{"ticker": {"uuid": "7dace1ce-0e6a-465f-bf11-3b33ed869326", "symbol": "360ONE", "name": "360 One Wam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 360ONE rose 9.23%, moving from 1,033.60 to 1,129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1110.199951, "high": 1154.0, "low": 1081.199951, "close": 1129.0, "volume": 8998953}, "trend_line": 1091.374976, "activity_lines": {"activity_5": 1115.080005, "activity_10": 1108.836375, "activity_20": 1086.058236, "activity_30": 1083.137566}, "trend_signal": 0, "fair_value": 921.492958, "relative_strength": 6.30594, "rate_of_change": -0.020177717246992362, "market_dynamics": 0.804, "expectation": {"probability": 56.6535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 491.82749, "high": 520.326099, "low": 487.913059, "close": 492.543518, "volume": 1113649}, "trend_line": 420.682712, "activity_lines": {"activity_5": 472.802954, "activity_10": 449.1321, "activity_20": 426.933773, "activity_30": 422.76957}, "trend_signal": 1, "fair_value": 335.854381, "relative_strength": 7.878815, "rate_of_change": 0.6619193987107985, "market_dynamics": 1.123099, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.412642, "high": 503.093278, "low": 483.90322, "close": 491.46286, "volume": 567404}, "trend_line": 423.198309, "activity_lines": {"activity_5": 482.973368, "activity_10": 460.149316, "activity_20": 434.099175, "activity_30": 427.336031}, "trend_signal": 1, "fair_value": 337.589584, "relative_strength": 7.949336, "rate_of_change": 0.597979647901484, "market_dynamics": 1.185252, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.291095, "high": 507.003027, "low": 468.176678, "close": 488.624268, "volume": 662106}, "trend_line": 425.629044, "activity_lines": {"activity_5": 488.113387, "activity_10": 468.715485, "activity_20": 440.645257, "activity_30": 431.557061}, "trend_signal": 1, "fair_value": 339.321335, "relative_strength": 7.772305, "rate_of_change": 0.5743725691493788, "market_dynamics": 1.146905, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.7308, "high": 498.342913, "low": 479.194287, "close": 495.88916, "volume": 748765}, "trend_line": 428.239889, "activity_lines": {"activity_5": 492.06013, "activity_10": 476.943144, "activity_20": 447.466754, "activity_30": 436.089971}, "trend_signal": 1, "fair_value": 341.086169, "relative_strength": 9.528287, "rate_of_change": 0.6134085624100368, "market_dynamics": 1.07502, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.88916, "high": 502.095605, "low": 482.08103, "close": 488.672363, "volume": 636920}, "trend_line": 429.524815, "activity_lines": {"activity_5": 491.217366, "activity_10": 482.117509, "activity_20": 453.171016, "activity_30": 439.988841}, "trend_signal": 1, "fair_value": 342.738956, "relative_strength": 8.298473, "rate_of_change": 0.30004818163961006, "market_dynamics": 0.999432, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 490.741182, "high": 499.208866, "low": 484.005574, "close": 490.404449, "volume": 1131418}, "trend_line": 431.263608, "activity_lines": {"activity_5": 490.872705, "activity_10": 486.00728, "activity_20": 458.651887, "activity_30": 443.916559}, "trend_signal": 1, "fair_value": 344.430176, "relative_strength": 8.625883, "rate_of_change": 0.40481782175960823, "market_dynamics": 0.970711, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.665639, "high": 492.713697, "low": 457.062843, "close": 459.564667, "volume": 3537696}, "trend_line": 431.621909, "activity_lines": {"activity_5": 480.390721, "activity_10": 483.02247, "activity_20": 460.839996, "activity_30": 445.742434}, "trend_signal": 1, "fair_value": 346.009563, "relative_strength": 0.768177, "rate_of_change": 0.08308166823110193, "market_dynamics": 0.88912, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.224852, "high": 507.628471, "low": 464.76079, "close": 500.700348, "volume": 4937916}, "trend_line": 433.6846, "activity_lines": {"activity_5": 485.747176, "activity_10": 486.982971, "activity_20": 466.684567, "activity_30": 450.199107}, "trend_signal": 1, "fair_value": 347.877994, "relative_strength": 7.436139, "rate_of_change": 0.47789302558317825, "market_dynamics": 0.919876, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.023672, "high": 548.475363, "low": 495.937219, "close": 506.76239, "volume": 6581372}, "trend_line": 436.293192, "activity_lines": {"activity_5": 492.31924, "activity_10": 490.840212, "activity_20": 472.554168, "activity_30": 454.913803}, "trend_signal": 1, "fair_value": 349.780145, "relative_strength": 6.641842, "rate_of_change": 0.6014951879776196, "market_dynamics": 0.993658, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.061473, "high": 511.958523, "low": 489.730857, "close": 508.92746, "volume": 2237746}, "trend_line": 439.262256, "activity_lines": {"activity_5": 498.888112, "activity_10": 494.24325, "activity_20": 478.106634, "activity_30": 459.599885}, "trend_signal": 1, "fair_value": 351.715156, "relative_strength": 9.704914, "rate_of_change": 0.6805203598042857, "market_dynamics": 0.917745, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.910469, "high": 511.910469, "low": 478.953756, "close": 483.139496, "volume": 2556366}, "trend_line": 441.289012, "activity_lines": {"activity_5": 495.510657, "activity_10": 492.567677, "activity_20": 480.642678, "activity_30": 462.430675}, "trend_signal": 1, "fair_value": 353.455668, "relative_strength": 4.368056, "rate_of_change": 0.4613999888030522, "market_dynamics": 0.759785, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.13952, "high": 490.548752, "low": 469.138958, "close": 488.528076, "volume": 1141671}, "trend_line": 443.634022, "activity_lines": {"activity_5": 494.413725, "activity_10": 492.042828, "activity_20": 483.250927, "activity_30": 465.478356}, "trend_signal": 1, "fair_value": 355.313566, "relative_strength": 5.421742, "rate_of_change": 0.5314000431082572, "market_dynamics": 0.411449, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.92995, "high": 519.608324, "low": 483.764915, "close": 517.53949, "volume": 5657282}, "trend_line": 447.513228, "activity_lines": {"activity_5": 501.05637, "activity_10": 496.846141, "activity_20": 488.129373, "activity_30": 470.246451}, "trend_signal": 1, "fair_value": 357.347088, "relative_strength": 10.967744, "rate_of_change": 0.8744158039348953, "market_dynamics": 0.248825, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 511.044336, "high": 534.234296, "low": 505.270997, "close": 519.367798, "volume": 2499349}, "trend_line": 451.305289, "activity_lines": {"activity_5": 507.185842, "activity_10": 501.456142, "activity_20": 492.609648, "activity_30": 474.88223}, "trend_signal": 1, "fair_value": 359.435156, "relative_strength": 12.22795, "rate_of_change": 0.8473628851033628, "market_dynamics": 0.110445, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.419486, "high": 524.419486, "low": 482.99519, "close": 504.404938, "volume": 452288}, "trend_line": 454.548175, "activity_lines": {"activity_5": 507.487333, "activity_10": 502.91874, "activity_20": 495.09707, "activity_30": 478.308014}, "trend_signal": 1, "fair_value": 361.407779, "relative_strength": 11.582224, "rate_of_change": 0.7185570563964736, "market_dynamics": 0.010497, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.009737, "high": 534.0419, "low": 495.841055, "close": 511.044342, "volume": 2717153}, "trend_line": 457.725648, "activity_lines": {"activity_5": 510.303461, "activity_10": 505.302454, "activity_20": 497.722978, "activity_30": 481.952928}, "trend_signal": 1, "fair_value": 363.438312, "relative_strength": 11.694641, "rate_of_change": 0.6990398762463326, "market_dynamics": 0.063176, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.721666, "high": 528.268455, "low": 498.535243, "close": 526.159668, "volume": 783695}, "trend_line": 461.774037, "activity_lines": {"activity_5": 516.297707, "activity_10": 510.059139, "activity_20": 501.358231, "activity_30": 486.368026}, "trend_signal": 1, "fair_value": 365.480359, "relative_strength": 13.429667, "rate_of_change": 0.8844575386345934, "market_dynamics": -0.059767, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.690759, "high": 552.525868, "low": 513.800528, "close": 529.746277, "volume": 1973506}, "trend_line": 466.60838, "activity_lines": {"activity_5": 520.978717, "activity_10": 514.257117, "activity_20": 504.878115, "activity_30": 490.753332}, "trend_signal": 1, "fair_value": 367.515659, "relative_strength": 12.050464, "rate_of_change": 1.046906628057131, "market_dynamics": -0.025097, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.697774, "high": 541.329896, "low": 517.920327, "close": 526.4505, "volume": 1163524}, "trend_line": 470.927983, "activity_lines": {"activity_5": 523.747349, "activity_10": 517.327754, "activity_20": 