "rate_of_change": 0.847362426828252, "market_dynamics": 0.111294, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.419549, "high": 524.419549, "low": 482.99519, "close": 504.404999, "volume": 452288}, "trend_line": 454.548179, "activity_lines": {"activity_5": 507.487333, "activity_10": 502.918743, "activity_20": 495.097075, "activity_30": 478.308019}, "trend_signal": 1, "fair_value": 361.407781, "relative_strength": 11.582236, "rate_of_change": 0.7185570500277733, "market_dynamics": 0.01127, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.009737, "high": 534.041838, "low": 495.841055, "close": 511.044403, "volume": 2717153}, "trend_line": 457.725655, "activity_lines": {"activity_5": 510.303483, "activity_10": 505.302468, "activity_20": 497.722989, "activity_30": 481.952936}, "trend_signal": 1, "fair_value": 363.438314, "relative_strength": 11.694652, "rate_of_change": 0.6990405300908735, "market_dynamics": 0.06395, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.721666, "high": 528.268455, "low": 498.535303, "close": 526.159668, "volume": 783695}, "trend_line": 461.774044, "activity_lines": {"activity_5": 516.297728, "activity_10": 510.059151, "activity_20": 501.358241, "activity_30": 486.368034}, "trend_signal": 1, "fair_value": 365.480361, "relative_strength": 13.429665, "rate_of_change": 0.8844575251085687, "market_dynamics": -0.05992, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.690819, "high": 552.525868, "low": 513.800587, "close": 529.746277, "volume": 1973506}, "trend_line": 466.608387, "activity_lines": {"activity_5": 520.978733, "activity_10": 514.257127, "activity_20": 504.878124, "activity_30": 490.753339}, "trend_signal": 1, "fair_value": 367.515661, "relative_strength": 12.050462, "rate_of_change": 1.046906612187148, "market_dynamics": -0.02525, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.697835, "high": 541.329958, "low": 517.920267, "close": 526.4505, "volume": 1163524}, "trend_line": 470.927989, "activity_lines": {"activity_5": 523.747361, "activity_10": 517.327762, "activity_20": 507.630097, "activity_30": 494.614121}, "trend_signal": 1, "fair_value": 369.498451, "relative_strength": 10.627374, "rate_of_change": 0.9257446116158285, "market_dynamics": 0.09047, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.450491, "high": 569.973937, "low": 522.960878, "close": 567.84137, "volume": 1917945}, "trend_line": 476.814762, "activity_lines": {"activity_5": 539.840761, "activity_10": 527.566046, "activity_20": 514.008248, "activity_30": 500.866597}, "trend_signal": 1, "fair_value": 371.764999, "relative_strength": 16.028866, "rate_of_change": 1.2500367651751418, "market_dynamics": 0.307987, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.281826, "high": 637.634218, "low": 578.940493, "close": 627.698425, "volume": 17251365}, "trend_line": 484.720345, "activity_lines": {"activity_5": 571.657422, "activity_10": 547.616269, "activity_20": 525.704414, "activity_30": 510.601027}, "trend_signal": 1, "fair_value": 374.355015, "relative_strength": 23.235603, "rate_of_change": 1.6579987932504565, "market_dynamics": 0.731681, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.698402, "high": 712.467557, "low": 608.602343, "close": 649.411743, "volume": 5015389}, "trend_line": 493.532693, "activity_lines": {"activity_5": 602.93492, "activity_10": 568.986023, "activity_20": 538.824921, "activity_30": 521.226278}, "trend_signal": 1, "fair_value": 377.084356, "relative_strength": 23.952382, "rate_of_change": 1.8180272585835007, "market_dynamics": 1.027155, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.57784, "high": 653.192157, "low": 607.923915, "close": 637.731201, "volume": 3359203}, "trend_line": 501.545157, "activity_lines": {"activity_5": 622.102099, "activity_10": 585.306885, "activity_20": 550.080857, "activity_30": 530.529408}, "trend_signal": 1, "fair_value": 379.824612, "relative_strength": 21.675952, "rate_of_change": 1.623492042907079, "market_dynamics": 1.321045, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.797421, "high": 693.662264, "low": 627.795407, "close": 688.088562, "volume": 1860040}, "trend_line": 511.143909, "activity_lines": {"activity_5": 650.856071, "activity_10": 608.598327, "activity_20": 565.4227, "activity_30": 542.564466}, "trend_signal": 1, "fair_value": 382.831209, "relative_strength": 28.104421, "rate_of_change": 1.913836045674346, "market_dynamics": 1.423718, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.088506, "high": 692.499066, "low": 624.305717, "close": 642.141663, "volume": 2091691}, "trend_line": 519.192002, "activity_lines": {"activity_5": 653.518538, "activity_10": 620.468136, "activity_20": 575.473412, "activity_30": 551.015934}, "trend_signal": 1, "fair_value": 385.503257, "relative_strength": 19.07996, "rate_of_change": 1.5745258543225629, "market_dynamics": 1.239948, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 644.516551, "high": 666.908385, "low": 635.307787, "close": 649.169373, "volume": 1900917}, "trend_line": 526.807638, "activity_lines": {"activity_5": 653.570223, "activity_10": 631.111407, "activity_20": 585.462624, "activity_30": 559.401571}, "trend_signal": 1, "fair_value": 388.201169, "relative_strength": 18.784666, "rate_of_change": 1.4668245987348616, "market_dynamics": 1.117923, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.169373, "high": 649.169373, "low": 606.857492, "close": 609.474731, "volume": 915769}, "trend_line": 532.783466, "activity_lines": {"activity_5": 638.958964, "activity_10": 632.026108, "activity_20": 590.91537, "activity_30": 564.734932}, "trend_signal": 1, "fair_value": 390.697527, "relative_strength": 12.645694, "rate_of_change": 1.134347258647753, "market_dynamics": 0.882663, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.257271, "high": 625.129704, "low": 573.366759, "close": 610.880371, "volume": 1025604}, "trend_line": 538.666122, "activity_lines": {"activity_5": 627.478719, "activity_10": 631.68156, "activity_20": 595.788129, "activity_30": 569.773442}, "trend_signal": 1, "fair_value": 393.223932, "relative_strength": 14.006583, "rate_of_change": 1.1041363659734886, "market_dynamics": 0.619523, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.00745, "high": 628.307562, "low": 586.862977, "close": 590.621826, "volume": 2071994}, "trend_line": 543.015831, "activity_lines": {"activity_5": 611.035681, "activity_10": 626.178475, "activity_20": 598.206837, "activity_30": 573.125423}, "trend_signal": 1, "fair_value": 395.460681, "relative_strength": 7.54225, "rate_of_change": 0.80749629916397, "market_dynamics": 0.340933, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.552143, "high": 653.83825, "low": 583.104126, "close": 638.802917, "volume": 3185582}, "trend_line": 548.059813, "activity_lines": {"activity_5": 617.150789, "activity_10": 628.268836, "activity_20": 604.814889, "activity_30": 579.305235}, "trend_signal": 1, "fair_value": 397.827978, "relative_strength": 16.273165, "rate_of_change": 0.9288830476104323, "market_dynamics": 0.152977, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.410951, "high": 709.732205, "low": 625.86676, "close": 676.000549, "volume": 4723092}, "trend_line": 554.175047, "activity_lines": {"activity_5": 635.887691, "activity_10": 635.832194, "activity_20": 614.347118, "activity_30": 587.559476}, "trend_signal": 1, "fair_value": 400.474538, "relative_strength": 20.97599, "rate_of_change": 1.1157968263584375, "market_dynamics": 0.191949, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.685435, "high": 727.257124, "low": 672.681094, "close": 