{"ticker": {"uuid": "7dad1536-8748-404e-8d76-fa0661796664", "symbol": "6648", "name": "Kawaden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6648 fell 21.51%, moving from 2,241.00 to 1,759.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,759.00"}, {"label": "12-Week Change", "value": "-21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1867.0, "high": 1899.0, "low": 1714.0, "close": 1759.0, "volume": 221000}, "trend_line": 2076.758301, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1799.381818, "activity_20": 1907.406367, "activity_30": 1983.483949}, "trend_signal": 0, "fair_value": 956.987852, "relative_strength": -20.075027, "rate_of_change": -0.29620389929798474, "market_dynamics": -0.919545, "expectation": {"probability": 56.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 318.819974, "high": 322.508798, "low": 318.819974, "close": 319.698242, "volume": 61000}, "trend_line": 310.653398, "activity_lines": {"activity_5": 318.269558, "activity_10": 316.919649, "activity_20": 314.513625, "activity_30": 313.155632}, "trend_signal": 1, "fair_value": 359.481026, "relative_strength": -11.160584, "rate_of_change": 0.1628262496731566, "market_dynamics": 1.404596, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.873854, "high": 322.157449, "low": 319.171272, "close": 319.522583, "volume": 57500}, "trend_line": 311.24988, "activity_lines": {"activity_5": 318.866795, "activity_10": 317.670189, "activity_20": 315.119114, "activity_30": 313.727837}, "trend_signal": 1, "fair_value": 359.354513, "relative_strength": -9.206904, "rate_of_change": 0.19200884453227107, "market_dynamics": 1.675434, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.346931, "high": 320.927829, "low": 319.171262, "close": 319.698242, "volume": 52000}, "trend_line": 311.846495, "activity_lines": {"activity_5": 319.276664, "activity_10": 318.289784, "activity_20": 315.71665, "activity_30": 314.272893}, "trend_signal": 1, "fair_value": 359.109091, "relative_strength": -9.603994, "rate_of_change": 0.19168360803865553, "market_dynamics": 1.86053, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.698242, "high": 320.225233, "low": 315.131057, "close": 316.360687, "volume": 91500}, "trend_line": 312.343306, "activity_lines": {"activity_5": 318.433488, "activity_10": 318.149248, "activity_20": 315.965077, "activity_30": 314.564131}, "trend_signal": 1, "fair_value": 358.817058, "relative_strength": -7.33461, "rate_of_change": 0.15931267721959796, "market_dynamics": 1.854554, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.711999, "high": 317.941681, "low": 315.131095, "close": 316.712036, "volume": 96000}, "trend_line": 312.794576, "activity_lines": {"activity_5": 317.789404, "activity_10": 317.973587, "activity_20": 316.229401, "activity_30": 314.845984}, "trend_signal": 1, "fair_value": 358.438512, "relative_strength": -7.438206, "rate_of_change": 0.14447884469789862, "market_dynamics": 1.66361, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.712036, "high": 323.211393, "low": 312.671891, "close": 320.400848, "volume": 208500}, "trend_line": 313.391706, "activity_lines": {"activity_5": 318.456901, "activity_10": 318.44307, "activity_20": 316.819946, "activity_30": 315.336712}, "trend_signal": 1, "fair_value": 358.095716, "relative_strength": -9.116949, "rate_of_change": 0.19090164785977387, "market_dynamics": 1.66296, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.400876, "high": 328.129834, "low": 319.873896, "close": 321.806122, "volume": 185000}, "trend_line": 314.035679, "activity_lines": {"activity_5": 319.545982, "activity_10": 319.11057, "activity_20": 317.489956, "activity_30": 315.879577}, "trend_signal": 1, "fair_value": 357.76798, "relative_strength": -8.218903, "rate_of_change": 0.20548501688810386, "market_dynamics": 1.708701, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.981778, "high": 329.359481, "low": 321.806109, "close": 325.846313, "volume": 45500}, "trend_line": 314.791425, "activity_lines": {"activity_5": 321.829557, "activity_10": 320.404061, "activity_20": 318.471973, "activity_30": 316.641554}, "trend_signal": 1, "fair_value": 357.385449, "relative_strength": -9.37167, "rate_of_change": 0.24065609436690402, "market_dynamics": 1.76358, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.291693, "high": 341.655548, "low": 328.481148, "close": 334.629181, "volume": 72000}, "trend_line": 315.570825, "activity_lines": {"activity_5": 326.630884, "activity_10": 323.144329, "activity_20": 320.203462, "activity_30": 317.921409}, "trend_signal": 1, "fair_value": 357.043078, "relative_strength": -3.430874, "rate_of_change": 0.24759251304256766, "market_dynamics": 1.998169, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.425942, "high": 342.533837, "low": 332.043239, "close": 333.837097, "volume": 77500}, "trend_line": 316.237936, "activity_lines": {"activity_5": 329.950283, "activity_10": 325.430784, "activity_20": 321.745754, "activity_30": 319.099878}, "trend_signal": 1, "fair_value": 356.661335, "relative_strength": -1.740867, "rate_of_change": 0.2113981861282573, "market_dynamics": 2.054367, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.837108, "high": 340.8331, "low": 328.993667, "close": 330.24939, "volume": 230500}, "trend_line": 