507.630088, "activity_30": 494.614113}, "trend_signal": 1, "fair_value": 369.498448, "relative_strength": 10.627377, "rate_of_change": 0.9257448398162014, "market_dynamics": 0.090546, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.450491, "high": 569.973998, "low": 522.960878, "close": 567.841431, "volume": 1917945}, "trend_line": 476.814757, "activity_lines": {"activity_5": 539.840778, "activity_10": 527.56605, "activity_20": 514.008246, "activity_30": 500.866594}, "trend_signal": 1, "fair_value": 371.764997, "relative_strength": 16.02888, "rate_of_change": 1.2500369934483173, "market_dynamics": 0.307935, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.281764, "high": 637.634156, "low": 578.940433, "close": 627.698425, "volume": 17251365}, "trend_line": 484.720339, "activity_lines": {"activity_5": 571.657438, "activity_10": 547.616273, "activity_20": 525.704413, "activity_30": 510.601024}, "trend_signal": 1, "fair_value": 374.355013, "relative_strength": 23.235605, "rate_of_change": 1.6579986009115983, "market_dynamics": 0.729904, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.698463, "high": 712.467494, "low": 608.602283, "close": 649.411743, "volume": 5015389}, "trend_line": 493.532688, "activity_lines": {"activity_5": 602.934932, "activity_10": 568.986027, "activity_20": 538.82492, "activity_30": 521.226276}, "trend_signal": 1, "fair_value": 377.084354, "relative_strength": 23.952384, "rate_of_change": 1.8180274873920617, "market_dynamics": 1.024715, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.57784, "high": 653.192157, "low": 607.923855, "close": 637.731201, "volume": 3359203}, "trend_line": 501.545153, "activity_lines": {"activity_5": 622.102108, "activity_10": 585.306889, "activity_20": 550.080856, "activity_30": 530.529406}, "trend_signal": 1, "fair_value": 379.824609, "relative_strength": 21.675954, "rate_of_change": 1.6234922619755676, "market_dynamics": 1.317941, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.797421, "high": 693.662264, "low": 627.795407, "close": 688.088562, "volume": 1860040}, "trend_line": 511.143906, "activity_lines": {"activity_5": 650.856075, "activity_10": 608.59833, "activity_20": 565.422699, "activity_30": 542.564465}, "trend_signal": 1, "fair_value": 382.831206, "relative_strength": 28.104424, "rate_of_change": 1.9138362603217076, "market_dynamics": 1.42008, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.088506, "high": 692.499066, "low": 624.305777, "close": 642.141724, "volume": 2091691}, "trend_line": 519.192003, "activity_lines": {"activity_5": 653.518559, "activity_10": 620.468151, "activity_20": 575.473418, "activity_30": 551.015937}, "trend_signal": 1, "fair_value": 385.503255, "relative_strength": 19.079973, "rate_of_change": 1.5745266461222338, "market_dynamics": 1.237694, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 644.516551, "high": 666.908446, "low": 635.307787, "close": 649.169373, "volume": 1900917}, "trend_line": 526.807637, "activity_lines": {"activity_5": 653.570239, "activity_10": 631.111421, "activity_20": 585.46263, "activity_30": 559.401573}, "trend_signal": 1, "fair_value": 388.201167, "relative_strength": 18.784667, "rate_of_change": 1.4668242106957106, "market_dynamics": 1.116071, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.169373, "high": 649.169373, "low": 606.857553, "close": 609.474792, "volume": 915769}, "trend_line": 532.783467, "activity_lines": {"activity_5": 638.958997, "activity_10": 632.026131, "activity_20": 590.915382, "activity_30": 564.734938}, "trend_signal": 1, "fair_value": 390.697525, "relative_strength": 12.645706, "rate_of_change": 1.1343476404462174, "market_dynamics": 0.881473, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.257271, "high": 625.129704, "low": 573.366759, "close": 610.88031, "volume": 1025604}, "trend_line": 538.666121, "activity_lines": {"activity_5": 627.478723, "activity_10": 631.681568, "activity_20": 595.788135, "activity_30": 569.773444}, "trend_signal": 1, "fair_value": 393.22393, "relative_strength": 14.006574, "rate_of_change": 1.1041359885140736, "market_dynamics": 0.618998, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.00745, "high": 628.307562, "low": 586.862977, "close": 590.621826, "volume": 2071994}, "trend_line": 543.01583, "activity_lines": {"activity_5": 611.035681, "activity_10": 626.178481, "activity_20": 598.206842, "activity_30": 573.125425}, "trend_signal": 1, "fair_value": 395.460678, "relative_strength": 7.542252, "rate_of_change": 0.8074963006630363, "market_dynamics": 0.34067, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.552143, "high": 653.838188, "low": 583.104126, "close": 638.802856, "volume": 3185582}, "trend_line": 548.05981, "activity_lines": {"activity_5": 617.150765, "activity_10": 628.26883, "activity_20": 604.814888, "activity_30": 579.305233}, "trend_signal": 1, "fair_value": 397.827975, "relative_strength": 16.273156, "rate_of_change": 0.9288826810076456, "market_dynamics": 0.152978, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.410951, "high": 709.732268, "low": 625.86676, "close": 676.000549, "volume": 4723092}, "trend_line": 554.175045, "activity_lines": {"activity_5": 635.887671, "activity_10": 635.832188, "activity_20": 614.347117, "activity_30": 587.559475}, "trend_signal": 1, "fair_value": 400.474535, "relative_strength": 20.975992, "rate_of_change": 1.1157970149279848, "market_dynamics": 0.191949, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.685374, "high": 727.25706, "low": 672.681153, "close": 704.606628, "volume": 886829}, "trend_line": 561.279837, "activity_lines": {"activity_5": 662.371191, "activity_10": 647.71843, "activity_20": 625.685349, "activity_30": 597.264738}, "trend_signal": 1, "fair_value": 403.287748, "relative_strength": 24.394029, "rate_of_change": 1.2820483462946421, "market_dynamics": 0.260923, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 704.801888, "high": 770.263728, "low": 691.133363, "close": 714.369751, "volume": 3645428}, "trend_line": 568.804686, "activity_lines": {"activity_5": 685.766963, "activity_10": 660.376243, "activity_20": 636.924457, "activity_30": 607.141507}, "trend_signal": 1, "fair_value": 406.202745, "relative_strength": 24.656307, "rate_of_change": 1.340659062370684, "market_dynamics": 0.463555, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.442274, "high": 722.180306, "low": 659.842457, "close": 663.698914, "volume": 895413}, "trend_line": 574.398345, "activity_lines": {"activity_5": 685.373161, "activity_10": 662.427748, "activity_20": 642.400483, "activity_30": 613.263715}, "trend_signal": 1, "fair_value": 408.769044, "relative_strength": 14.54582, "rate_of_change": 0.9834059278477891, "market_dynamics": 0.344214, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.919361, "high": 714.125656, "low": 656.083722, "close": 677.904358, "volume": 2237629}, "trend_line": 580.706078, "activity_lines": {"activity_5": 684.8427, "activity_10": 667.505509, "activity_20": 648.542118, "activity_30": 619.941522}, "trend_signal": 1, "fair_value": 411.465956, "relative_strength": 18.845815, "rate_of_change": 1.0981460958074487, "market_dynamics": 0.160302, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 688.302085, "high": 693.183661, "low": 643.440476, "close": 650.079407, "volume": 1653146}, "trend_line": 586.028577, "activity_lines": {"activity_5": 672.430489, "activity_10": 666.873958, "activity_20": 651.20757, "activity_30": 624.417221}, "trend_signal": 1, "fair_value": 413.936801, "relative_strength": 13.128577, "rate_of_change": 0.9165564476836754, "market_dynamics": -0.115284, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 650.030589, "high": 664.870575, "low": 631.675877, "close": 659.59845, "volume": 1277099}, "trend_line": 592.696369, "activity_lines": {"activity_5": 664.919369, "activity_10": 667.956596, "activity_20": 654.117526, "activity_30": 629.163664}, "trend_signal": 1, "fair_value": 416.325841, "relative_strength": 13.092492, "rate_of_change": 1.1377929783106742, "market_dynamics": -0.453498, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.77588, "high": 727.79406, "low": 661.258241, "close": 698.943909, "volume": 1391842}, "trend_line": 599.304488, "activity_lines": {"activity_5": 673.523946, "activity_10": 675.281615, "activity_20": 660.139246, "activity_30": 636.018344}, "trend_signal": 1, "fair_value": 419.053155, "relative_strength": 18.19825, "rate_of_change": 1.1149248326169496, "market_dynamics": -0.456606, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.653943, "high": 746.881088, "low": 690.596417, "close": 730.967163, "volume": 4438249}, "trend_line": 606.777981, "activity_lines": {"activity_5": 693.831332, "activity_10": 686.827888, "activity_20": 668.405096, "activity_30": 