704.606567, "volume": 886829}, "trend_line": 561.279837, "activity_lines": {"activity_5": 662.371187, "activity_10": 647.718426, "activity_20": 625.685344, "activity_30": 597.264735}, "trend_signal": 1, "fair_value": 403.28775, "relative_strength": 24.394017, "rate_of_change": 1.2820479807709737, "market_dynamics": 0.260922, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 704.801888, "high": 770.263792, "low": 691.133423, "close": 714.36969, "volume": 3645428}, "trend_line": 568.804685, "activity_lines": {"activity_5": 685.766935, "activity_10": 660.376228, "activity_20": 636.924446, "activity_30": 607.1415}, "trend_signal": 1, "fair_value": 406.202747, "relative_strength": 24.656296, "rate_of_change": 1.3406588842064364, "market_dynamics": 0.463554, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.442274, "high": 722.180306, "low": 659.842518, "close": 663.698975, "volume": 895413}, "trend_line": 574.398346, "activity_lines": {"activity_5": 685.373157, "activity_10": 662.427746, "activity_20": 642.400479, "activity_30": 613.263712}, "trend_signal": 1, "fair_value": 408.769046, "relative_strength": 14.54583, "rate_of_change": 0.9834062811912314, "market_dynamics": 0.344214, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.919244, "high": 714.125656, "low": 656.083606, "close": 677.904297, "volume": 2237629}, "trend_line": 580.706076, "activity_lines": {"activity_5": 684.842676, "activity_10": 667.505498, "activity_20": 648.542109, "activity_30": 619.941516}, "trend_signal": 1, "fair_value": 411.465957, "relative_strength": 18.845804, "rate_of_change": 1.0981455716100037, "market_dynamics": 0.160302, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.302148, "high": 693.183723, "low": 643.440415, "close": 650.079346, "volume": 1653146}, "trend_line": 586.028573, "activity_lines": {"activity_5": 672.430453, "activity_10": 666.873937, "activity_20": 651.207555, "activity_30": 624.41721}, "trend_signal": 1, "fair_value": 413.936801, "relative_strength": 13.128567, "rate_of_change": 0.9165561064320599, "market_dynamics": -0.115561, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 650.030589, "high": 664.870513, "low": 631.675877, "close": 659.598389, "volume": 1277099}, "trend_line": 592.696362, "activity_lines": {"activity_5": 664.919324, "activity_10": 667.956566, "activity_20": 654.117506, "activity_30": 629.16365}, "trend_signal": 1, "fair_value": 416.325841, "relative_strength": 13.092482, "rate_of_change": 1.1377924741563703, "market_dynamics": -0.453775, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.77582, "high": 727.79406, "low": 661.258182, "close": 698.943909, "volume": 1391842}, "trend_line": 599.304482, "activity_lines": {"activity_5": 673.523914, "activity_10": 675.281588, "activity_20": 660.139227, "activity_30": 636.018331}, "trend_signal": 1, "fair_value": 419.053155, "relative_strength": 18.198251, "rate_of_change": 1.1149250145051481, "market_dynamics": -0.45716, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.653882, "high": 746.881026, "low": 690.596357, "close": 730.967102, "volume": 4438249}, "trend_line": 606.77797, "activity_lines": {"activity_5": 693.831287, "activity_10": 686.827852, "activity_20": 668.405073, "activity_30": 644.512693}, "trend_signal": 1, "fair_value": 422.069769, "relative_strength": 22.705651, "rate_of_change": 1.2470268827390438, "market_dynamics": -0.173567, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 727.403536, "high": 879.610957, "low": 712.710006, "close": 771.874573, "volume": 4225255}, "trend_line": 615.542873, "activity_lines": {"activity_5": 723.289942, "activity_10": 703.260106, "activity_20": 679.59298, "activity_30": 655.164087}, "trend_signal": 1, "fair_value": 425.478789, "relative_strength": 30.515769, "rate_of_change": 1.4444992127845386, "market_dynamics": 0.292256, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 781.052061, "high": 849.394071, "low": 742.048177, "close": 788.911377, "volume": 11611825}, "trend_line": 625.735269, "activity_lines": {"activity_5": 752.162846, "activity_10": 720.370477, "activity_20": 691.431853, "activity_30": 666.349152}, "trend_signal": 1, "fair_value": 428.951917, "relative_strength": 30.529845, "rate_of_change": 1.6558385202845214, "market_dynamics": 0.877314, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.937964, "high": 792.27965, "low": 750.328133, "close": 776.65979, "volume": 3041597}, "trend_line": 635.339661, "activity_lines": {"activity_5": 767.696419, "activity_10": 733.200362, "activity_20": 701.336228, "activity_30": 676.086218}, "trend_signal": 1, "fair_value": 432.252511, "relative_strength": 27.014051, "rate_of_change": 1.5348970204842267, "market_dynamics": 1.259099, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 784.505282, "high": 784.505282, "low": 702.421228, "close": 733.950623, "volume": 2600853}, "trend_line": 642.553365, "activity_lines": {"activity_5": 761.18951, "activity_10": 736.954885, "activity_20": 706.567119, "activity_30": 682.448215}, "trend_signal": 1, "fair_value": 435.286142, "relative_strength": 21.293753, "rate_of_change": 1.135409048546712, "market_dynamics": 1.178252, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.519716, "high": 774.747425, "low": 720.858344, "close": 772.393738, "volume": 1731924}, "trend_line": 650.987565, "activity_lines": {"activity_5": 765.163192, "activity_10": 747.343049, "activity_20": 715.001072, "activity_30": 690.825013}, "trend_signal": 1, "fair_value": 438.667157, "relative_strength": 24.161039, "rate_of_change": 1.312606930320882, "market_dynamics": 1.038338, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 775.531907, "high": 813.877061, "low": 755.133487, "close": 807.796753, "volume": 1974254}, "trend_line": 661.100624, "activity_lines": {"activity_5": 778.176103, "activity_10": 762.191856, "activity_20": 726.405288, "activity_30": 700.941735}, "trend_signal": 1, "fair_value": 442.180554, "relative_strength": 25.876438, "rate_of_change": 1.5534949580795787, "market_dynamics": 0.858807, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.052339, "high": 811.621424, "low": 751.112693, "close": 761.164795, "volume": 1511252}, "trend_line": 669.43797, "activity_lines": {"activity_5": 773.250216, "activity_10": 766.200444, "activity_20": 732.579531, "activity_30": 707.397488}, "trend_signal": 1, "fair_value": 445.402546, "relative_strength": 19.849192, "rate_of_change": 1.2611311648073578, "market_dynamics": 0.593, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 793.380598, "high": 793.380598, "low": 678.051085, "close": 784.407166, "volume": 2734727}, "trend_line": 678.04622, "activity_lines": {"activity_5": 777.921558, "activity_10": 772.415182, "activity_20": 740.434021, "activity_30": 714.814856}, "trend_signal": 1, "fair_value": 448.759265, "relative_strength": 18.50363, "rate_of_change": 1.285892104387207, "market_dynamics": 0.562859, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 784.5543, "high": 803.874019, "low": 762.979059, "close": 786.613708, "volume": 2711266}, "trend_line": 686.608468, "activity_lines": {"activity_5": 782.811922, "activity_10": 776.76186, "activity_20": 747.665647, "activity_30": 721.81921}, "trend_signal": 1, "fair_value": 452.21907, "relative_strength": 17.063264, "rate_of_change": 1.2627823513270333, "market_dynamics": 0.534077, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.361168, "high": 847.809059, "low": 771.952361, "close": 821.428345, "volume": 5100280}, "trend_line": 696.441062, "activity_lines": {"activity_5": 795.796293, "activity_10": 785.844475, "activity_20": 