316.745379, "activity_lines": {"activity_5": 330.932109, "activity_10": 326.775921, "activity_20": 322.828007, "activity_30": 320.003843}, "trend_signal": 1, "fair_value": 356.179712, "relative_strength": 0.044277, "rate_of_change": 0.16046240575008794, "market_dynamics": 2.097012, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.890585, "high": 334.195862, "low": 329.173064, "close": 330.608154, "volume": 41000}, "trend_line": 317.287682, "activity_lines": {"activity_5": 331.376953, "activity_10": 327.994449, "activity_20": 323.871599, "activity_30": 320.898215}, "trend_signal": 1, "fair_value": 355.736267, "relative_strength": -3.756385, "rate_of_change": 0.1712110218346718, "market_dynamics": 1.982513, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.173078, "high": 335.81035, "low": 328.993681, "close": 329.711212, "volume": 151000}, "trend_line": 317.840167, "activity_lines": {"activity_5": 330.936015, "activity_10": 328.848341, "activity_20": 324.73432, "activity_30": 321.699733}, "trend_signal": 1, "fair_value": 355.343452, "relative_strength": -0.651649, "rate_of_change": 0.1741274658119221, "market_dynamics": 1.814386, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.249396, "high": 351.775668, "low": 330.24939, "close": 346.214722, "volume": 136500}, "trend_line": 318.958261, "activity_lines": {"activity_5": 335.738586, "activity_10": 332.520817, "activity_20": 327.080973, "activity_30": 323.53035}, "trend_signal": 1, "fair_value": 355.096407, "relative_strength": 5.230866, "rate_of_change": 0.3517786976244526, "market_dynamics": 1.828597, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.779649, "high": 344.958999, "low": 340.83313, "close": 340.83313, "volume": 31000}, "trend_line": 319.937956, "activity_lines": {"activity_5": 337.974925, "activity_10": 334.672021, "activity_20": 328.747001, "activity_30": 324.941632}, "trend_signal": 1, "fair_value": 354.795389, "relative_strength": 0.563912, "rate_of_change": 0.3071546091731396, "market_dynamics": 1.647668, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.317789, "high": 358.233524, "low": 345.317789, "close": 356.798431, "volume": 41500}, "trend_line": 321.531802, "activity_lines": {"activity_5": 345.066628, "activity_10": 339.287442, "activity_20": 331.811979, "activity_30": 327.319727}, "trend_signal": 1, "fair_value": 354.657192, "relative_strength": 3.225394, "rate_of_change": 0.49817346460763223, "market_dynamics": 1.757565, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.412962, "high": 363.256375, "low": 350.340645, "close": 353.031433, "volume": 44000}, "trend_line": 323.082056, "activity_lines": {"activity_5": 349.132729, "activity_10": 342.556179, "activity_20": 334.329818, "activity_30": 329.351961}, "trend_signal": 1, "fair_value": 354.465121, "relative_strength": -0.853899, "rate_of_change": 0.4821463974502887, "market_dynamics": 1.749968, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.03137, "high": 365.050267, "low": 352.493207, "close": 363.256409, "volume": 37500}, "trend_line": 324.938009, "activity_lines": {"activity_5": 355.11227, "activity_10": 347.116271, "activity_20": 337.644333, "activity_30": 331.943855}, "trend_signal": 1, "fair_value": 354.395999, "relative_strength": 1.944998, "rate_of_change": 0.5744525161744047, "market_dynamics": 1.629959, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.256409, "high": 365.229621, "low": 358.951119, "close": 362.359436, "volume": 74500}, "trend_line": 326.658668, "activity_lines": {"activity_5": 358.556474, "activity_10": 350.833093, "activity_20": 340.655963, "activity_30": 334.35814}, "trend_signal": 1, "fair_value": 354.298576, "relative_strength": 2.349128, "rate_of_change": 0.5295345426948668, "market_dynamics": 1.695108, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.000673, "high": 362.53887, "low": 359.489255, "close": 361.462524, "volume": 17000}, "trend_line": 328.407984, "activity_lines": {"activity_5": 360.625393, "activity_10": 353.882653, "activity_20": 343.368988, "activity_30": 336.603551}, "trend_signal": 1, "fair_value": 354.206679, "relative_strength": 5.626203, "rate_of_change": 0.5355180105001903, "market_dynamics": 1.555267, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.462524, "high": 361.462524, "low": 355.184021, "close": 355.184021, "volume": 19500}, "trend_line": 329.748937, "activity_lines": {"activity_5": 359.226184, "activity_10": 355.288387, "activity_20": 345.276817, "activity_30": 338.331037}, "trend_signal": 1, "fair_value": 354.07556, "relative_strength": 1.786766, "rate_of_change": 0.4083192447599, "market_dynamics": 1.361749, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.157278, "high": 359.66861, "low": 353.390164, "close": 359.66861, "volume": 35500}, "trend_line": 331.385757, "activity_lines": {"activity_5": 359.429466, "activity_10": 357.056144, "activity_20": 347.442771, "activity_30": 340.261338}, "trend_signal": 1, "fair_value": 353.940386, "relative_strength": 2.606245, "rate_of_change": 0.49638370782678226, "market_dynamics": 1.131337, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.386197, "high": 362.180056, "low": 356.080947, "close": 359.489288, "volume": 43500}, "trend_line": 332.993179, "activity_lines": {"activity_5": 359.130495, "activity_10": 358.262925, "activity_20": 