644.51271}, "trend_signal": 1, "fair_value": 422.069769, "relative_strength": 22.705661, "rate_of_change": 1.2470277045547442, "market_dynamics": -0.173992, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 727.403475, "high": 879.611094, "low": 712.709946, "close": 771.874695, "volume": 4225255}, "trend_line": 615.542888, "activity_lines": {"activity_5": 723.290011, "activity_10": 703.26016, "activity_20": 679.593013, "activity_30": 655.164111}, "trend_signal": 1, "fair_value": 425.478789, "relative_strength": 30.515789, "rate_of_change": 1.444499845817575, "market_dynamics": 0.291153, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 781.051997, "high": 849.394071, "low": 742.048177, "close": 788.911438, "volume": 11611825}, "trend_line": 625.735286, "activity_lines": {"activity_5": 752.162915, "activity_10": 720.370533, "activity_20": 691.431889, "activity_30": 666.349179}, "trend_signal": 1, "fair_value": 428.951918, "relative_strength": 30.529853, "rate_of_change": 1.6558388048502686, "market_dynamics": 0.87496, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.938026, "high": 792.279713, "low": 750.328133, "close": 776.659729, "volume": 3041597}, "trend_line": 635.339675, "activity_lines": {"activity_5": 767.696448, "activity_10": 733.200399, "activity_20": 701.336256, "activity_30": 676.08624}, "trend_signal": 1, "fair_value": 432.252511, "relative_strength": 27.01404, "rate_of_change": 1.5348964993481418, "market_dynamics": 1.256205, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 784.505282, "high": 784.505282, "low": 702.421288, "close": 733.950623, "volume": 2600853}, "trend_line": 642.553379, "activity_lines": {"activity_5": 761.189527, "activity_10": 736.954915, "activity_20": 706.567145, "activity_30": 682.448237}, "trend_signal": 1, "fair_value": 435.286142, "relative_strength": 21.293752, "rate_of_change": 1.1354090235274372, "market_dynamics": 1.176337, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.519655, "high": 774.747425, "low": 720.858285, "close": 772.393738, "volume": 1731924}, "trend_line": 650.987577, "activity_lines": {"activity_5": 765.163196, "activity_10": 747.343073, "activity_20": 715.001096, "activity_30": 690.825034}, "trend_signal": 1, "fair_value": 438.667157, "relative_strength": 24.161039, "rate_of_change": 1.3126065904635198, "market_dynamics": 1.036824, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 775.531907, "high": 813.877061, "low": 755.133487, "close": 807.796753, "volume": 1974254}, "trend_line": 661.100638, "activity_lines": {"activity_5": 778.176099, "activity_10": 762.191874, "activity_20": 726.40531, "activity_30": 700.941755}, "trend_signal": 1, "fair_value": 442.180554, "relative_strength": 25.876437, "rate_of_change": 1.5534952366687047, "market_dynamics": 0.858514, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.052339, "high": 811.621424, "low": 751.112753, "close": 761.164856, "volume": 1511252}, "trend_line": 669.437988, "activity_lines": {"activity_5": 773.250232, "activity_10": 766.200467, "activity_20": 732.579557, "activity_30": 707.397511}, "trend_signal": 1, "fair_value": 445.402546, "relative_strength": 19.8492, "rate_of_change": 1.2611317431522453, "market_dynamics": 0.59297, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 793.380534, "high": 793.380534, "low": 678.051085, "close": 784.407227, "volume": 2734727}, "trend_line": 678.04624, "activity_lines": {"activity_5": 777.921594, "activity_10": 772.415211, "activity_20": 740.434051, "activity_30": 714.814881}, "trend_signal": 1, "fair_value": 448.759266, "relative_strength": 18.503637, "rate_of_change": 1.2858923685699164, "market_dynamics": 0.562829, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 784.5543, "high": 803.873955, "low": 762.978998, "close": 786.613708, "volume": 2711266}, "trend_line": 686.608488, "activity_lines": {"activity_5": 782.811951, "activity_10": 776.761883, "activity_20": 747.665675, "activity_30": 721.819234}, "trend_signal": 1, "fair_value": 452.21907, "relative_strength": 17.063262, "rate_of_change": 1.2627823140793397, "market_dynamics": 0.534047, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.361229, "high": 847.808997, "low": 771.952421, "close": 821.428345, "volume": 5100280}, "trend_line": 696.441083, "activity_lines": {"activity_5": 795.796314, "activity_10": 785.844493, "activity_20": 757.376153, "activity_30": 730.517289}, "trend_signal": 1, "fair_value": 455.902889, "relative_strength": 21.091577, "rate_of_change": 1.4320526430777365, "market_dynamics": 0.55576, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 821.330309, "high": 1044.437901, "low": 810.052341, "close": 961.226135, "volume": 11430760}, "trend_line": 709.553906, "activity_lines": {"activity_5": 852.110966, "activity_10": 818.700133, "activity_20": 779.301627, "activity_30": 747.600196}, "trend_signal": 1, "fair_value": 460.448493, "relative_strength": 37.104175, "rate_of_change": 1.8828330665840307, "market_dynamics": 0.943463, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 975.789416, "high": 998.49248, "low": 902.43357, "close": 946.074402, "volume": 2971043}, "trend_line": 720.166439, "activity_lines": {"activity_5": 893.146415, "activity_10": 845.35816, "activity_20": 798.24873, "activity_30": 762.859583}, "trend_signal": 1, "fair_value": 464.81077, "relative_strength": 31.89409, "rate_of_change": 1.4956626847178522, "market_dynamics": 1.167041, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1014.968059, "high": 1014.968059, "low": 911.161661, "close": 918.467834, "volume": 3265148}, "trend_line": 729.134975, "activity_lines": {"activity_5": 912.652372, "activity_10": 864.139302, "activity_20": 813.28057, "activity_30": 775.653221}, "trend_signal": 1, "fair_value": 468.746894, "relative_strength": 26.080249, "rate_of_change": 1.2453421201428807, "market_dynamics": 1.324176, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 918.958201, "high": 995.403219, "low": 908.415753, "close": 947.447388, "volume": 2977930}, "trend_line": 739.458848, "activity_lines": {"activity_5": 932.880806, "activity_10": 885.611125, "activity_20": 830.053981, "activity_30": 789.737893}, "trend_signal": 1, "fair_value": 472.966437, "relative_strength": 28.766738, "rate_of_change": 1.4159069793627626, "market_dynamics": 1.349051, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.319669, "high": 1018.939903, "low": 938.91545, "close": 977.456543, "volume": 1768862}, "trend_line": 749.104447, "activity_lines": {"activity_5": 952.390047, "activity_10": 908.657399, "activity_20": 848.575514, "activity_30": 805.092583}, "trend_signal": 1, "fair_value": 477.24922, "relative_strength": 30.023739, "rate_of_change": 1.3044132240879023, "market_dynamics": 1.180218, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.422673, "high": 1191.541834, "low": 988.587538, "close": 1035.905884, "volume": 7722836}, "trend_line": 762.229919, "activity_lines": {"activity_5": 980.980522, "activity_10": 938.60241, "activity_20": 871.169566, "activity_30": 823.595901}, "trend_signal": 1, "fair_value": 481.602272, "relative_strength": 36.983466, "rate_of_change": 1.75215513037796, "market_dynamics": 1.235593, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.669202, "high": 1024.458171, "low": 965.861478, "close": 1015.953613, "volume": 2115712}, "trend_line": 774.456061, "activity_lines": {"activity_5": 997.941589, "activity_10": 960.772298, "activity_20": 890.158633, "activity_30": 839.965172}, "trend_signal": 1, "fair_value": 485.889636, "relative_strength": 34.904745, "rate_of_change": 1.603996601975418, "market_dynamics": 1.219962, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.165145, "high": 1070.666811, "low": 979.232484, "close": 1051.593384, "volume": 3801071}, "trend_line": 789.193347, "activity_lines": {"activity_5": 1022.123967, "activity_10": 984.789621, "activity_20": 910.799705, "activity_30": 857.844999}, "trend_signal": 1, "fair_value": 490.46327, "relative_strength": 37.151947, "rate_of_change": 1.9029208682247036, "market_dynamics": 1.291581, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.097737, "high": 1094.11529, "low": 1052.527477, "close": 1066.684937, "volume": 3070277}, "trend_line": 804.386835, "activity_lines": {"activity_5": 1042.461825, "activity_10": 1006.692932, "activity_20": 931.011426, "activity_30": 875.747682}, "trend_signal": 1, "fair_value": 495.141327, "relative_strength": 36.072644, "rate_of_change": 1.9251921037798614, "market_dynamics": 1.368002, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.684912, "high": 1115.794092, "low": 1039.598926, "close": 1054.936279, "volume": 2652977}, "trend_line": 819.863983, "activity_lines": {"activity_5": 1050.934294, "activity_10": 1021.36792, "activity_20": 