757.376127, "activity_30": 730.517266}, "trend_signal": 1, "fair_value": 455.902888, "relative_strength": 21.091579, "rate_of_change": 1.432052539148115, "market_dynamics": 0.55576, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 821.330309, "high": 1044.437901, "low": 810.052341, "close": 961.226135, "volume": 11430760}, "trend_line": 709.553888, "activity_lines": {"activity_5": 852.110954, "activity_10": 818.70012, "activity_20": 779.301604, "activity_30": 747.600174}, "trend_signal": 1, "fair_value": 460.448492, "relative_strength": 37.104177, "rate_of_change": 1.8828335541191912, "market_dynamics": 0.945111, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 975.789416, "high": 998.49248, "low": 902.43357, "close": 946.074402, "volume": 2971043}, "trend_line": 720.166421, "activity_lines": {"activity_5": 893.146411, "activity_10": 845.358149, "activity_20": 798.248709, "activity_30": 762.859562}, "trend_signal": 1, "fair_value": 464.810769, "relative_strength": 31.894091, "rate_of_change": 1.495662722659901, "market_dynamics": 1.169351, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1014.968059, "high": 1014.968059, "low": 911.161722, "close": 918.467896, "volume": 3265148}, "trend_line": 729.134959, "activity_lines": {"activity_5": 912.652393, "activity_10": 864.139303, "activity_20": 813.280558, "activity_30": 775.653206}, "trend_signal": 1, "fair_value": 468.746893, "relative_strength": 26.080259, "rate_of_change": 1.2453424289828097, "market_dynamics": 1.32715, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 918.958317, "high": 995.403344, "low": 908.415868, "close": 947.447449, "volume": 2977930}, "trend_line": 739.458834, "activity_lines": {"activity_5": 932.880843, "activity_10": 885.611139, "activity_20": 830.053977, "activity_30": 789.737883}, "trend_signal": 1, "fair_value": 472.966436, "relative_strength": 28.766748, "rate_of_change": 1.4159072847308154, "market_dynamics": 1.352689, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.319669, "high": 1018.939903, "low": 938.91545, "close": 977.456604, "volume": 1768862}, "trend_line": 749.104435, "activity_lines": {"activity_5": 952.390096, "activity_10": 908.657423, "activity_20": 848.575517, "activity_30": 805.092577}, "trend_signal": 1, "fair_value": 477.24922, "relative_strength": 30.023749, "rate_of_change": 1.3044135192520998, "market_dynamics": 1.182873, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.422557, "high": 1191.541969, "low": 988.587423, "close": 1035.905884, "volume": 7722836}, "trend_line": 762.229909, "activity_lines": {"activity_5": 980.980558, "activity_10": 938.602434, "activity_20": 871.16957, "activity_30": 823.595897}, "trend_signal": 1, "fair_value": 481.602272, "relative_strength": 36.983467, "rate_of_change": 1.7521554254314426, "market_dynamics": 1.239098, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.669202, "high": 1024.45811, "low": 965.861418, "close": 1015.953674, "volume": 2115712}, "trend_line": 774.456053, "activity_lines": {"activity_5": 997.941634, "activity_10": 960.772331, "activity_20": 890.158644, "activity_30": 839.965172}, "trend_signal": 1, "fair_value": 485.889637, "relative_strength": 34.904754, "rate_of_change": 1.6039968854069169, "market_dynamics": 1.223466, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.165204, "high": 1070.666811, "low": 979.232543, "close": 1051.593384, "volume": 3801071}, "trend_line": 789.193341, "activity_lines": {"activity_5": 1022.123995, "activity_10": 984.789651, "activity_20": 910.799717, "activity_30": 857.845}, "trend_signal": 1, "fair_value": 490.46327, "relative_strength": 37.151948, "rate_of_change": 1.9029211461273239, "market_dynamics": 1.295219, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.097857, "high": 1094.11529, "low": 1052.527477, "close": 1066.685059, "volume": 3070277}, "trend_line": 804.386831, "activity_lines": {"activity_5": 1042.461882, "activity_10": 1006.69298, "activity_20": 931.01145, "activity_30": 875.747691}, "trend_signal": 1, "fair_value": 495.141329, "relative_strength": 36.07266, "rate_of_change": 1.9251923718398425, "market_dynamics": 1.37164, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.685152, "high": 1115.794218, "low": 1039.598806, "close": 1054.936157, "volume": 2652977}, "trend_line": 819.863975, "activity_lines": {"activity_5": 1050.934294, "activity_10": 1021.367939, "activity_20": 948.353091, "activity_30": 891.912164}, "trend_signal": 1, "fair_value": 499.632407, "relative_strength": 30.925221, "rate_of_change": 1.9240921660488937, "market_dynamics": 1.267042, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1061.818411, "high": 1100.800934, "low": 1044.416435, "close": 1071.502563, "volume": 2050794}, "trend_line": 834.287297, "activity_lines": {"activity_5": 1059.763537, "activity_10": 1034.809375, "activity_20": 965.729776, "activity_30": 908.146911}, "trend_signal": 1, "fair_value": 504.095679, "relative_strength": 33.598106, "rate_of_change": 1.759233536270451, "market_dynamics": 1.308597, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1072.043328, "high": 1093.279669, "low": 1036.747674, "close": 1074.402954, "volume": 2204912}, "trend_line": 847.567377, "activity_lines": {"activity_5": 1067.186466, "activity_10": 1046.773129, "activity_20": 981.955888, "activity_30": 923.638244}, "trend_signal": 1, "fair_value": 508.607058, "relative_strength": 29.957432, "rate_of_change": 1.5917873911964884, "market_dynamics": 1.276164, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.314532, "high": 1115.695895, "low": 1021.164514, "close": 1070.912598, "volume": 2628796}, "trend_line": 859.777578, "activity_lines": {"activity_5": 1069.549325, "activity_10": 1055.769026, "activity_20": 996.490102, "activity_30": 938.047613}, "trend_signal": 1, "fair_value": 513.114877, "relative_strength": 26.188038, "rate_of_change": 1.4406171510775343, "market_dynamics": 1.246645, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.912703, "high": 1086.397553, "low": 999.829869, "close": 1049.578003, "volume": 2923520}, "trend_line": 870.951188, "activity_lines": {"activity_5": 1063.512703, "activity_10": 1058.114185, "activity_20": 1007.591246, "activity_30": 950.292802}, "trend_signal": 1, "fair_value": 517.544966, "relative_strength": 20.748014, "rate_of_change": 1.2995930908074989, "market_dynamics": 1.039743, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1058.426537, "high": 1065.701863, "low": 924.175199, "close": 994.176575, "volume": 4028696}, "trend_line": 881.967108, "activity_lines": {"activity_5": 1040.14941, "activity_10": 1048.529437, "activity_20": 1011.913075, "activity_30": 958.242827}, "trend_signal": 1, "fair_value": 521.654746, "relative_strength": 18.674923, "rate_of_change": 1.2648148543543924, "market_dynamics": 0.579514, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 990.637208, "high": 1061.818267, "low": 937.349687, "close": 1039.107178, "volume": 5427220}, "trend_line": 894.007204, "activity_lines": {"activity_5": 1035.813623, "activity_10": 1046.80989, "activity_20": 1019.457901, "activity_30": 968.380896}, "trend_signal": 1, "fair_value": 525.946835, "relative_strength": 23.197545, "rate_of_change": 1.3651411589829887, "market_dynamics": 0.206159, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.038542, "high": 1124.396805, "low": 1029.963839, "close": 1051.24939, "volume": 3800132}, "trend_line": 907.379539, "activity_lines": {"activity_5": 1037.684933, "activity_10": 1047.239813, "activity_20": 1027.05765, "activity_30": 978.525553}, "trend_signal": 1, "fair_value": 530.425698, "relative_strength": 