349.400475, "activity_30": 342.074469}, "trend_signal": 1, "fair_value": 353.826614, "relative_strength": 1.822685, "rate_of_change": 0.48506067809063547, "market_dynamics": 0.853057, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.386181, "high": 367.740997, "low": 359.848045, "close": 367.740997, "volume": 24000}, "trend_line": 334.887369, "activity_lines": {"activity_5": 361.833236, "activity_10": 360.428597, "activity_20": 351.954574, "activity_30": 344.316264}, "trend_signal": 1, "fair_value": 353.754461, "relative_strength": 4.544042, "rate_of_change": 0.5688374775988971, "market_dynamics": 0.752094, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.790558, "high": 372.943205, "low": 366.485302, "close": 367.740997, "volume": 30000}, "trend_line": 336.635175, "activity_lines": {"activity_5": 364.177205, "activity_10": 362.202882, "activity_20": 354.264005, "activity_30": 346.435853}, "trend_signal": 1, "fair_value": 353.69666, "relative_strength": -1.701287, "rate_of_change": 0.5219086062335262, "market_dynamics": 0.822285, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.664703, "high": 383.885767, "low": 366.664703, "close": 382.450653, "volume": 40500}, "trend_line": 338.808896, "activity_lines": {"activity_5": 371.005829, "activity_10": 366.162417, "activity_20": 357.731361, "activity_30": 349.39169}, "trend_signal": 1, "fair_value": 353.748528, "relative_strength": 1.265979, "rate_of_change": 0.645720103373036, "market_dynamics": 1.038021, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.885718, "high": 398.057254, "low": 383.885718, "close": 397.339722, "volume": 49000}, "trend_line": 341.525761, "activity_lines": {"activity_5": 380.9797, "activity_10": 372.36265, "activity_20": 362.321249, "activity_30": 353.167873}, "trend_signal": 1, "fair_value": 353.891738, "relative_strength": 5.824602, "rate_of_change": 0.8018871499761283, "market_dynamics": 1.454169, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.748018, "high": 426.400217, "low": 394.828306, "close": 423.53006, "volume": 97000}, "trend_line": 345.057085, "activity_lines": {"activity_5": 397.172276, "activity_10": 382.519158, "activity_20": 369.04577, "activity_30": 358.458472}, "trend_signal": 1, "fair_value": 354.116728, "relative_strength": 11.384062, "rate_of_change": 1.0339846662401504, "market_dynamics": 1.859479, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.579615, "high": 457.43397, "low": 425.323881, "close": 432.67868, "volume": 171500}, "trend_line": 348.893363, "activity_lines": {"activity_5": 412.145007, "activity_10": 393.243167, "activity_20": 376.176428, "activity_30": 364.111479}, "trend_signal": 1, "fair_value": 354.379861, "relative_strength": 11.347898, "rate_of_change": 1.1117806782608304, "market_dynamics": 2.242839, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.938359, "high": 448.285263, "low": 396.622199, "close": 398.954193, "volume": 110000}, "trend_line": 351.59378, "activity_lines": {"activity_5": 411.547064, "activity_10": 396.55692, "activity_20": 379.628327, "activity_30": 367.34121}, "trend_signal": 1, "fair_value": 354.477041, "relative_strength": -1.454389, "rate_of_change": 0.7739949469889913, "market_dynamics": 2.118379, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.95414, "high": 419.762925, "low": 398.95414, "close": 417.969086, "volume": 35000}, "trend_line": 354.869475, "activity_lines": {"activity_5": 415.206539, "activity_10": 402.646259, "activity_20": 384.581087, "activity_30": 371.623487}, "trend_signal": 1, "fair_value": 354.620254, "relative_strength": 1.748309, "rate_of_change": 0.9316703497997153, "market_dynamics": 1.877759, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.556768, "high": 421.556768, "low": 407.205911, "close": 410.614197, "volume": 42500}, "trend_line": 357.905862, "activity_lines": {"activity_5": 414.046489, "activity_10": 406.256798, "activity_20": 388.415669, "activity_30": 375.219921}, "trend_signal": 1, "fair_value": 354.741948, "relative_strength": -1.905801, "rate_of_change": 0.8556348781478007, "market_dynamics": 1.453756, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.377413, "high": 437.701492, "low": 414.381375, "close": 437.522095, "volume": 163500}, "trend_line": 361.833324, "activity_lines": {"activity_5": 420.970772, "activity_10": 413.8334, "activity_20": 394.431927, "activity_30": 380.356452}, "trend_signal": 1, "fair_value": 355.011526, "relative_strength": 5.139417, "rate_of_change": 1.0973449772666735, "market_dynamics": 1.293847, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.522098, "high": 457.433939, "low": 430.52606, "close": 453.846222, "volume": 81000}, "trend_line": 366.416175, "activity_lines": {"activity_5": 432.40363, "activity_10": 422.959246, "activity_20": 401.489478, "activity_30": 386.292768}, "trend_signal": 1, "fair_value": 355.296563, "relative_strength": 11.780992, "rate_of_change": 1.2665641045267586, "market_dynamics": 1.436033, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.227828, "high": 481.471674, "low": 454.743181, "close": 477.704559, "volume": 96500}, "trend_line": 371.782593, "activity_lines": {"activity_5": 450.378097, "activity_10": 434.857422, "activity_20": 410.306721, "activity_30": 393.472664}, "trend_signal": 1, "fair_value": 355.689434, "relative_strength": 