948.353079, "activity_30": 891.912163}, "trend_signal": 1, "fair_value": 499.632406, "relative_strength": 30.925236, "rate_of_change": 1.9240926537540788, "market_dynamics": 1.264526, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1061.818289, "high": 1100.800934, "low": 1044.416315, "close": 1071.502563, "volume": 2050794}, "trend_line": 834.287307, "activity_lines": {"activity_5": 1059.763542, "activity_10": 1034.809361, "activity_20": 965.729764, "activity_30": 908.14691}, "trend_signal": 1, "fair_value": 504.095678, "relative_strength": 33.598105, "rate_of_change": 1.7592337630472656, "market_dynamics": 1.305947, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1072.043328, "high": 1093.279669, "low": 1036.747674, "close": 1074.402954, "volume": 2204912}, "trend_line": 847.567387, "activity_lines": {"activity_5": 1067.186474, "activity_10": 1046.773119, "activity_20": 981.955877, "activity_30": 923.638242}, "trend_signal": 1, "fair_value": 508.607057, "relative_strength": 29.957431, "rate_of_change": 1.5917873721168811, "market_dynamics": 1.273514, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.314532, "high": 1115.695895, "low": 1021.164633, "close": 1070.912598, "volume": 2628796}, "trend_line": 859.777586, "activity_lines": {"activity_5": 1069.549333, "activity_10": 1055.769021, "activity_20": 996.490091, "activity_30": 938.04761}, "trend_signal": 1, "fair_value": 513.114877, "relative_strength": 26.188037, "rate_of_change": 1.4406168981110157, "market_dynamics": 1.24466, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.912579, "high": 1086.397553, "low": 999.829869, "close": 1049.578125, "volume": 2923520}, "trend_line": 870.951198, "activity_lines": {"activity_5": 1063.512752, "activity_10": 1058.114205, "activity_20": 1007.591247, "activity_30": 950.292806}, "trend_signal": 1, "fair_value": 517.544966, "relative_strength": 20.748027, "rate_of_change": 1.299593311333419, "market_dynamics": 1.03815, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1058.426473, "high": 1065.701799, "low": 924.175199, "close": 994.176575, "volume": 4028696}, "trend_line": 881.96712, "activity_lines": {"activity_5": 1040.149443, "activity_10": 1048.529457, "activity_20": 1011.913077, "activity_30": 958.242831}, "trend_signal": 1, "fair_value": 521.654745, "relative_strength": 18.674921, "rate_of_change": 1.2648150694661593, "market_dynamics": 0.578996, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 990.637208, "high": 1061.818391, "low": 937.349687, "close": 1039.1073, "volume": 5427220}, "trend_line": 894.007219, "activity_lines": {"activity_5": 1035.813688, "activity_10": 1046.809931, "activity_20": 1019.457915, "activity_30": 968.380907}, "trend_signal": 1, "fair_value": 525.946836, "relative_strength": 23.197558, "rate_of_change": 1.3651414805576811, "market_dynamics": 0.206438, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.038542, "high": 1124.396805, "low": 1029.963839, "close": 1051.24939, "volume": 3800132}, "trend_line": 907.379551, "activity_lines": {"activity_5": 1037.684982, "activity_10": 1047.239851, "activity_20": 1027.057663, "activity_30": 978.525563}, "trend_signal": 1, "fair_value": 530.425699, "relative_strength": 24.079482, "rate_of_change": 1.495774498885789, "market_dynamics": -0.167431, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.91926, "high": 1100.161687, "low": 965.468143, "close": 995.110596, "volume": 6472395}, "trend_line": 918.563289, "activity_lines": {"activity_5": 1022.386914, "activity_10": 1036.820975, "activity_20": 1027.929504, "activity_30": 984.18563}, "trend_signal": 1, "fair_value": 534.463694, "relative_strength": 19.732591, "rate_of_change": 1.232531412866286, "market_dynamics": -0.369064, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.731451, "high": 1079.023762, "low": 977.905293, "close": 1058.475586, "volume": 1731472}, "trend_line": 930.547679, "activity_lines": {"activity_5": 1033.263977, "activity_10": 1038.949967, "activity_20": 1033.832758, "activity_30": 993.21223}, "trend_signal": 1, "fair_value": 538.917137, "relative_strength": 25.517101, "rate_of_change": 1.3046885438941118, "market_dynamics": -0.416057, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1061.621756, "high": 1081.285058, "low": 994.717393, "close": 1028.833008, "volume": 1730244}, "trend_line": 940.47654, "activity_lines": {"activity_5": 1033.667017, "activity_10": 1035.83866, "activity_20": 1035.618328, "activity_30": 999.553219}, "trend_signal": 1, "fair_value": 543.218893, "relative_strength": 21.743762, "rate_of_change": 1.0669911090068909, "market_dynamics": -0.607833, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.949699, "high": 1050.856077, "low": 984.197556, "close": 1032.716797, "volume": 1083910}, "trend_line": 949.171277, "activity_lines": {"activity_5": 1033.054224, "activity_10": 1033.908101, "activity_20": 1036.786141, "activity_30": 1005.504203}, "trend_signal": 1, "fair_value": 547.614354, "relative_strength": 24.236456, "rate_of_change": 0.9245033374250922, "market_dynamics": -0.775396, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1033.306539, "high": 1095.245973, "low": 1014.134819, "close": 1064.177979, "volume": 2164916}, "trend_line": 958.346828, "activity_lines": {"activity_5": 1043.354525, "activity_10": 1038.402953, "activity_20": 1040.609826, "activity_30": 1012.923991}, "trend_signal": 1, "fair_value": 552.210833, "relative_strength": 24.798218, "rate_of_change": 0.9666907566989016, "market_dynamics": -0.830007, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.498445, "high": 1129.509235, "low": 1058.377231, "close": 1096.27832, "volume": 3949918}, "trend_line": 969.000781, "activity_lines": {"activity_5": 1063.493034, "activity_10": 1048.92014, "activity_20": 1046.928288, "activity_30": 1021.822797}, "trend_signal": 1, "fair_value": 557.064654, "relative_strength": 26.185382, "rate_of_change": 1.111701180483273, "market_dynamics": -0.685214, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.229146, "high": 1157.873518, "low": 1075.582678, "close": 1101.784058, "volume": 2302167}, "trend_line": 981.261896, "activity_lines": {"activity_5": 1078.722274, "activity_10": 1059.977174, "activity_20": 1052.92439, "activity_30": 1030.38946}, "trend_signal": 1, "fair_value": 561.988607, "relative_strength": 23.04265, "rate_of_change": 1.265335925461965, "market_dynamics": -0.517168, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.519952, "high": 1205.311282, "low": 1102.619663, "close": 1166.623779, "volume": 4343960}, "trend_line": 994.402897, "activity_lines": {"activity_5": 1112.677523, "activity_10": 1081.87405, "activity_20": 1064.360767, "activity_30": 1042.348291}, "trend_signal": 1, "fair_value": 567.50429, "relative_strength": 28.659686, "rate_of_change": 1.3391940575261136, "market_dynamics": -0.142833, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1166.820418, "high": 1248.619752, "low": 1164.657383, "close": 1228.464844, "volume": 3886144}, "trend_line": 1008.425167, "activity_lines": {"activity_5": 1158.060409, "activity_10": 1111.879352, "activity_20": 1080.785972, "activity_30": 1057.449061}, "trend_signal": 1, "fair_value": 573.332018, "relative_strength": 40.621321, "rate_of_change": 1.4101195845570766, "market_dynamics": 0.241685, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.207661, "high": 1290.010945, "low": 1180.977856, "close": 1229.841309, "volume": 2741412}, "trend_line": 1024.047715, "activity_lines": {"activity_5": 1190.852246, "activity_10": 1138.692057, "activity_20": 1096.425322, "activity_30": 1071.733974}, "trend_signal": 1, "fair_value": 579.150459, "relative_strength": 38.011518, "rate_of_change": 1.5492025101352849, "market_dynamics": 0.487436, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1233.823068, "high": 1289.273642, "low": 1201.182033, "close": 1275.312744, "volume": 1887064}, "trend_line": 1040.411233, "activity_lines": {"activity_5": 1227.757007, "activity_10": 1170.525169, "activity_20": 1115.376772, "activity_30": 1087.944621}, "trend_signal": 1, "fair_value": 585.114259, "relative_strength": 40.275745, "rate_of_change": 1.5979253466719676, "market_dynamics": 0.804033, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.112025, "high": 1295.811714, "low": 1093.722072, "close": 1110.091797, "volume": 2751567}, "trend_line": 1051.193836, "activity_lines": {"activity_5": 1197.65249, "activity_10": 1167.223524, "activity_20": 1117.527564, "activity_30": 1092.440141}, "trend_signal": 1, "fair_value": 589.850352, "relative_strength": 23.973941, "rate_of_change": 1.0363789488228141, "market_dynamics": 0.677617, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.678387, "high": 1200.739707, "low": 1070.666983, "close": 1163.772583, "volume": 