24.079484, "rate_of_change": 1.4957748595502391, "market_dynamics": -0.167709, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.919379, "high": 1100.161811, "low": 965.468203, "close": 995.110657, "volume": 6472395}, "trend_line": 918.563281, "activity_lines": {"activity_5": 1022.386902, "activity_10": 1036.820953, "activity_20": 1027.929498, "activity_30": 984.185625}, "trend_signal": 1, "fair_value": 534.463694, "relative_strength": 19.732599, "rate_of_change": 1.2325318699962375, "market_dynamics": -0.368978, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.731451, "high": 1079.023762, "low": 977.905234, "close": 1058.475586, "volume": 1731472}, "trend_line": 930.547671, "activity_lines": {"activity_5": 1033.263977, "activity_10": 1038.949948, "activity_20": 1033.832751, "activity_30": 993.212226}, "trend_signal": 1, "fair_value": 538.917137, "relative_strength": 25.517102, "rate_of_change": 1.3046885552569867, "market_dynamics": -0.415771, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1061.621756, "high": 1081.285058, "low": 994.717334, "close": 1028.83313, "volume": 1730244}, "trend_line": 940.476538, "activity_lines": {"activity_5": 1033.667062, "activity_10": 1035.838669, "activity_20": 1035.618332, "activity_30": 999.553223}, "trend_signal": 1, "fair_value": 543.218895, "relative_strength": 21.743778, "rate_of_change": 1.066991762961488, "market_dynamics": -0.607946, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.949699, "high": 1050.856077, "low": 984.19744, "close": 1032.716675, "volume": 1083910}, "trend_line": 949.171275, "activity_lines": {"activity_5": 1033.054224, "activity_10": 1033.908089, "activity_20": 1036.786133, "activity_30": 1005.504199}, "trend_signal": 1, "fair_value": 547.614354, "relative_strength": 24.236443, "rate_of_change": 0.9245033393911238, "market_dynamics": -0.77563, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1033.306662, "high": 1095.246099, "low": 1014.134939, "close": 1064.178101, "volume": 2164916}, "trend_line": 958.346832, "activity_lines": {"activity_5": 1043.354562, "activity_10": 1038.402967, "activity_20": 1040.609829, "activity_30": 1012.923995}, "trend_signal": 1, "fair_value": 552.210835, "relative_strength": 24.798233, "rate_of_change": 0.9666913908661966, "market_dynamics": -0.830604, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.498568, "high": 1129.509235, "low": 1058.377351, "close": 1096.278198, "volume": 3949918}, "trend_line": 969.000779, "activity_lines": {"activity_5": 1063.493018, "activity_10": 1048.920132, "activity_20": 1046.928279, "activity_30": 1021.822792}, "trend_signal": 1, "fair_value": 557.064655, "relative_strength": 26.185369, "rate_of_change": 1.111700549765058, "market_dynamics": -0.685735, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.229146, "high": 1157.873518, "low": 1075.582678, "close": 1101.784058, "volume": 2302167}, "trend_line": 981.261894, "activity_lines": {"activity_5": 1078.722258, "activity_10": 1059.97717, "activity_20": 1052.924381, "activity_30": 1030.389456}, "trend_signal": 1, "fair_value": 561.988608, "relative_strength": 23.042651, "rate_of_change": 1.2653359280735954, "market_dynamics": -0.51729, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.519952, "high": 1205.311282, "low": 1102.619663, "close": 1166.623779, "volume": 4343960}, "trend_line": 994.402895, "activity_lines": {"activity_5": 1112.677507, "activity_10": 1081.874047, "activity_20": 1064.360758, "activity_30": 1042.348287}, "trend_signal": 1, "fair_value": 567.504291, "relative_strength": 28.659687, "rate_of_change": 1.3391940602556365, "market_dynamics": -0.142704, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1166.820418, "high": 1248.619752, "low": 1164.657383, "close": 1228.464844, "volume": 3886144}, "trend_line": 1008.425165, "activity_lines": {"activity_5": 1158.0604, "activity_10": 1111.87935, "activity_20": 1080.785964, "activity_30": 1057.449058}, "trend_signal": 1, "fair_value": 573.332019, "relative_strength": 40.621323, "rate_of_change": 1.4101195873932013, "market_dynamics": 0.241943, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.207661, "high": 1290.011072, "low": 1180.977975, "close": 1229.841309, "volume": 2741412}, "trend_line": 1024.047715, "activity_lines": {"activity_5": 1190.852238, "activity_10": 1138.692053, "activity_20": 1096.425314, "activity_30": 1071.73397}, "trend_signal": 1, "fair_value": 579.150459, "relative_strength": 38.01152, "rate_of_change": 1.5492027115368479, "market_dynamics": 0.487824, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1233.822948, "high": 1289.273642, "low": 1201.181916, "close": 1275.312744, "volume": 1887064}, "trend_line": 1040.411235, "activity_lines": {"activity_5": 1227.757007, "activity_10": 1170.525164, "activity_20": 1115.376765, "activity_30": 1087.944617}, "trend_signal": 1, "fair_value": 585.11426, "relative_strength": 40.275746, "rate_of_change": 1.5979255419753666, "market_dynamics": 0.804473, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.112025, "high": 1295.811714, "low": 1093.722072, "close": 1110.091797, "volume": 2751567}, "trend_line": 1051.193838, "activity_lines": {"activity_5": 1197.65249, "activity_10": 1167.22352, "activity_20": 1117.527558, "activity_30": 1092.440137}, "trend_signal": 1, "fair_value": 589.850352, "relative_strength": 23.973942, "rate_of_change": 1.0363789468305655, "market_dynamics": 0.677928, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.678265, "high": 1200.739707, "low": 1070.666863, "close": 1163.772583, "volume": 6204509}, "trend_line": 1062.605312, "activity_lines": {"activity_5": 1184.88772, "activity_10": 1172.743541, "activity_20": 1124.584107, "activity_30": 1099.703282}, "trend_signal": 1, "fair_value": 594.941171, "relative_strength": 29.812637, "rate_of_change": 1.0855727637931607, "market_dynamics": 0.630244, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.415618, "high": 1213.176569, "low": 1082.464945, "close": 1108.420532, "volume": 1951409}, "trend_line": 1067.511792, "activity_lines": {"activity_5": 1153.862345, "activity_10": 1165.746109, "activity_20": 1125.850764, "activity_30": 1102.659103}, "trend_signal": 1, "fair_value": 599.830422, "relative_strength": 23.045175, "rate_of_change": 0.4617405865179885, "market_dynamics": 0.333055, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1101.587369, "high": 1103.062116, "low": 921.127438, "close": 990.784729, "volume": 5486616}, "trend_line": 1069.002136, "activity_lines": {"activity_5": 1091.627991, "activity_10": 1135.983916, "activity_20": 1115.738211, "activity_30": 1097.70897}, "trend_signal": 1, "fair_value": 603.770449, "relative_strength": 7.239912, "rate_of_change": 0.1396091369827276, "market_dynamics": -0.021145, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 992.996825, "high": 1032.323391, "low": 951.703877, "close": 1001.550354, "volume": 4991772}, "trend_line": 1071.771552, "activity_lines": {"activity_5": 1048.919283, "activity_10": 1109.513533, "activity_20": 1107.049137, "activity_30": 1093.357242}, "trend_signal": 0, "fair_value": 607.849313, "relative_strength": 7.474605, "rate_of_change": 0.2590655253844941, "market_dynamics": -0.216405, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.845302, "high": 1012.168536, "low": 884.897826, "close": 889.371216, "volume": 2214552}, "trend_line": 1069.835677, "activity_lines": {"activity_5": 987.068355, "activity_10": 1064.369268, "activity_20": 1088.006633, "activity_30": 1081.589478}, "trend_signal": 0, "fair_value": 