11.331222, "rate_of_change": 1.464569079135224, "market_dynamics": 1.639092, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.651028, "high": 517.238892, "low": 477.704518, "close": 517.238892, "volume": 191000}, "trend_line": 378.343861, "activity_lines": {"activity_5": 476.28065, "activity_10": 451.944321, "activity_20": 422.23737, "activity_30": 402.856941}, "trend_signal": 1, "fair_value": 356.33573, "relative_strength": 21.723799, "rate_of_change": 1.7648131256107473, "market_dynamics": 2.028074, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.576379, "high": 544.461998, "low": 508.651731, "close": 517.969666, "volume": 125000}, "trend_line": 384.882646, "activity_lines": {"activity_5": 495.808808, "activity_10": 466.713393, "activity_20": 433.473614, "activity_30": 411.865058}, "trend_signal": 1, "fair_value": 356.964847, "relative_strength": 25.749893, "rate_of_change": 1.7282651244075606, "market_dynamics": 2.093269, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.344781, "high": 567.30022, "low": 512.854005, "close": 546.106384, "volume": 162500}, "trend_line": 392.224648, "activity_lines": {"activity_5": 517.55884, "activity_10": 484.40496, "activity_20": 446.604125, "activity_30": 422.266589}, "trend_signal": 1, "fair_value": 357.748302, "relative_strength": 30.093815, "rate_of_change": 1.9075949711694664, "market_dynamics": 2.215158, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.97108, "high": 543.913918, "low": 493.304564, "close": 507.190186, "volume": 117000}, "trend_line": 397.976682, "activity_lines": {"activity_5": 519.097854, "activity_10": 492.792194, "activity_20": 455.157618, "activity_30": 429.683721}, "trend_signal": 1, "fair_value": 358.245856, "relative_strength": 28.141004, "rate_of_change": 1.4665151793316111, "market_dynamics": 2.014807, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.190114, "high": 507.190114, "low": 468.273837, "close": 479.236176, "volume": 111000}, "trend_line": 402.823318, "activity_lines": {"activity_5": 507.7626, "activity_10": 494.742127, "activity_20": 460.359153, "activity_30": 434.926269}, "trend_signal": 1, "fair_value": 358.527779, "relative_strength": 17.893893, "rate_of_change": 1.2178190882047681, "market_dynamics": 1.547448, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.216648, "high": 503.718758, "low": 475.216648, "close": 488.554138, "volume": 170500}, "trend_line": 408.100142, "activity_lines": {"activity_5": 499.431226, "activity_10": 496.926562, "activity_20": 465.887287, "activity_30": 440.457289}, "trend_signal": 1, "fair_value": 358.885049, "relative_strength": 18.787072, "rate_of_change": 1.309959916471378, "market_dynamics": 1.188139, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.736845, "high": 503.718745, "low": 467.360333, "close": 485.448181, "volume": 133500}, "trend_line": 413.261477, "activity_lines": {"activity_5": 491.976849, "activity_10": 497.262912, "activity_20": 470.484519, "activity_30": 445.447485}, "trend_signal": 1, "fair_value": 359.294243, "relative_strength": 17.594099, "rate_of_change": 1.2647226670163736, "market_dynamics": 0.65749, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.255697, "high": 495.496979, "low": 442.146982, "close": 447.628143, "volume": 89000}, "trend_line": 417.192041, "activity_lines": {"activity_5": 474.083893, "activity_10": 489.362275, "activity_20": 470.880893, "activity_30": 447.66469}, "trend_signal": 1, "fair_value": 359.443304, "relative_strength": 6.621793, "rate_of_change": 0.9511082495598795, "market_dynamics": 0.138099, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.349234, "high": 448.724396, "low": 440.502668, "close": 448.724396, "volume": 35500}, "trend_line": 420.60903, "activity_lines": {"activity_5": 463.12157, "activity_10": 481.47721, "activity_20": 470.961963, "activity_30": 449.699035}, "trend_signal": 1, "fair_value": 359.67539, "relative_strength": 6.976016, "rate_of_change": 0.8190446279391032, "market_dynamics": -0.222989, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.233453, "high": 459.686706, "low": 439.406372, "close": 440.502686, "volume": 17000}, "trend_line": 423.931349, "activity_lines": {"activity_5": 453.316396, "activity_10": 472.190412, "activity_20": 469.874378, "activity_30": 450.982497}, "trend_signal": 1, "fair_value": 359.844363, "relative_strength": 5.154886, "rate_of_change": 0.7898829466404924, "market_dynamics": -0.683559, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.868076, "high": 451.099555, "low": 440.868076, "close": 441.964264, "volume": 26500}, "trend_line": 426.77021, "activity_lines": {"activity_5": 446.580648, "activity_10": 463.845754, "activity_20": 468.579506, "activity_30": 452.145911}, "trend_signal": 1, "fair_value": 360.069553, "relative_strength": 4.638438, "rate_of_change": 0.6696511137231346, "market_dynamics": -0.989382, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.06053, "high": 516.142665, "low": 442.147003, "close": 493.121765, "volume": 222500}, "trend_line": 431.439888, "activity_lines": {"activity_5": 460.003392, "activity_10": 466.171089, "activity_20": 471.873379, "activity_30": 456.426656}, "trend_signal": 1, "fair_value": 360.631005, "relative_strength": 15.674939, "rate_of_change": 