6204509}, "trend_line": 1062.60531, "activity_lines": {"activity_5": 1184.88772, "activity_10": 1172.743546, "activity_20": 1124.584112, "activity_30": 1099.703286}, "trend_signal": 1, "fair_value": 594.941171, "relative_strength": 29.812636, "rate_of_change": 1.0855727658585699, "market_dynamics": 0.629212, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.415618, "high": 1213.176569, "low": 1082.464826, "close": 1108.42041, "volume": 1951409}, "trend_line": 1067.511786, "activity_lines": {"activity_5": 1153.862305, "activity_10": 1165.746089, "activity_20": 1125.850756, "activity_30": 1102.659099}, "trend_signal": 1, "fair_value": 599.830421, "relative_strength": 23.04516, "rate_of_change": 0.4617402109537841, "market_dynamics": 0.332152, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1101.587496, "high": 1103.062244, "low": 921.127438, "close": 990.784668, "volume": 5486616}, "trend_line": 1069.002128, "activity_lines": {"activity_5": 1091.627938, "activity_10": 1135.983887, "activity_20": 1115.738197, "activity_30": 1097.708962}, "trend_signal": 1, "fair_value": 603.770448, "relative_strength": 7.239905, "rate_of_change": 0.13960895041584628, "market_dynamics": -0.022796, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 992.996825, "high": 1032.323391, "low": 951.703817, "close": 1001.550354, "volume": 4991772}, "trend_line": 1071.771546, "activity_lines": {"activity_5": 1048.919242, "activity_10": 1109.513505, "activity_20": 1107.049123, "activity_30": 1093.357235}, "trend_signal": 0, "fair_value": 607.849311, "relative_strength": 7.474604, "rate_of_change": 0.25906571441360676, "market_dynamics": -0.217941, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.845365, "high": 1012.1686, "low": 884.897765, "close": 889.371155, "volume": 2214552}, "trend_line": 1069.835671, "activity_lines": {"activity_5": 987.068307, "activity_10": 1064.369233, "activity_20": 1088.006613, "activity_30": 1081.589468}, "trend_signal": 0, "fair_value": 611.217878, "relative_strength": -2.323504, "rate_of_change": -0.1806238472391668, "market_dynamics": -0.680879, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.249955, "high": 968.417643, "low": 851.273522, "close": 964.730774, "volume": 3854858}, "trend_line": 1069.411479, "activity_lines": {"activity_5": 965.051953, "activity_10": 1036.788762, "activity_20": 1076.9041, "activity_30": 1074.808507}, "trend_signal": 0, "fair_value": 615.206916, "relative_strength": 6.028519, "rate_of_change": -0.03965020156819469, "market_dynamics": -0.824089, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.435861, "high": 1049.282965, "low": 950.179966, "close": 981.493774, "volume": 7653751}, "trend_line": 1067.597742, "activity_lines": {"activity_5": 961.89272, "activity_10": 1015.926891, "activity_20": 1067.538281, "activity_30": 1069.136397}, "trend_signal": 0, "fair_value": 619.31861, "relative_strength": 10.484186, "rate_of_change": -0.16960141494798503, "market_dynamics": -0.862727, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.659423, "high": 988.130096, "low": 944.82172, "close": 956.521484, "volume": 4262403}, "trend_line": 1065.616671, "activity_lines": {"activity_5": 958.871167, "activity_10": 995.014987, "activity_20": 1056.068499, "activity_30": 1061.970187}, "trend_signal": 0, "fair_value": 623.273353, "relative_strength": 4.981691, "rate_of_change": -0.1855634310624019, "market_dynamics": -0.934507, "expectation": {"probability": 64.9084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.636538, "high": 967.43452, "low": 811.111238, "close": 850.290344, "volume": 6274071}, "trend_line": 1058.906569, "activity_lines": {"activity_5": 922.723445, "activity_10": 959.757781, "activity_20": 1034.932551, "activity_30": 1048.078166}, "trend_signal": 0, "fair_value": 626.463263, "relative_strength": -6.350667, "rate_of_change": -0.6296919129186564, "market_dynamics": -0.835656, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.290333, "high": 965.468137, "low": 836.67352, "close": 926.878906, "volume": 8700096}, "trend_line": 1054.246368, "activity_lines": {"activity_5": 922.189245, "activity_10": 946.153449, "activity_20": 1021.780372, "activity_30": 1039.560252}, "trend_signal": 0, "fair_value": 629.982292, "relative_strength": -2.557557, "rate_of_change": -0.4400955793862788, "market_dynamics": -0.76255, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 934.00689, "high": 980.805527, "low": 909.329458, "close": 926.78064, "volume": 5477393}, "trend_line": 1049.974514, "activity_lines": {"activity_5": 919.121773, "activity_10": 935.862393, "activity_20": 1009.245485, "activity_30": 1031.336656}, "trend_signal": 0, "fair_value": 633.453267, "relative_strength": -3.71606, "rate_of_change": -0.40520452615873515, "market_dynamics": -0.845765, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 933.023759, "high": 938.676958, "low": 823.843223, "close": 835.05127, "volume": 2157847}, "trend_line": 1042.092804, "activity_lines": {"activity_5": 888.007853, "activity_10": 913.202215, "activity_20": 988.460431, "activity_30": 1017.470641}, "trend_signal": 0, "fair_value": 636.172653, "relative_strength": -11.142865, "rate_of_change": -0.7506572678582284, "market_dynamics": -0.898754, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.020994, "high": 882.833168, "low": 777.192059, "close": 855.550354, "volume": 4312963}, "trend_line": 1034.797717, "activity_lines": {"activity_5": 873.489795, "activity_10": 899.239491, "activity_20": 970.568935, "activity_30": 1005.435644}, "trend_signal": 0, "fair_value": 639.051665, "relative_strength": -8.873212, "rate_of_change": -0.7000419705421905, "market_dynamics": -0.973359, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 884.848652, "high": 973.923352, "low": 879.932826, "close": 940.692383, "volume": 6482136}, "trend_line": 1030.457044, "activity_lines": {"activity_5": 894.083822, "activity_10": 903.215941, "activity_20": 961.779669, "activity_30": 999.364332}, "trend_signal": 0, "fair_value": 642.515008, "relative_strength": -4.307585, "rate_of_change": -0.41947067805522853, "market_dynamics": -0.907563, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 951.703885, "high": 1050.905287, "low": 932.040581, "close": 955.341553, "volume": 12052271}, "trend_line": 1027.315824, "activity_lines": {"activity_5": 913.534103, "activity_10": 910.962386, "activity_20": 955.126447, "activity_30": 994.518171}, "trend_signal": 0, "fair_value": 646.135245, "relative_strength": -3.780596, "rate_of_change": -0.30483754934669316, "market_dynamics": -0.698858, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 955.636553, "high": 1008.931887, "low": 931.057424, "close": 938.501099, "volume": 5035612}, "trend_line": 1025.459975, "activity_lines": {"activity_5": 925.473389, "activity_10": 914.447468, "activity_20": 947.566718, "activity_30": 988.788189}, "trend_signal": 0, "fair_value": 649.688625, "relative_strength": -6.843126, "rate_of_change": -0.1806502885134216, "market_dynamics": -0.49779, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 932.021835, "high": 938.105363, "low": 873.065675, "close": 905.907043, "volume": 3983174}, "trend_line": 1021.019967, "activity_lines": {"activity_5": 925.766626, "activity_10": 912.483261, "activity_20": 937.989091, "activity_30": 981.075097}, "trend_signal": 0, "fair_value": 653.376449, "relative_strength": -8.998305, "rate_of_change": -0.43297721103156994, "market_dynamics": -0.301317, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.845567, "high": 1021.296816, "low": 929.845567, "close": 989.741455, "volume": 3897219}, "trend_line": 1018.969702, "activity_lines": {"activity_5": 949.280949, "activity_10": 927.135979, "activity_20": 937.931684, "activity_30": 979.057128}, "trend_signal": 0, "fair_value": 657.434675, "relative_strength": -4.826059, "rate_of_change": -0.20080557347219516, "market_dynamics": -0.143488, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.089424, "high": 1025.45156, "low": 970.402689, "close": 1006.458923, "volume": 2555161}, "trend_line": 1019.34798, "activity_lines": {"activity_5": 969.421688, "activity_10": 944.224236, "activity_20": 940.609749, "activity_30": 978.249981}, "trend_signal": 0, "fair_value": 661.695491, "relative_strength": -2.808278, "rate_of_change": 0.03712357681072867, "market_dynamics": -0.010877, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1018.032552, "high": 1026.490117, "low": 982.273047, "close": 986.674988, "volume": 2954918}, "trend_line": 1016.954627, "activity_lines": {"activity_5": 978.583345, "activity_10": 954.875987, "activity_20": 942.683886, "activity_30": 976.142046}, "trend_signal": 0, "fair_value": 665.755253, "relative_strength": -4.592151, "rate_of_change": -0.23479253865790242, "market_dynamics": 