611.21788, "relative_strength": -2.323497, "rate_of_change": -0.18062384622799696, "market_dynamics": -0.68063, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.249955, "high": 968.417643, "low": 851.273522, "close": 964.730774, "volume": 3854858}, "trend_line": 1069.411483, "activity_lines": {"activity_5": 965.051986, "activity_10": 1036.788793, "activity_20": 1076.904119, "activity_30": 1074.808517}, "trend_signal": 0, "fair_value": 615.206918, "relative_strength": 6.02852, "rate_of_change": -0.03965038829041996, "market_dynamics": -0.824001, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.43592, "high": 1049.283027, "low": 950.180025, "close": 981.493774, "volume": 7653751}, "trend_line": 1067.597746, "activity_lines": {"activity_5": 961.892737, "activity_10": 1015.926918, "activity_20": 1067.538299, "activity_30": 1069.136407}, "trend_signal": 0, "fair_value": 619.318612, "relative_strength": 10.484187, "rate_of_change": -0.16960141431361211, "market_dynamics": -0.862654, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.659485, "high": 988.130158, "low": 944.82172, "close": 956.521423, "volume": 4262403}, "trend_line": 1065.616671, "activity_lines": {"activity_5": 958.871155, "activity_10": 995.014998, "activity_20": 1056.06851, "activity_30": 1061.970192}, "trend_signal": 0, "fair_value": 623.273355, "relative_strength": 4.981685, "rate_of_change": -0.18556380504009784, "market_dynamics": -0.934707, "expectation": {"probability": 64.9084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.636605, "high": 967.434587, "low": 811.111238, "close": 850.290344, "volume": 6274071}, "trend_line": 1058.906569, "activity_lines": {"activity_5": 922.723433, "activity_10": 959.757789, "activity_20": 1034.93256, "activity_30": 1048.078171}, "trend_signal": 0, "fair_value": 626.463265, "relative_strength": -6.350667, "rate_of_change": -0.6296919129186564, "market_dynamics": -0.835855, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.290395, "high": 965.4682, "low": 836.673581, "close": 926.878967, "volume": 8700096}, "trend_line": 1054.246366, "activity_lines": {"activity_5": 922.189253, "activity_10": 946.153464, "activity_20": 1021.780386, "activity_30": 1039.560261}, "trend_signal": 0, "fair_value": 629.982293, "relative_strength": -2.557551, "rate_of_change": -0.44009576826035446, "market_dynamics": -0.762082, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 934.00689, "high": 980.805527, "low": 909.329458, "close": 926.78064, "volume": 5477393}, "trend_line": 1049.974516, "activity_lines": {"activity_5": 919.121781, "activity_10": 935.862404, "activity_20": 1009.245498, "activity_30": 1031.336666}, "trend_signal": 0, "fair_value": 633.453268, "relative_strength": -3.71606, "rate_of_change": -0.40520414750949074, "market_dynamics": -0.846452, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 933.023693, "high": 938.676893, "low": 823.843283, "close": 835.051331, "volume": 2157847}, "trend_line": 1042.092808, "activity_lines": {"activity_5": 888.007882, "activity_10": 913.202233, "activity_20": 988.460449, "activity_30": 1017.470654}, "trend_signal": 0, "fair_value": 636.172655, "relative_strength": -11.142859, "rate_of_change": -0.7506570759475356, "market_dynamics": -0.899568, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.020994, "high": 882.833168, "low": 777.192059, "close": 855.550293, "volume": 4312963}, "trend_line": 1034.797719, "activity_lines": {"activity_5": 873.489799, "activity_10": 899.239494, "activity_20": 970.568946, "activity_30": 1005.435653}, "trend_signal": 0, "fair_value": 639.051667, "relative_strength": -8.873219, "rate_of_change": -0.7000421597766356, "market_dynamics": -0.974172, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 884.84871, "high": 973.923352, "low": 879.932884, "close": 940.692383, "volume": 6482136}, "trend_line": 1030.457046, "activity_lines": {"activity_5": 894.083822, "activity_10": 903.215944, "activity_20": 961.779679, "activity_30": 999.364341}, "trend_signal": 0, "fair_value": 642.51501, "relative_strength": -4.307585, "rate_of_change": -0.41947067724449866, "market_dynamics": -0.90895, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 951.703885, "high": 1050.905287, "low": 932.040581, "close": 955.341553, "volume": 12052271}, "trend_line": 1027.315831, "activity_lines": {"activity_5": 913.534099, "activity_10": 910.962387, "activity_20": 955.126456, "activity_30": 994.51818}, "trend_signal": 0, "fair_value": 646.135246, "relative_strength": -3.780596, "rate_of_change": -0.3048370635334665, "market_dynamics": -0.699089, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 955.636493, "high": 1008.931887, "low": 931.057365, "close": 938.501099, "volume": 5035612}, "trend_line": 1025.459981, "activity_lines": {"activity_5": 925.473385, "activity_10": 914.447469, "activity_20": 947.566726, "activity_30": 988.788198}, "trend_signal": 0, "fair_value": 649.688626, "relative_strength": -6.843126, "rate_of_change": -0.1806503846235305, "market_dynamics": -0.497508, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 932.021835, "high": 938.105363, "low": 873.065675, "close": 905.907043, "volume": 3983174}, "trend_line": 1021.019977, "activity_lines": {"activity_5": 925.766622, "activity_10": 912.483262, "activity_20": 937.989098, "activity_30": 981.075105}, "trend_signal": 0, "fair_value": 653.37645, "relative_strength": -8.998306, "rate_of_change": -0.4329768184293416, "market_dynamics": -0.300597, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.845567, "high": 1021.296816, "low": 929.845567, "close": 989.741455, "volume": 3897219}, "trend_line": 1018.969712, "activity_lines": {"activity_5": 949.280949, "activity_10": 927.13598, "activity_20": 937.93169, "activity_30": 979.057136}, "trend_signal": 0, "fair_value": 657.434676, "relative_strength": -4.826059, "rate_of_change": -0.20080557150549083, "market_dynamics": -0.142704, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.089424, "high": 1025.45156, "low": 970.402689, "close": 1006.458923, "volume": 2555161}, "trend_line": 1019.347988, "activity_lines": {"activity_5": 969.421688, "activity_10": 944.224236, "activity_20": 940.609754, "activity_30": 978.249988}, "trend_signal": 0, "fair_value": 661.695492, "relative_strength": -2.808278, "rate_of_change": 0.037123380169716766, "market_dynamics": -0.01082, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1018.032552, "high": 1026.490117, "low": 982.273047, "close": 986.674988, "volume": 2954918}, "trend_line": 1016.954635, "activity_lines": {"activity_5": 978.583345, "activity_10": 954.875985, "activity_20": 942.68389, "activity_30": 976.142053}, "trend_signal": 0, "fair_value": 665.755254, "relative_strength": -4.592152, "rate_of_change": -0.23479253681520326, "market_dynamics": 0.16106, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 994.143393, "high": 1112.847123, "low": 991.818803, "close": 1053.297485, "volume": 5592280}, "trend_line": 1017.770113, "activity_lines": {"activity_5": 1007.863607, "activity_10": 976.553715, "activity_20": 951.690724, "activity_30": 978.486753}, "trend_signal": 0, "fair_value": 670.336167, "relative_strength": 0.431594, "rate_of_change": 0.08018823769852669, "market_dynamics": 0.429209, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1065.563534, "high": 1137.577063, "low": 987.219021, "close": 1128.179688, "volume": 7615241}, "trend_line": 1020.952214, "activity_lines": {"activity_5": 1054.45151, "activity_10": 1009.546085, "activity_20": 968.355269, "activity_30": 985.609951}, "trend_signal": 0, "fair_value": 675.53251, "relative_strength": 8.208257, "rate_of_change": 0.31265419954417434, "market_dynamics": 