1.0941902435036355, "market_dynamics": -0.79671, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.459284, "high": 516.142716, "low": 489.833076, "close": 507.007446, "volume": 74500}, "trend_line": 436.231589, "activity_lines": {"activity_5": 477.543123, "activity_10": 471.472873, "activity_20": 476.033594, "activity_30": 461.301983}, "trend_signal": 1, "fair_value": 361.318946, "relative_strength": 18.884249, "rate_of_change": 1.1106300398446214, "market_dynamics": -0.676188, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.9112, "high": 505.9112, "low": 471.56261, "close": 492.756378, "volume": 40000}, "trend_line": 440.578154, "activity_lines": {"activity_5": 486.373879, "activity_10": 474.894444, "activity_20": 478.439052, "activity_30": 464.948743}, "trend_signal": 1, "fair_value": 361.89159, "relative_strength": 12.090645, "rate_of_change": 0.9963893284216054, "market_dynamics": -0.577537, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.948842, "high": 506.641993, "low": 493.304504, "close": 504.266846, "volume": 18500}, "trend_line": 445.338298, "activity_lines": {"activity_5": 496.105992, "activity_10": 480.67126, "activity_20": 481.654661, "activity_30": 469.057691}, "trend_signal": 1, "fair_value": 362.592155, "relative_strength": 10.499825, "rate_of_change": 1.0804312371784157, "market_dynamics": -0.497361, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.728378, "high": 510.661533, "low": 502.0744, "close": 510.113434, "volume": 12500}, "trend_line": 450.502611, "activity_lines": {"activity_5": 503.536023, "activity_10": 487.055989, "activity_20": 484.925598, "activity_30": 473.236732}, "trend_signal": 1, "fair_value": 363.268775, "relative_strength": 10.534181, "rate_of_change": 1.1596381948717989, "market_dynamics": -0.656697, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.113434, "high": 510.113434, "low": 488.736877, "close": 488.736877, "volume": 16500}, "trend_line": 454.804887, "activity_lines": {"activity_5": 499.297257, "activity_10": 489.162084, "activity_20": 485.721891, "activity_30": 475.703459}, "trend_signal": 1, "fair_value": 363.800036, "relative_strength": 8.442254, "rate_of_change": 0.9549946870341238, "market_dynamics": -0.759832, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.736886, "high": 511.575017, "low": 488.736886, "close": 500.429962, "volume": 40500}, "trend_line": 459.502909, "activity_lines": {"activity_5": 499.248513, "activity_10": 493.3344, "activity_20": 487.259798, "activity_30": 478.647012}, "trend_signal": 1, "fair_value": 364.471841, "relative_strength": 17.393133, "rate_of_change": 1.032975267919665, "market_dynamics": -0.70259, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.97818, "high": 520.1622, "low": 461.331066, "close": 472.476105, "volume": 19000}, "trend_line": 462.99408, "activity_lines": {"activity_5": 490.320315, "activity_10": 491.464164, "activity_20": 485.835872, "activity_30": 479.483993}, "trend_signal": 1, "fair_value": 364.997769, "relative_strength": 15.625751, "rate_of_change": 0.7597712509802649, "market_dynamics": -0.724619, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.311545, "high": 477.226455, "low": 401.951813, "close": 439.041016, "volume": 56500}, "trend_line": 465.370747, "activity_lines": {"activity_5": 471.599105, "activity_10": 483.082971, "activity_20": 481.138938, "activity_30": 477.938634}, "trend_signal": 1, "fair_value": 365.367671, "relative_strength": 9.658782, "rate_of_change": 0.5133255699511315, "market_dynamics": -0.889765, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.771815, "high": 490.198481, "low": 439.771815, "close": 487.823334, "volume": 161000}, "trend_line": 468.88317, "activity_lines": {"activity_5": 473.487057, "activity_10": 483.597867, "activity_20": 481.272051, "activity_30": 479.387188}, "trend_signal": 1, "fair_value": 366.048198, "relative_strength": 11.601437, "rate_of_change": 0.7547580123251736, "market_dynamics": -0.691583, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.640653, "high": 493.304507, "low": 479.053533, "close": 486.90979, "volume": 23500}, "trend_line": 471.868839, "activity_lines": {"activity_5": 476.5565, "activity_10": 483.112862, "activity_20": 481.458234, "activity_30": 480.550195}, "trend_signal": 1, "fair_value": 366.688513, "relative_strength": 10.023539, "rate_of_change": 0.6367618185144016, "market_dynamics": -0.655021, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.90979, "high": 498.420223, "low": 486.90979, "close": 495.131592, "volume": 18500}, "trend_line": 474.255556, "activity_lines": {"activity_5": 482.488351, "activity_10": 484.235675, "activity_20": 482.57535, "activity_30": 482.051018}, "trend_signal": 1, "fair_value": 367.381531, "relative_strength": 10.505027, "rate_of_change": 0.5058009350772223, "market_dynamics": -0.521303, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.141277, "high": 507.920916, "low": 497.141277, "close": 498.785614, "volume": 36500}, "trend_line": 476.459121, "activity_lines": {"activity_5": 489.991433, "activity_10": 486.238781, "activity_20": 484.283205, "activity_30": 483.633603}, "trend_signal": 1, "fair_value": 368.150027, "relative_strength": 17.474796, "rate_of_change": 0.4646366230446374, "market_dynamics": -0.233913, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.679601, "high": 