0.16108, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 994.143393, "high": 1112.847123, "low": 991.818803, "close": 1053.297485, "volume": 5592280}, "trend_line": 1017.770109, "activity_lines": {"activity_5": 1007.863607, "activity_10": 976.553716, "activity_20": 951.690722, "activity_30": 978.486747}, "trend_signal": 0, "fair_value": 670.336166, "relative_strength": 0.431594, "rate_of_change": 0.08018863166056357, "market_dynamics": 0.429229, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1065.563534, "high": 1137.577063, "low": 987.219021, "close": 1128.179688, "volume": 7615241}, "trend_line": 1020.952205, "activity_lines": {"activity_5": 1054.45151, "activity_10": 1009.546086, "activity_20": 968.355268, "activity_30": 985.609945}, "trend_signal": 0, "fair_value": 675.532509, "relative_strength": 8.208258, "rate_of_change": 0.31265370950287963, "market_dynamics": 0.661395, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1127.684992, "high": 1178.727552, "low": 1088.216122, "close": 1124.964722, "volume": 5487990}, "trend_line": 1022.97843, "activity_lines": {"activity_5": 1085.149581, "activity_10": 1036.624309, "activity_20": 984.619535, "activity_30": 992.32043}, "trend_signal": 0, "fair_value": 680.722756, "relative_strength": 5.733288, "rate_of_change": 0.19846423662897655, "market_dynamics": 0.813798, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1108.494632, "high": 1195.642892, "low": 1106.417341, "close": 1182.783325, "volume": 6972278}, "trend_line": 1025.86193, "activity_lines": {"activity_5": 1126.105636, "activity_10": 1069.316562, "activity_20": 1005.751383, "activity_30": 1002.630423}, "trend_signal": 0, "fair_value": 686.027835, "relative_strength": 8.588666, "rate_of_change": 0.2818730009781366, "market_dynamics": 1.076424, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1193.466682, "high": 1240.354712, "low": 1142.621915, "close": 1231.946533, "volume": 6836276}, "trend_line": 1030.20068, "activity_lines": {"activity_5": 1171.694466, "activity_10": 1106.545926, "activity_20": 1030.702427, "activity_30": 1015.926204}, "trend_signal": 0, "fair_value": 691.615277, "relative_strength": 13.400451, "rate_of_change": 0.4229370320818797, "market_dynamics": 1.233951, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1230.561579, "high": 1260.03971, "low": 1161.119977, "close": 1181.101807, "volume": 4079729}, "trend_line": 1030.68328, "activity_lines": {"activity_5": 1183.983618, "activity_10": 1129.501614, "activity_20": 1049.179806, "activity_30": 1025.661761}, "trend_signal": 0, "fair_value": 696.888506, "relative_strength": 9.597127, "rate_of_change": 0.046845241841623295, "market_dynamics": 1.192625, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1178.232954, "high": 1213.74528, "low": 1163.691801, "close": 1189.213135, "volume": 3728985}, "trend_line": 1029.37489, "activity_lines": {"activity_5": 1190.456258, "activity_10": 1149.521166, "activity_20": 1067.399353, "activity_30": 1035.889493}, "trend_signal": 1, "fair_value": 702.099607, "relative_strength": 10.704273, "rate_of_change": -0.12694394343914434, "market_dynamics": 1.187212, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1188.916375, "high": 1215.525809, "low": 1057.4521, "close": 1066.255981, "volume": 33588949}, "trend_line": 1023.922046, "activity_lines": {"activity_5": 1151.874284, "activity_10": 1142.033852, "activity_20": 1072.919555, "activity_30": 1038.268919}, "trend_signal": 1, "fair_value": 706.470949, "relative_strength": -0.375783, "rate_of_change": -0.5297238210269561, "market_dynamics": 1.05994, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.419566, "high": 1075.257559, "low": 1020.851666, "close": 1041.130371, "volume": 4493333}, "trend_line": 1016.115967, "activity_lines": {"activity_5": 1108.831022, "activity_10": 1128.587073, "activity_20": 1075.524297, "activity_30": 1039.379133}, "trend_signal": 1, "fair_value": 710.681005, "relative_strength": -1.668388, "rate_of_change": -0.7623704392824517, "market_dynamics": 0.707796, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.657225, "high": 1063.881855, "low": 1028.666356, "close": 1031.535156, "volume": 2734819}, "trend_line": 1013.497412, "activity_lines": {"activity_5": 1072.032886, "activity_10": 1112.765319, "activity_20": 1076.306447, "activity_30": 1040.37392}, "trend_signal": 1, "fair_value": 714.830297, "relative_strength": -1.795001, "rate_of_change": -0.25770237699649307, "market_dynamics": 0.399933, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1034.898331, "high": 1037.865923, "low": 1003.244064, "close": 1027.281494, "volume": 2507117}, "trend_line": 1008.947709, "activity_lines": {"activity_5": 1047.17762, "activity_10": 1095.354532, "activity_20": 1076.185123, "activity_30": 1041.263215}, "trend_signal": 1, "fair_value": 718.911954, "relative_strength": -3.214689, "rate_of_change": -0.44891116110714074, "market_dynamics": 0.063622, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1035.293991, "high": 1096.32753, "low": 1027.182621, "close": 1065.959106, "volume": 3228398}, "trend_line": 1007.532332, "activity_lines": {"activity_5": 1045.46958, "activity_10": 1085.449057, "activity_20": 1079.268805, "activity_30": 1044.94137}, "trend_signal": 1, "fair_value": 723.266004, "relative_strength": -0.530089, "rate_of_change": -0.1402824930741812, "market_dynamics": -0.224017, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.915929, "high": 1098.89946, "low": 1002.353732, "close": 1007.101868, "volume": 4794633}, "trend_line": 1008.076239, "activity_lines": {"activity_5": 1032.359395, "activity_10": 1065.973548, "activity_20": 1075.647476, "activity_30": 1044.913598}, "trend_signal": 1, "fair_value": 727.251982, "relative_strength": -4.292523, "rate_of_change": 0.05398407403167982, "market_dynamics": -0.372302, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1007.101854, "high": 1040.635703, "low": 1002.353641, "close": 1026.391235, "volume": 2759950}, "trend_line": 1008.904268, "activity_lines": {"activity_5": 1029.622607, "activity_10": 1052.148159, "activity_20": 1073.141555, "activity_30": 1046.095211}, "trend_signal": 1, "fair_value": 731.230618, "relative_strength": -3.627823, "rate_of_change": 0.08213952159227661, "market_dynamics": -0.471672, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.64488, "high": 1070.707229, "low": 1022.434493, "close": 1057.254272, "volume": 3421580}, "trend_line": 1014.500372, "activity_lines": {"activity_5": 1038.156107, "activity_10": 1046.777723, "activity_20": 1073.166881, "activity_30": 1049.214566}, "trend_signal": 1, "fair_value": 735.303089, "relative_strength": -2.19239, "rate_of_change": 0.554671456697611, "market_dynamics": -0.531274, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1047.658942, "high": 1095.635001, "low": 1047.560046, "close": 1069.124634, "volume": 2283583}, "trend_line": 1017.980168, "activity_lines": {"activity_5": 1048.931787, "activity_10": 1046.741758, "activity_20": 1073.837419, "activity_30": 1052.738712}, "trend_signal": 1, "fair_value": 739.54696, "relative_strength": -1.956468, "rate_of_change": 0.3430058870397416, "market_dynamics": -0.598207, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.430545, "high": 1075.257706, "low": 986.03204, "close": 990.978027, "volume": 5600350}, "trend_line": 1018.296309, "activity_lines": {"activity_5": 1030.869055, "activity_10": 1034.533267, "activity_20": 1066.443406, "activity_30": 1050.996638}, "trend_signal": 1, "fair_value": 743.163136, "relative_strength": -6.648824, "rate_of_change": 0.031055713061779636, "market_dynamics": -0.629995, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.175818, "high": 1040.338838, "low": 991.175818, "close": 1037.865845, "volume": 2670452}, "trend_line": 1021.007788, "activity_lines": {"activity_5": 1033.434334, "activity_10": 1034.454109, "activity_20": 1063.1098, "activity_30": 1052.259189}, "trend_signal": 1, "fair_value": 747.094299, "relative_strength": -3.256871, "rate_of_change": 0.26627603144931505, "market_dynamics": -0.650414, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1042.614058, "high": 1093.854598, "low": 1035.491885, "close": 1083.270142, "volume": 3053039}, "trend_line": 1028.773781, "activity_lines": {"activity_5": 1049.083447, "activity_10": 1043.146462, "activity_20": 1063.871249, "activity_30": 1056.276115}, "trend_signal": 1, "fair_value": 751.349968, "relative_strength": -0.640413, "rate_of_change": 0.76062034896056, "market_dynamics": -0.631046, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.279213, "high": 1169.429082, "low": 1071.300818, "close": 1152.31604, "volume": 5726352}, "trend_line": 1036.288352, "activity_lines": {"activity_5": 1083.955933, "activity_10": 1063.626437, "activity_20": 