0.661375, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1127.684992, "high": 1178.727552, "low": 1088.216122, "close": 1124.964722, "volume": 5487990}, "trend_line": 1022.978434, "activity_lines": {"activity_5": 1085.149581, "activity_10": 1036.624309, "activity_20": 984.619536, "activity_30": 992.320435}, "trend_signal": 0, "fair_value": 680.722758, "relative_strength": 5.733287, "rate_of_change": 0.19846374514056997, "market_dynamics": 0.813855, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1108.494632, "high": 1195.642892, "low": 1106.417341, "close": 1182.783325, "volume": 6972278}, "trend_line": 1025.861939, "activity_lines": {"activity_5": 1126.105636, "activity_10": 1069.316562, "activity_20": 1005.751384, "activity_30": 1002.630428}, "trend_signal": 0, "fair_value": 686.027837, "relative_strength": 8.588665, "rate_of_change": 0.2818734886448154, "market_dynamics": 1.076691, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1193.466682, "high": 1240.354712, "low": 1142.621915, "close": 1231.946533, "volume": 6836276}, "trend_line": 1030.200688, "activity_lines": {"activity_5": 1171.694466, "activity_10": 1106.545926, "activity_20": 1030.702428, "activity_30": 1015.926209}, "trend_signal": 0, "fair_value": 691.615279, "relative_strength": 13.400451, "rate_of_change": 0.4229369308924139, "market_dynamics": 1.234623, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1230.561579, "high": 1260.03971, "low": 1161.119977, "close": 1181.101807, "volume": 4079729}, "trend_line": 1030.683289, "activity_lines": {"activity_5": 1183.983618, "activity_10": 1129.501614, "activity_20": 1049.179806, "activity_30": 1025.661765}, "trend_signal": 0, "fair_value": 696.888508, "relative_strength": 9.597126, "rate_of_change": 0.04684533854632398, "market_dynamics": 1.193431, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1178.232954, "high": 1213.74528, "low": 1163.691801, "close": 1189.213135, "volume": 3728985}, "trend_line": 1029.374898, "activity_lines": {"activity_5": 1190.456258, "activity_10": 1149.521166, "activity_20": 1067.399353, "activity_30": 1035.889497}, "trend_signal": 1, "fair_value": 702.099609, "relative_strength": 10.704273, "rate_of_change": -0.12694403935368634, "market_dynamics": 1.188018, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1188.916375, "high": 1215.525809, "low": 1057.4521, "close": 1066.255981, "volume": 33588949}, "trend_line": 1023.922054, "activity_lines": {"activity_5": 1151.874284, "activity_10": 1142.033852, "activity_20": 1072.919555, "activity_30": 1038.268921}, "trend_signal": 1, "fair_value": 706.47095, "relative_strength": -0.375783, "rate_of_change": -0.529723816910098, "market_dynamics": 1.061462, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.419566, "high": 1075.257559, "low": 1020.851666, "close": 1041.130371, "volume": 4493333}, "trend_line": 1016.115975, "activity_lines": {"activity_5": 1108.831022, "activity_10": 1128.587073, "activity_20": 1075.524297, "activity_30": 1039.379135}, "trend_signal": 1, "fair_value": 710.681007, "relative_strength": -1.668388, "rate_of_change": -0.7623704333259682, "market_dynamics": 0.708913, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.657225, "high": 1063.881855, "low": 1028.666356, "close": 1031.535156, "volume": 2734819}, "trend_line": 1013.49742, "activity_lines": {"activity_5": 1072.032886, "activity_10": 1112.765319, "activity_20": 1076.306446, "activity_30": 1040.373921}, "trend_signal": 1, "fair_value": 714.830299, "relative_strength": -1.795001, "rate_of_change": -0.25770237496758325, "market_dynamics": 0.400917, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1034.898331, "high": 1037.865923, "low": 1003.244064, "close": 1027.281494, "volume": 2507117}, "trend_line": 1008.947717, "activity_lines": {"activity_5": 1047.17762, "activity_10": 1095.354532, "activity_20": 1076.185123, "activity_30": 1041.263216}, "trend_signal": 1, "fair_value": 718.911957, "relative_strength": -3.214689, "rate_of_change": -0.44891115756367905, "market_dynamics": 0.064472, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1035.293991, "high": 1096.32753, "low": 1027.182621, "close": 1065.959106, "volume": 3228398}, "trend_line": 1007.532336, "activity_lines": {"activity_5": 1045.46958, "activity_10": 1085.449057, "activity_20": 1079.268805, "activity_30": 1044.941371}, "trend_signal": 1, "fair_value": 723.266006, "relative_strength": -0.530088, "rate_of_change": -0.1402828884145267, "market_dynamics": -0.224017, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.915929, "high": 1098.89946, "low": 1002.353732, "close": 1007.101868, "volume": 4794633}, "trend_line": 1008.076241, "activity_lines": {"activity_5": 1032.359395, "activity_10": 1065.973548, "activity_20": 1075.647476, "activity_30": 1044.913598}, "trend_signal": 1, "fair_value": 727.251984, "relative_strength": -4.292523, "rate_of_change": 0.05398387531256319, "market_dynamics": -0.372302, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1007.101854, "high": 1040.635703, "low": 1002.353641, "close": 1026.391235, "volume": 2759950}, "trend_line": 1008.90427, "activity_lines": {"activity_5": 1029.622607, "activity_10": 1052.148159, "activity_20": 1073.141555, "activity_30": 1046.095211}, "trend_signal": 1, "fair_value": 731.23062, "relative_strength": -3.627823, "rate_of_change": 0.0821395214293137, "market_dynamics": -0.471672, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.64488, "high": 1070.707229, "low": 1022.434493, "close": 1057.254272, "volume": 3421580}, "trend_line": 1014.500372, "activity_lines": {"activity_5": 1038.156107, "activity_10": 1046.777723, "activity_20": 1073.166881, "activity_30": 1049.214566}, "trend_signal": 1, "fair_value": 735.303091, "relative_strength": -2.19239, "rate_of_change": 0.5546712573631959, "market_dynamics": -0.531274, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1047.658942, "high": 1095.635001, "low": 1047.560046, "close": 1069.124634, "volume": 2283583}, "trend_line": 1017.980168, "activity_lines": {"activity_5": 1048.931787, "activity_10": 1046.741758, "activity_20": 1073.837419, "activity_30": 1052.738712}, "trend_signal": 1, "fair_value": 739.546961, "relative_strength": -1.956468, "rate_of_change": 0.3430058870397416, "market_dynamics": -0.598207, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.430545, "high": 1075.257706, "low": 986.03204, "close": 990.978027, "volume": 5600350}, "trend_line": 1018.296309, "activity_lines": {"activity_5": 1030.869055, "activity_10": 1034.533267, "activity_20": 1066.443406, "activity_30": 1050.996638}, "trend_signal": 1, "fair_value": 743.163138, "relative_strength": -6.648824, "rate_of_change": 0.031055713061779636, "market_dynamics": -0.629995, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.175818, "high": 1040.338838, "low": 991.175818, "close": 1037.865845, "volume": 2670452}, "trend_line": 1021.00779, "activity_lines": {"activity_5": 1033.434334, "activity_10": 1034.454109, "activity_20": 1063.1098, "activity_30": 1052.259189}, "trend_signal": 1, "fair_value": 747.0943, "relative_strength": -3.256872, "rate_of_change": 0.2662762278558008, "market_dynamics": -0.650414, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1042.614058, "high": 1093.854598, "low": 1035.491885, "close": 1083.270142, "volume": 3053039}, "trend_line": 1028.773783, "activity_lines": {"activity_5": 1049.083447, "activity_10": 1043.146462, "activity_20": 1063.871249, "activity_30": 1056.276115}, "trend_signal": 1, "fair_value": 751.349969, "relative_strength": -0.640413, "rate_of_change": 