503.170531, "low": 484.899996, "close": 497.141296, "volume": 9500}, "trend_line": 479.732024, "activity_lines": {"activity_5": 495.192442, "activity_10": 487.833297, "activity_20": 485.87448, "activity_30": 484.967936}, "trend_signal": 1, "fair_value": 368.907983, "relative_strength": 15.739656, "rate_of_change": 0.6869221000808676, "market_dynamics": -0.316448, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.141296, "high": 506.093811, "low": 493.487227, "close": 506.093811, "volume": 9500}, "trend_line": 482.669515, "activity_lines": {"activity_5": 499.50427, "activity_10": 491.185099, "activity_20": 488.233113, "activity_30": 486.668697}, "trend_signal": 1, "fair_value": 369.710833, "relative_strength": 13.681565, "rate_of_change": 0.6123191392367764, "market_dynamics": -0.33128, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.093811, "high": 511.575013, "low": 501.12851, "close": 501.12851, "volume": 13000}, "trend_line": 485.686659, "activity_lines": {"activity_5": 500.942967, "activity_10": 493.707202, "activity_20": 490.035338, "activity_30": 487.8596}, "trend_signal": 1, "fair_value": 370.468086, "relative_strength": 6.251167, "rate_of_change": 0.6250952061888619, "market_dynamics": -0.384802, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.668242, "high": 530.977481, "low": 501.313873, "close": 514.106262, "volume": 14000}, "trend_line": 488.239464, "activity_lines": {"activity_5": 505.759666, "activity_10": 498.363595, "activity_20": 492.998872, "activity_30": 489.693123}, "trend_signal": 1, "fair_value": 371.319121, "relative_strength": 11.889418, "rate_of_change": 0.5256073957757151, "market_dynamics": -0.328674, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.106262, "high": 514.477112, "low": 504.280304, "close": 505.207245, "volume": 6500}, "trend_line": 489.951498, "activity_lines": {"activity_5": 506.345048, "activity_10": 501.153324, "activity_20": 494.798317, "activity_30": 490.787818}, "trend_signal": 1, "fair_value": 372.11311, "relative_strength": 6.823027, "rate_of_change": 0.35065457142153855, "market_dynamics": -0.285442, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.207245, "high": 505.207245, "low": 495.937408, "close": 504.280304, "volume": 3500}, "trend_line": 490.837357, "activity_lines": {"activity_5": 506.193341, "activity_10": 503.179407, "activity_20": 496.240516, "activity_30": 491.712257}, "trend_signal": 1, "fair_value": 372.888448, "relative_strength": 7.918843, "rate_of_change": 0.18080544780781183, "market_dynamics": -0.244101, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.79138, "high": 515.033264, "low": 495.937408, "close": 496.86438, "volume": 18500}, "trend_line": 490.158206, "activity_lines": {"activity_5": 503.093726, "activity_10": 502.670972, "activity_20": 496.672734, "activity_30": 492.101097}, "trend_signal": 1, "fair_value": 373.565409, "relative_strength": 8.988447, "rate_of_change": -0.13836579272428734, "market_dynamics": -0.174547, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.858604, "high": 491.858604, "low": 468.127829, "close": 475.358307, "volume": 17000}, "trend_line": 488.737828, "activity_lines": {"activity_5": 493.440715, "activity_10": 498.087958, "activity_20": 494.795325, "activity_30": 491.146265}, "trend_signal": 1, "fair_value": 374.15535, "relative_strength": 3.58592, "rate_of_change": -0.2897795002946514, "market_dynamics": -0.457662, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.05481, "high": 482.032623, "low": 463.86368, "close": 482.032623, "volume": 19500}, "trend_line": 486.602036, "activity_lines": {"activity_5": 487.730489, "activity_10": 494.928484, "activity_20": 493.638154, "activity_30": 490.713671}, "trend_signal": 1, "fair_value": 374.80608, "relative_strength": 0.992275, "rate_of_change": -0.43700157377627435, "market_dynamics": -0.581609, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.403389, "high": 495.937358, "low": 464.234469, "close": 464.605286, "volume": 50500}, "trend_line": 485.182539, "activity_lines": {"activity_5": 478.349394, "activity_10": 488.838566, "activity_20": 490.940163, "activity_30": 489.294526}, "trend_signal": 0, "fair_value": 375.369457, "relative_strength": -0.737837, "rate_of_change": -0.29171620646486124, "market_dynamics": -0.667996, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.897351, "high": 463.492889, "low": 458.116394, "close": 462.751312, "volume": 9000}, "trend_line": 484.633043, "activity_lines": {"activity_5": 471.057104, "activity_10": 483.033022, "activity_20": 488.199657, "activity_30": 487.84735}, "trend_signal": 0, "fair_value": 375.938955, "relative_strength": -0.40977, "rate_of_change": -0.1132555184555051, "market_dynamics": -0.966211, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.122095, "high": 463.122095, "low": 441.245209, "close": 444.953186, "volume": 35000}, "trend_line": 483.179678, "activity_lines": {"activity_5": 460.600706, "activity_10": 474.616728, "activity_20": 483.961784, "activity_30": 485.287359}, "trend_signal": 0, "fair_value": 376.357293, "relative_strength": -4.172619, "rate_of_change": -0.29988978692069135, "market_dynamics": -0.980807, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.745575, "high": 457.745575, "low": 446.992584, "close": 455.335419, "volume": 