1070.84273, "activity_30": 1064.246583}, "trend_signal": 1, "fair_value": 756.135964, "relative_strength": 3.830655, "rate_of_change": 0.7304395911699398, "market_dynamics": -0.433916, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.414973, "high": 1187.135889, "low": 1131.246125, "close": 1172.891357, "volume": 4095238}, "trend_line": 1044.492043, "activity_lines": {"activity_5": 1119.349406, "activity_10": 1085.651363, "activity_20": 1078.984997, "activity_30": 1073.05968}, "trend_signal": 1, "fair_value": 760.946284, "relative_strength": 5.132959, "rate_of_change": 0.7916417263753954, "market_dynamics": -0.144095, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.990905, "high": 1182.933191, "low": 1067.801486, "close": 1074.462769, "volume": 3732866}, "trend_line": 1052.472426, "activity_lines": {"activity_5": 1115.015568, "activity_10": 1087.132729, "activity_20": 1077.18362, "activity_30": 1074.993275}, "trend_signal": 1, "fair_value": 765.104938, "relative_strength": -3.33978, "rate_of_change": 0.7640444035436347, "market_dynamics": 0.074025, "expectation": {"probability": 62.9095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1082.416586, "high": 1098.523161, "low": 1046.326172, "close": 1059.847656, "volume": 2121595}, "trend_line": 1059.282336, "activity_lines": {"activity_5": 1100.244377, "activity_10": 1085.802191, "activity_20": 1074.246121, "activity_30": 1075.469097}, "trend_signal": 1, "fair_value": 769.246084, "relative_strength": -3.750986, "rate_of_change": 0.64703927929794, "market_dynamics": 0.171094, "expectation": {"probability": 62.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1063.327408, "high": 1090.569273, "low": 1045.03364, "close": 1059.251099, "volume": 2176332}, "trend_line": 1063.234294, "activity_lines": {"activity_5": 1083.808879, "activity_10": 1083.404173, "activity_20": 1071.561889, "activity_30": 1075.467081}, "trend_signal": 1, "fair_value": 773.378002, "relative_strength": -5.229439, "rate_of_change": 0.37307881626000267, "market_dynamics": 0.098609, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1056.069566, "high": 1150.620711, "low": 1049.905293, "close": 1133.122192, "volume": 5926034}, "trend_line": 1069.160315, "activity_lines": {"activity_5": 1093.598348, "activity_10": 1093.83981, "activity_20": 1076.501247, "activity_30": 1079.975978}, "trend_signal": 1, "fair_value": 777.982852, "relative_strength": 0.811878, "rate_of_change": 0.5573579627219954, "market_dynamics": 0.224707, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1140.976614, "high": 1179.155104, "low": 1103.892042, "close": 1176.371216, "volume": 5699711}, "trend_line": 1077.089319, "activity_lines": {"activity_5": 1119.083748, "activity_10": 1110.75949, "activity_20": 1086.030153, "activity_30": 1086.89281}, "trend_signal": 1, "fair_value": 782.825011, "relative_strength": 4.146128, "rate_of_change": 0.7416103917025624, "market_dynamics": 0.445006, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.061405, "high": 1191.682288, "low": 1107.669962, "close": 1140.081787, "volume": 2165530}, "trend_line": 1084.895144, "activity_lines": {"activity_5": 1132.240682, "activity_10": 1119.131155, "activity_20": 1092.125449, "activity_30": 1090.95684}, "trend_signal": 1, "fair_value": 787.469895, "relative_strength": 1.046984, "rate_of_change": 0.7247147346375404, "market_dynamics": 0.589058, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1134.414773, "high": 1172.195457, "low": 1086.294099, "close": 1135.607788, "volume": 3784075}, "trend_line": 1089.757355, "activity_lines": {"activity_5": 1139.531681, "activity_10": 1123.978387, "activity_20": 1098.028608, "activity_30": 1094.228624}, "trend_signal": 1, "fair_value": 791.981701, "relative_strength": 1.34796, "rate_of_change": 0.44817335821717796, "market_dynamics": 0.759744, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1135.607812, "high": 1151.316672, "low": 1113.635337, "close": 1132.326904, "volume": 4763310}, "trend_line": 1093.952954, "activity_lines": {"activity_5": 1140.678377, "activity_10": 1126.451969, "activity_20": 1103.289056, "activity_30": 1096.975047}, "trend_signal": 1, "fair_value": 796.614852, "relative_strength": 1.754085, "rate_of_change": 0.3850030450127248, "market_dynamics": 0.678025, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.852833, "high": 1209.976089, "low": 1113.535919, "close": 1172.59314, "volume": 2320866}, "trend_line": 1100.150226, "activity_lines": {"activity_5": 1150.375431, "activity_10": 1135.354743, "activity_20": 1111.950114, "activity_30": 1102.048607}, "trend_signal": 1, "fair_value": 801.46484, "relative_strength": 5.378379, "rate_of_change": 0.5665026066559607, "market_dynamics": 0.534822, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1172.990847, "high": 1210.870914, "low": 1157.580291, "close": 1193.173706, "volume": 1995251}, "trend_line": 1104.812767, "activity_lines": {"activity_5": 1164.301278, "activity_10": 1147.630764, "activity_20": 1121.899522, "activity_30": 1108.050122}, "trend_signal": 1, "fair_value": 806.448632, "relative_strength": 6.436178, "rate_of_change": 0.4238094843603586, "market_dynamics": 0.633533, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.028135, "high": 1213.953107, "low": 1123.478193, "close": 1134.315308, "volume": 4209841}, "trend_line": 1105.017287, "activity_lines": {"activity_5": 1157.487492, "activity_10": 1148.836488, "activity_20": 1125.453404, "activity_30": 1109.953512}, "trend_signal": 1, "fair_value": 811.043193, "relative_strength": 3.878513, "rate_of_change": 0.01851173394342231, "market_dynamics": 0.613997, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.315343, "high": 1229.065274, "low": 1111.050371, "close": 1190.787476, "volume": 7950768}, "trend_line": 1107.211379, "activity_lines": {"activity_5": 1169.882194, "activity_10": 1159.221651, "activity_20": 1134.060083, "activity_30": 1115.487072}, "trend_signal": 1, "fair_value": 815.791032, "relative_strength": 9.191476, "rate_of_change": 0.19855725569297655, "market_dynamics": 0.791394, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.00949, "high": 1220.912659, "low": 1081.819998, "close": 1105.880493, "volume": 10612304}, "trend_line": 1104.647951, "activity_lines": {"activity_5": 1150.295923, "activity_10": 1151.788457, "activity_20": 1133.705689, "activity_30": 1115.401209}, "trend_signal": 1, "fair_value": 820.070774, "relative_strength": 4.201583, "rate_of_change": -0.23152110325269318, "market_dynamics": 0.681146, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.605284, "high": 1151.217311, "low": 1093.949773, "close": 1127.75354, "volume": 6068414}, "trend_line": 1101.174851, "activity_lines": {"activity_5": 1139.763761, "activity_10": 1147.484373, "activity_20": 1135.055922, "activity_30": 1116.891892}, "trend_signal": 1, "fair_value": 824.42294, "relative_strength": 5.007026, "rate_of_change": -0.3144078615142365, "market_dynamics": 0.414169, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1085.697592, "high": 1181.640607, "low": 1061.239593, "close": 1107.471191, "volume": 4936248}, "trend_line": 1098.720498, "activity_lines": {"activity_5": 1125.460124, "activity_10": 1139.590201, "activity_20": 1134.138792, "activity_30": 1117.298107}, "trend_signal": 1, "fair_value": 828.709168, "relative_strength": 1.594043, "rate_of_change": -0.22288494854120883, "market_dynamics": 0.18546, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.465376, "high": 1163.545714, "low": 1104.190193, "close": 1120.296753, "volume": 3222496}, "trend_line": 1096.423285, "activity_lines": {"activity_5": 1121.145174, "activity_10": 1135.280677, "activity_20": 1134.260542, "activity_30": 1118.690124}, "trend_signal": 1, "fair_value": 833.143733, "relative_strength": 3.425181, "rate_of_change": -0.20908074475550825, "market_dynamics": -0.275617, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.599507, "high": 1135.408967, "low": 1077.544958, "close": 1094.247925, "volume": 3011411}, "trend_line": 1097.35635, "activity_lines": {"activity_5": 1109.081852, "activity_10": 1126.594731, "activity_20": 1131.285647, "activity_30": 1118.549778}, "trend_signal": 1, "fair_value": 837.466761, "relative_strength": 0.603257, "rate_of_change": 0.08510080119284791, "market_dynamics": -0.512445, "expectation": {"probability": 61.