0.7606203474706196, "market_dynamics": -0.631046, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.279213, "high": 1169.429082, "low": 1071.300818, "close": 1152.31604, "volume": 5726352}, "trend_line": 1036.288352, "activity_lines": {"activity_5": 1083.955933, "activity_10": 1063.626437, "activity_20": 1070.84273, "activity_30": 1064.246583}, "trend_signal": 1, "fair_value": 756.135964, "relative_strength": 3.830654, "rate_of_change": 0.7304393953437223, "market_dynamics": -0.433916, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.414973, "high": 1187.135889, "low": 1131.246125, "close": 1172.891357, "volume": 4095238}, "trend_line": 1044.492043, "activity_lines": {"activity_5": 1119.349406, "activity_10": 1085.651363, "activity_20": 1078.984997, "activity_30": 1073.05968}, "trend_signal": 1, "fair_value": 760.946285, "relative_strength": 5.132958, "rate_of_change": 0.7916417263753954, "market_dynamics": -0.144095, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.990905, "high": 1182.933191, "low": 1067.801486, "close": 1074.462769, "volume": 3732866}, "trend_line": 1052.472424, "activity_lines": {"activity_5": 1115.015568, "activity_10": 1087.132729, "activity_20": 1077.18362, "activity_30": 1074.993275}, "trend_signal": 1, "fair_value": 765.104939, "relative_strength": -3.339781, "rate_of_change": 0.7640442120629999, "market_dynamics": 0.074025, "expectation": {"probability": 62.9095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1082.416586, "high": 1098.523161, "low": 1046.326172, "close": 1059.847656, "volume": 2121595}, "trend_line": 1059.282336, "activity_lines": {"activity_5": 1100.244377, "activity_10": 1085.802191, "activity_20": 1074.246121, "activity_30": 1075.469097}, "trend_signal": 1, "fair_value": 769.246084, "relative_strength": -3.750987, "rate_of_change": 0.6470394705562319, "market_dynamics": 0.171018, "expectation": {"probability": 62.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1063.327408, "high": 1090.569273, "low": 1045.03364, "close": 1059.251099, "volume": 2176332}, "trend_line": 1063.234294, "activity_lines": {"activity_5": 1083.808879, "activity_10": 1083.404173, "activity_20": 1071.561889, "activity_30": 1075.467081}, "trend_signal": 1, "fair_value": 773.378002, "relative_strength": -5.22944, "rate_of_change": 0.37307881626000267, "market_dynamics": 0.098456, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1056.069566, "high": 1150.620711, "low": 1049.905293, "close": 1133.122192, "volume": 5926034}, "trend_line": 1069.160315, "activity_lines": {"activity_5": 1093.598348, "activity_10": 1093.83981, "activity_20": 1076.501247, "activity_30": 1079.975978}, "trend_signal": 1, "fair_value": 777.982853, "relative_strength": 0.811877, "rate_of_change": 0.5573579627219954, "market_dynamics": 0.224554, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1140.976614, "high": 1179.155104, "low": 1103.892042, "close": 1176.371216, "volume": 5699711}, "trend_line": 1077.089319, "activity_lines": {"activity_5": 1119.083748, "activity_10": 1110.75949, "activity_20": 1086.030153, "activity_30": 1086.89281}, "trend_signal": 1, "fair_value": 782.825012, "relative_strength": 4.146127, "rate_of_change": 0.7416103917025624, "market_dynamics": 0.444853, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.061405, "high": 1191.682288, "low": 1107.669962, "close": 1140.081787, "volume": 2165530}, "trend_line": 1084.895144, "activity_lines": {"activity_5": 1132.240682, "activity_10": 1119.131155, "activity_20": 1092.125449, "activity_30": 1090.95684}, "trend_signal": 1, "fair_value": 787.469896, "relative_strength": 1.046983, "rate_of_change": 0.7247147346375404, "market_dynamics": 0.588904, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1134.414773, "high": 1172.195457, "low": 1086.294099, "close": 1135.607788, "volume": 3784075}, "trend_line": 1089.757355, "activity_lines": {"activity_5": 1139.531681, "activity_10": 1123.978387, "activity_20": 1098.028608, "activity_30": 1094.228624}, "trend_signal": 1, "fair_value": 791.981703, "relative_strength": 1.34796, "rate_of_change": 0.44817335821717796, "market_dynamics": 0.759668, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1135.607812, "high": 1151.316672, "low": 1113.635337, "close": 1132.326904, "volume": 4763310}, "trend_line": 1093.952954, "activity_lines": {"activity_5": 1140.678377, "activity_10": 1126.451969, "activity_20": 1103.289056, "activity_30": 1096.975047}, "trend_signal": 1, "fair_value": 796.614853, "relative_strength": 1.754084, "rate_of_change": 0.3850030450127248, "market_dynamics": 0.677948, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.852833, "high": 1209.976089, "low": 1113.535919, "close": 1172.59314, "volume": 2320866}, "trend_line": 1100.150226, "activity_lines": {"activity_5": 1150.375431, "activity_10": 1135.354743, "activity_20": 1111.950114, "activity_30": 1102.048607}, "trend_signal": 1, "fair_value": 801.464842, "relative_strength": 5.378378, "rate_of_change": 0.5665026066559607, "market_dynamics": 0.534668, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1172.990847, "high": 1210.870914, "low": 1157.580291, "close": 1193.173706, "volume": 1995251}, "trend_line": 1104.812767, "activity_lines": {"activity_5": 1164.301278, "activity_10": 1147.630764, "activity_20": 1121.899522, "activity_30": 1108.050122}, "trend_signal": 1, "fair_value": 806.448633, "relative_strength": 6.436177, "rate_of_change": 0.4238094843603586, "market_dynamics": 0.63338, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.028135, "high": 1213.953107, "low": 1123.478193, "close": 1134.315308, "volume": 4209841}, "trend_line": 1105.017287, "activity_lines": {"activity_5": 1157.487492, "activity_10": 1148.836488, "activity_20": 1125.453404, "activity_30": 1109.953512}, "trend_signal": 1, "fair_value": 811.043194, "relative_strength": 3.878512, "rate_of_change": 0.01851173394342231, "market_dynamics": 0.613844, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.315343, "high": 1229.065274, "low": 1111.050371, "close": 1190.787476, "volume": 7950768}, "trend_line": 1107.211379, "activity_lines": {"activity_5": 1169.882194, "activity_10": 1159.221651, "activity_20": 1134.060083, "activity_30": 1115.487072}, "trend_signal": 1, "fair_value": 815.791033, "relative_strength": 9.191476, "rate_of_change": 0.19855725569297655, "market_dynamics": 0.792363, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.00949, "high": 1220.912659, "low": 1081.819998, "close": 1105.880493, "volume": 10612304}, "trend_line": 1104.647951, "activity_lines": {"activity_5": 1150.295923, "activity_10": 1151.788457, "activity_20": 1133.705689, "activity_30": 1115.401209}, "trend_signal": 1, "fair_value": 820.070775, "relative_strength": 4.201583, "rate_of_change": -0.23152110325269318, "market_dynamics": 0.682764, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.605284, "high": 1151.217311, "low": 1093.949773, "close": 1127.75354, "volume": 6068414}, "trend_line": 1101.174851, "activity_lines": {"activity_5": 1139.763761, "activity_10": 1147.484373, "activity_20": 1135.055922, "activity_30": 1116.891892}, "trend_signal": 1, "fair_value": 824.422941, "relative_strength": 5.007026, "rate_of_change": -0.3144078615142365, "market_dynamics": 0.415864, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1085.697592, "high": 1181.640607, "low": 1061.239593, "close": 1107.471191, "volume": 4936248}, "trend_line": 1098.720498, "activity_lines": {"activity_5": 1125.460124, "activity_10": 1139.590201, "activity_20": 1134.138792, "activity_30": 1117.298107}, "trend_signal": 1, "fair_value": 828.709169, "relative_strength": 1.594043, "rate_of_change": -0.22288494854120883, "market_dynamics": 0.187155, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.465376, "high": 1163.545714, "low": 1104.190193, "close": 1120.296753, "volume": 3222496}, "trend_line": 1096.423285, "activity_lines": {"activity_5": 1121.145174, "activity_10": 1135.280677, "activity_20": 1134.260542, "activity_30": 1118.690124}, "trend_signal": 1, "fair_value": 833.143734, "relative_strength": 3.425181, "rate_of_change": -0.20908074475550825, "market_dynamics": -0.275043, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.599507, "high": 1135.408967, "low": 1077.544958, "close": 1094.247925, "volume": 3011411}, "trend_line": 1097.35635, "activity_lines": {"activity_5": 1109.081852, "activity_10": 1126.594731, "activity_20": 1131.285647, "activity_30": 1118.549778}, "trend_signal": 1, "fair_value": 837.466762, "relative_strength": 0.603257, "rate_of_change": 0.08510080119284791, "market_dynamics": -0.512445, "expectation": {"probability": 61.