21500}, "trend_line": 482.17592, "activity_lines": {"activity_5": 457.065798, "activity_10": 469.19976, "activity_20": 481.022982, "activity_30": 483.490956}, "trend_signal": 0, "fair_value": 376.900436, "relative_strength": -4.221792, "rate_of_change": -0.20774011112280363, "market_dynamics": -1.117074, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.335419, "high": 472.762762, "low": 445.694763, "close": 455.150024, "volume": 18000}, "trend_line": 482.426649, "activity_lines": {"activity_5": 454.803951, "activity_10": 464.581686, "activity_20": 478.225578, "activity_30": 481.747349}, "trend_signal": 0, "fair_value": 377.487934, "relative_strength": -5.294355, "rate_of_change": 0.05199948599672469, "market_dynamics": -1.281933, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.065573, "high": 463.492873, "low": 446.065573, "close": 463.307465, "volume": 14500}, "trend_line": 482.912751, "activity_lines": {"activity_5": 457.053424, "activity_10": 462.518715, "activity_20": 476.420691, "activity_30": 480.513854}, "trend_signal": 0, "fair_value": 378.006981, "relative_strength": -1.857414, "rate_of_change": 0.10076184659525654, "market_dynamics": -1.192602, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.122131, "high": 474.245955, "low": 462.751312, "close": 473.689758, "volume": 32000}, "trend_line": 484.018987, "activity_lines": {"activity_5": 462.850183, "activity_10": 463.105247, "activity_20": 475.648255, "activity_30": 479.918822}, "trend_signal": 0, "fair_value": 378.701673, "relative_strength": -3.746472, "rate_of_change": 0.2290757487163488, "market_dynamics": -1.057019, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.875146, "high": 485.740552, "low": 473.875146, "close": 481.47644, "volume": 2500}, "trend_line": 485.33606, "activity_lines": {"activity_5": 470.513273, "activity_10": 465.663731, "activity_20": 475.452414, "activity_30": 479.754787}, "trend_signal": 0, "fair_value": 379.395441, "relative_strength": -1.379251, "rate_of_change": 0.27211184589334997, "market_dynamics": -0.907126, "expectation": {"probability": 37.5164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.746284, "high": 500.386902, "low": 482.403412, "close": 500.386902, "volume": 10000}, "trend_line": 485.578231, "activity_lines": {"activity_5": 482.044967, "activity_10": 471.940262, "activity_20": 477.087792, "activity_30": 480.725809}, "trend_signal": 0, "fair_value": 380.228435, "relative_strength": 3.938532, "rate_of_change": 0.04989759054788587, "market_dynamics": -0.597909, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.57231, "high": 500.57231, "low": 493.527252, "close": 493.712616, "volume": 2000}, "trend_line": 485.13507, "activity_lines": {"activity_5": 488.348466, "activity_10": 476.548221, "activity_20": 478.023347, "activity_30": 481.250608}, "trend_signal": 0, "fair_value": 381.018646, "relative_strength": 4.163335, "rate_of_change": -0.09126459377871737, "market_dynamics": -0.328474, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.712616, "high": 498.162146, "low": 490.375443, "close": 492.785583, "volume": 11500}, "trend_line": 485.136043, "activity_lines": {"activity_5": 491.772115, "activity_10": 480.775265, "activity_20": 478.87737, "activity_30": 481.744189}, "trend_signal": 0, "fair_value": 381.747838, "relative_strength": -0.078167, "rate_of_change": 0.00020056270102008461, "market_dynamics": -0.132411, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.515754, "high": 496.493539, "low": 457.745561, "close": 484.442719, "volume": 45000}, "trend_line": 484.475239, "activity_lines": {"activity_5": 490.449601, "activity_10": 482.973056, "activity_20": 478.965407, "activity_30": 481.699459}, "trend_signal": 0, "fair_value": 382.42355, "relative_strength": -0.959002, "rate_of_change": -0.13621004036593187, "market_dynamics": 0.203321, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.712616, "high": 496.308209, "low": 485.740549, "close": 494.268829, "volume": 17500}, "trend_line": 483.947086, "activity_lines": {"activity_5": 491.685594, "activity_10": 486.563023, "activity_20": 480.049733, "activity_30": 482.331303}, "trend_signal": 0, "fair_value": 383.207793, "relative_strength": 2.933412, "rate_of_change": -0.10901547849795784, "market_dynamics": 0.369896, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.268774, "high": 777.741054, "low": 494.268774, "close": 712.852051, "volume": 413000}, "trend_line": 491.417591, "activity_lines": {"activity_5": 564.929834, "activity_10": 528.998745, "activity_20": 502.007818, "activity_30": 497.099365}, "trend_signal": 1, "fair_value": 385.465233, "relative_strength": 45.309728, "rate_of_change": 1.5436615316245552, "market_dynamics": 0.898402, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.391779, "high": 797.20777, "low": 718.413979, "close": 773.10614, "volume": 254500}, "trend_line": 500.506797, "activity_lines": {"activity_5": 644.094427, "activity_10": 577.707637, "activity_20": 528.69618, "activity_30": 515.27282}, "trend_signal": 1, "fair_value": 387.99347, "relative_strength": 56.879563, "rate_of_change": 1.849589059582523, "market_dynamics": 1.387714, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.150558, "high": 760.128355, "low": 727.683856, "close": 742.515625, "volume": 101000}, "trend_line": 