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.593632, "high": 1136.303798, "low": 1086.691793, "close": 1097.230591, "volume": 3789937}, "trend_line": 1099.226357, "activity_lines": {"activity_5": 1104.448722, "activity_10": 1119.203085, "activity_20": 1128.326329, "activity_30": 1118.541664}, "trend_signal": 1, "fair_value": 841.793004, "relative_strength": 2.486747, "rate_of_change": 0.17041018626264723, "market_dynamics": -0.707822, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.911062, "high": 1088.481404, "low": 1033.301792, "close": 1058.057983, "volume": 3627026}, "trend_line": 1100.110451, "activity_lines": {"activity_5": 1087.334717, "activity_10": 1105.327262, "activity_20": 1121.569809, "activity_30": 1115.88564}, "trend_signal": 0, "fair_value": 845.8948, "relative_strength": 1.731605, "rate_of_change": 0.0804287483073884, "market_dynamics": -0.888277, "expectation": {"probability": 67.1986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1043.045177, "high": 1058.85339, "low": 1011.428651, "close": 1021.470398, "volume": 4027868}, "trend_line": 1099.916748, "activity_lines": {"activity_5": 1062.67122, "activity_10": 1086.881607, "activity_20": 1111.777605, "activity_30": 1110.812088}, "trend_signal": 0, "fair_value": 849.871127, "relative_strength": 3.437993, "rate_of_change": -0.017607595657675834, "market_dynamics": -1.030507, "expectation": {"probability": 67.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.084255, "high": 1082.217757, "low": 1004.469083, "close": 1034.594238, "volume": 2308079}, "trend_line": 1098.871252, "activity_lines": {"activity_5": 1048.115723, "activity_10": 1073.943984, "activity_20": 1103.956342, "activity_30": 1106.597733}, "trend_signal": 0, "fair_value": 853.903103, "relative_strength": 4.693774, "rate_of_change": -0.09505228481166692, "market_dynamics": -1.094202, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1034.594197, "high": 1034.594197, "low": 964.202799, "close": 971.758972, "volume": 4047385}, "trend_line": 1097.693156, "activity_lines": {"activity_5": 1018.328638, "activity_10": 1051.394877, "activity_20": 1090.340619, "activity_30": 1098.396941}, "trend_signal": 0, "fair_value": 857.522595, "relative_strength": -0.536167, "rate_of_change": -0.10720964788692722, "market_dynamics": -1.126447, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.506841, "high": 977.0284, "low": 909.719143, "close": 928.460327, "volume": 2594051}, "trend_line": 1094.428792, "activity_lines": {"activity_5": 982.274601, "activity_10": 1024.955626, "activity_20": 1073.020684, "activity_30": 1087.478694}, "trend_signal": 0, "fair_value": 860.809391, "relative_strength": -4.711544, "rate_of_change": -0.2973840168499797, "market_dynamics": -1.146884, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.626797, "high": 1016.101554, "low": 900.820787, "close": 1006.805542, "volume": 10644443}, "trend_line": 1092.747168, "activity_lines": {"activity_5": 983.586987, "activity_10": 1015.986781, "activity_20": 1063.785013, "activity_30": 1081.825581}, "trend_signal": 0, "fair_value": 864.66899, "relative_strength": -2.608687, "rate_of_change": -0.153653121362676, "market_dynamics": -1.037278, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.280478, "high": 1117.51283, "low": 970.764766, "close": 1106.874634, "volume": 5837899}, "trend_line": 1094.005501, "activity_lines": {"activity_5": 1021.672567, "activity_10": 1027.41137, "activity_20": 1064.681238, "activity_30": 1082.73703}, "trend_signal": 0, "fair_value": 869.298212, "relative_strength": 5.455757, "rate_of_change": 0.11515316963054285, "market_dynamics": -0.762148, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1101.30692, "high": 1125.466653, "low": 1024.254203, "close": 1033.599976, "volume": 10007197}, "trend_line": 1095.426233, "activity_lines": {"activity_5": 1029.639645, "activity_10": 1025.524141, "activity_20": 1058.929861, "activity_30": 1078.839899}, "trend_signal": 0, "fair_value": 873.379863, "relative_strength": 0.195079, "rate_of_change": 0.12986516052260838, "market_dynamics": -0.553312, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1034.900024, "high": 1055.5, "low": 1009.0, "close": 1034.650024, "volume": 2951983}, "trend_line": 1095.319039, "activity_lines": {"activity_5": 1038.023022, "activity_10": 1025.404135, "activity_20": 1053.785545, "activity_30": 1074.918854}, "trend_signal": 0, "fair_value": 877.504298, "relative_strength": -0.322238, "rate_of_change": -0.009785597310954287, "market_dynamics": -0.407264, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1041.0, "high": 1134.900024, "low": 1033.400024, "close": 1118.5, "volume": 7921726}, "trend_line": 1096.493368, "activity_lines": {"activity_5": 1070.163656, "activity_10": 1041.613177, "activity_20": 1057.107692, "activity_30": 1076.4144}, "trend_signal": 0, "fair_value": 882.170766, "relative_strength": 6.555641, "rate_of_change": 0.10721341985181573, "market_dynamics": -0.081542, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1134.400024, "low": 1062.0, "close": 1093.800049, "volume": 3517122}, "trend_line": 1094.542834, "activity_lines": {"activity_5": 1081.40166, "activity_10": 1052.944602, "activity_20": 1058.143305, "activity_30": 1076.240637}, "trend_signal": 0, "fair_value": 886.714092, "relative_strength": 6.234641, "rate_of_change": -0.17788835363022773, "market_dynamics": -0.014207, "expectation": {"probability": 68.3867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1131.0, "low": 1066.800049, "close": 1112.400024, "volume": 2731079}, "trend_line": 1092.526457, "activity_lines": {"activity_5": 1093.040023, "activity_10": 1067.007986, "activity_20": 1061.32555, "activity_30": 1077.392714}, "trend_signal": 0, "fair_value": 891.297699, "relative_strength": 7.39225, "rate_of_change": -0.18422093109241877, "market_dynamics": 0.145647, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.400024, "high": 1152.0, "low": 1095.0, "close": 1104.5, "volume": 2768435}, "trend_line": 1093.527698, "activity_lines": {"activity_5": 1101.676684, "activity_10": 1077.981735, "activity_20": 1064.140048, "activity_30": 1078.1652}, "trend_signal": 0, "fair_value": 895.812917, "relative_strength": 7.07444, "rate_of_change": 0.09164455410530747, "market_dynamics": 0.38711, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1068.0, "high": 1093.300049, "low": 1050.699951, "close": 1073.900024, "volume": 2432019}, "trend_line": 1093.99611, "activity_lines": {"activity_5": 1095.386686, "activity_10": 1082.120838, "activity_20": 1064.18224, "activity_30": 1076.898899}, "trend_signal": 0, "fair_value": 900.12831, "relative_strength": 4.738427, "rate_of_change": 0.0428349460975376, "market_dynamics": 0.2776, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1068.0, "high": 1099.0, "low": 1031.300049, "close": 1096.800049, "volume": 3065296}, "trend_line": 1095.247742, "activity_lines": {"activity_5": 1094.113363, "activity_10": 1088.566473, "activity_20": 1066.961994, "activity_30": 1077.079798}, "trend_signal": 0, "fair_value": 904.462282, "relative_strength": 5.77517, "rate_of_change": 0.11440918194855118, "market_dynamics": 0.328237, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1109.800049, "high": 1165.099976, "low": 1106.0, "close": 1145.099976, "volume": 6283130}, "trend_line": 1095.647001, "activity_lines": {"activity_5": 1110.386678, "activity_10": 1100.73319, "activity_20": 1074.384981, "activity_30": 1080.296071}, "trend_signal": 0, "fair_value": 909.044975, "relative_strength": 8.501383, "rate_of_change": 0.03645376152713667, "market_dynamics": 0.490567, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1148.900024, "high": 1155.5, "low": 1079.099976, "close": 1085.400024, "volume": 2152336}, "trend_line": 1092.614628, "activity_lines": {"activity_5": 1103.340015, "activity_10": 1099.530926, "activity_20": 1076.039656, "activity_30": 1079.634976}, "trend_signal": 0, "fair_value": 913.218048, "relative_strength": 2.706837, "rate_of_change": -0.27676550907658687, "market_dynamics": 0.4617, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1079.800049, "high": 1120.900024, "low": 1060.599976, "close": 1109.5, "volume": 5830192}, "trend_line": 1091.595235, "activity_lines": {"activity_5": 1106.126676, "activity_10": 1103.100923, "activity_20": 1080.094668, "activity_30": 1080.724355}, "trend_signal": 0, "fair_value": 917.380672, "relative_strength": 4.179824, "rate_of_change": -0.09329849462715012, "market_dynamics": 0.603483, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1110.199951, "high": 1154.0, "low": 1081.199951, "close": 1129.0, "volume": 8998953}, "trend_line": 1091.374976, "activity_lines": {"activity_5": 1115.080005, "activity_10": 1108.836375, "activity_20": 1086.058236, "activity_30": 1083.137566}, "trend_signal": 0, "fair_value": 921.492958, "relative_strength": 6.30594, "rate_of_change": -0.020177717246992362, "market_dynamics": 0.804, "expectation": {"probability": 56.6535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dace1ce-0e6a-465f-bf11-3b33ed869326/", "share_image": "https://sharemaestro.com/terminal/7dace1ce-0e6a-465f-bf11-3b33ed869326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}