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.593632, "high": 1136.303798, "low": 1086.691793, "close": 1097.230591, "volume": 3789937}, "trend_line": 1099.226357, "activity_lines": {"activity_5": 1104.448722, "activity_10": 1119.203085, "activity_20": 1128.326329, "activity_30": 1118.541664}, "trend_signal": 1, "fair_value": 841.793004, "relative_strength": 2.486747, "rate_of_change": 0.17041018626264723, "market_dynamics": -0.707822, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.911062, "high": 1088.481404, "low": 1033.301792, "close": 1058.057983, "volume": 3627026}, "trend_line": 1100.110451, "activity_lines": {"activity_5": 1087.334717, "activity_10": 1105.327262, "activity_20": 1121.569809, "activity_30": 1115.88564}, "trend_signal": 0, "fair_value": 845.894799, "relative_strength": 1.731605, "rate_of_change": 0.0804287483073884, "market_dynamics": -0.888664, "expectation": {"probability": 67.1986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1043.045177, "high": 1058.85339, "low": 1011.428651, "close": 1021.470398, "volume": 4027868}, "trend_line": 1099.916748, "activity_lines": {"activity_5": 1062.67122, "activity_10": 1086.881607, "activity_20": 1111.777605, "activity_30": 1110.812088}, "trend_signal": 0, "fair_value": 849.871127, "relative_strength": 3.437993, "rate_of_change": -0.017607595657675834, "market_dynamics": -1.031332, "expectation": {"probability": 67.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.084255, "high": 1082.217757, "low": 1004.469083, "close": 1034.594238, "volume": 2308079}, "trend_line": 1098.871252, "activity_lines": {"activity_5": 1048.115723, "activity_10": 1073.943984, "activity_20": 1103.956342, "activity_30": 1106.597733}, "trend_signal": 0, "fair_value": 853.903103, "relative_strength": 4.693774, "rate_of_change": -0.09505228481166692, "market_dynamics": -1.095264, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1034.594197, "high": 1034.594197, "low": 964.202799, "close": 971.758972, "volume": 4047385}, "trend_line": 1097.693156, "activity_lines": {"activity_5": 1018.328638, "activity_10": 1051.394877, "activity_20": 1090.340619, "activity_30": 1098.396941}, "trend_signal": 0, "fair_value": 857.522594, "relative_strength": -0.536167, "rate_of_change": -0.10720964788692722, "market_dynamics": -1.12793, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.506841, "high": 977.0284, "low": 909.719143, "close": 928.460327, "volume": 2594051}, "trend_line": 1094.428792, "activity_lines": {"activity_5": 982.274601, "activity_10": 1024.955626, "activity_20": 1073.020684, "activity_30": 1087.478694}, "trend_signal": 0, "fair_value": 860.80939, "relative_strength": -4.711544, "rate_of_change": -0.2973840168499797, "market_dynamics": -1.148493, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.626797, "high": 1016.101554, "low": 900.820787, "close": 1006.805542, "volume": 10644443}, "trend_line": 1092.747168, "activity_lines": {"activity_5": 983.586987, "activity_10": 1015.986781, "activity_20": 1063.785013, "activity_30": 1081.825581}, "trend_signal": 0, "fair_value": 864.66899, "relative_strength": -2.608687, "rate_of_change": -0.153653121362676, "market_dynamics": -1.037715, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.280478, "high": 1117.51283, "low": 970.764766, "close": 1106.874634, "volume": 5837899}, "trend_line": 1094.005501, "activity_lines": {"activity_5": 1021.672567, "activity_10": 1027.41137, "activity_20": 1064.681238, "activity_30": 1082.73703}, "trend_signal": 0, "fair_value": 869.298212, "relative_strength": 5.455757, "rate_of_change": 0.11515316963054285, "market_dynamics": -0.762349, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1101.30692, "high": 1125.466653, "low": 1024.254203, "close": 1033.599976, "volume": 10007197}, "trend_line": 1095.426233, "activity_lines": {"activity_5": 1029.639645, "activity_10": 1025.524141, "activity_20": 1058.929861, "activity_30": 1078.839899}, "trend_signal": 0, "fair_value": 873.379862, "relative_strength": 0.195079, "rate_of_change": 0.12986516052260838, "market_dynamics": -0.560739, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1034.900024, "high": 1055.5, "low": 1009.0, "close": 1034.650024, "volume": 2951983}, "trend_line": 1095.319039, "activity_lines": {"activity_5": 1038.023022, "activity_10": 1025.404135, "activity_20": 1053.785545, "activity_30": 1074.918854}, "trend_signal": 0, "fair_value": 877.504298, "relative_strength": -0.322238, "rate_of_change": -0.009785597310954287, "market_dynamics": -0.403929, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1041.0, "high": 1134.900024, "low": 1033.400024, "close": 1118.5, "volume": 7921726}, "trend_line": 1096.493368, "activity_lines": {"activity_5": 1070.163656, "activity_10": 1041.613177, "activity_20": 1057.107692, "activity_30": 1076.4144}, "trend_signal": 0, "fair_value": 882.170766, "relative_strength": 6.555641, "rate_of_change": 0.10721341985181573, "market_dynamics": -0.078452, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1134.400024, "low": 1062.0, "close": 1093.800049, "volume": 3517122}, "trend_line": 1094.542834, "activity_lines": {"activity_5": 1081.40166, "activity_10": 1052.944602, "activity_20": 1058.143305, "activity_30": 1076.240637}, "trend_signal": 0, "fair_value": 886.714091, "relative_strength": 6.234641, "rate_of_change": -0.17788835363022773, "market_dynamics": -0.011117, "expectation": {"probability": 68.3867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1131.0, "low": 1066.800049, "close": 1112.400024, "volume": 2731079}, "trend_line": 1092.526457, "activity_lines": {"activity_5": 1093.040023, "activity_10": 1067.007986, "activity_20": 1061.32555, "activity_30": 1077.392714}, "trend_signal": 0, "fair_value": 891.297698, "relative_strength": 7.39225, "rate_of_change": -0.18422093109241877, "market_dynamics": 0.145647, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.400024, "high": 1152.0, "low": 1095.0, "close": 1104.5, "volume": 2768435}, "trend_line": 1093.527698, "activity_lines": {"activity_5": 1101.676684, "activity_10": 1077.981735, "activity_20": 1064.140048, "activity_30": 1078.1652}, "trend_signal": 0, "fair_value": 895.812916, "relative_strength": 7.07444, "rate_of_change": 0.09164455410530747, "market_dynamics": 0.38711, "expectation": {"probability": 61.1031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dace1ce-0e6a-465f-bf11-3b33ed869326/", "share_image": "https://sharemaestro.com/terminal/7dace1ce-0e6a-465f-bf11-3b33ed869326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}