509.508115, "activity_lines": {"activity_5": 694.435948, "activity_10": 615.073596, "activity_20": 551.237827, "activity_30": 530.886293}, "trend_signal": 1, "fair_value": 390.325615, "relative_strength": 54.973623, "rate_of_change": 1.798440711285679, "market_dynamics": 1.616885, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.522024, "high": 797.207768, "low": 738.807694, "close": 739.73468, "volume": 80500}, "trend_line": 519.531237, "activity_lines": {"activity_5": 727.201817, "activity_10": 646.857416, "activity_20": 572.384582, "activity_30": 545.73962}, "trend_signal": 1, "fair_value": 392.639932, "relative_strength": 53.449799, "rate_of_change": 1.9672153798767384, "market_dynamics": 1.812411, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 738.80765, "high": 749.004493, "low": 704.509211, "close": 714.706055, "volume": 187000}, "trend_line": 527.093994, "activity_lines": {"activity_5": 734.605347, "activity_10": 669.253397, "activity_20": 590.026448, "activity_30": 558.331543}, "trend_signal": 1, "fair_value": 394.854181, "relative_strength": 45.969316, "rate_of_change": 1.4556886018385684, "market_dynamics": 1.637257, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.779091, "high": 722.121892, "low": 704.509179, "close": 712.852051, "volume": 173000}, "trend_line": 534.625403, "activity_lines": {"activity_5": 726.69506, "activity_10": 687.071749, "activity_20": 606.4544, "activity_30": 570.315934}, "trend_signal": 1, "fair_value": 397.001469, "relative_strength": 41.687335, "rate_of_change": 1.4288550212545306, "market_dynamics": 1.413161, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.071126, "high": 752.322097, "low": 710.071126, "close": 750.393066, "volume": 137000}, "trend_line": 543.134119, "activity_lines": {"activity_5": 731.298446, "activity_10": 707.852736, "activity_20": 625.326765, "activity_30": 584.236429}, "trend_signal": 1, "fair_value": 399.45858, "relative_strength": 49.789116, "rate_of_change": 1.5915285641599133, "market_dynamics": 1.308177, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.889904, "high": 788.009216, "low": 733.031842, "close": 762.931824, "volume": 234500}, "trend_line": 551.938992, "activity_lines": {"activity_5": 741.595622, "activity_10": 726.24658, "activity_20": 644.11539, "activity_30": 598.416926}, "trend_signal": 1, "fair_value": 402.112483, "relative_strength": 65.159604, "rate_of_change": 1.6211231612941495, "market_dynamics": 1.285258, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.428618, "high": 817.909241, "low": 705.060901, "close": 810.193115, "volume": 207500}, "trend_line": 562.374053, "activity_lines": {"activity_5": 766.285482, "activity_10": 748.321637, "activity_20": 665.984488, "activity_30": 615.078482}, "trend_signal": 1, "fair_value": 404.910888, "relative_strength": 73.888815, "rate_of_change": 1.8906185559001092, "market_dynamics": 1.267672, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.944694, "high": 816.944694, "low": 795.725343, "close": 810.193115, "volume": 20000}, "trend_line": 572.510696, "activity_lines": {"activity_5": 786.278113, "activity_10": 764.473959, "activity_20": 686.199101, "activity_30": 631.066809}, "trend_signal": 1, "fair_value": 407.57132, "relative_strength": 65.938723, "rate_of_change": 1.80247345088662, "market_dynamics": 1.168954, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.22856, "high": 813.086639, "low": 795.725342, "close": 809.228577, "volume": 46500}, "trend_line": 582.780699, "activity_lines": {"activity_5": 799.583427, "activity_10": 774.706833, "activity_20": 704.582616, "activity_30": 646.33893}, "trend_signal": 1, "fair_value": 410.366776, "relative_strength": 59.031128, "rate_of_change": 1.793853472389968, "market_dynamics": 1.073914, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.264056, "high": 889.28334, "low": 808.264056, "close": 863.241455, "volume": 162500}, "trend_line": 594.418538, "activity_lines": {"activity_5": 824.467932, "activity_10": 793.007929, "activity_20": 726.425008, "activity_30": 664.433172}, "trend_signal": 1, "fair_value": 413.528949, "relative_strength": 62.131794, "rate_of_change": 1.9969499710559193, "market_dynamics": 1.03826, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.241455, "high": 864.205933, "low": 830.447888, "close": 864.205933, "volume": 45500}, "trend_line": 606.385161, "activity_lines": {"activity_5": 842.150704, "activity_10": 809.845561, "activity_20": 746.415963, "activity_30": 681.838811}, "trend_signal": 1, "fair_value": 416.757668, "relative_strength": 57.237917, "rate_of_change": 2.0131645019456017, "market_dynamics": 0.942662, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.612466, "high": 815.980182, "low": 761.96731, "close": 794.760864, "volume": 292500}, "trend_line": 616.067847, "activity_lines": {"activity_5": 829.933512, "activity_10": 811.844266, "activity_20": 757.884062, "activity_30": 693.992082}, "trend_signal": 1, "fair_value": 419.519668, "relative_strength": 41.873119, "rate_of_change": 1.5967880849907519, "market_dynamics": 0.903683, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.725358, "high": 868.063995, "low": 795.725358, "close": 864.205933, "volume": 59500}, "trend_line": 628.312565, "activity_lines": {"activity_5": 841.893494, "activity_10": 825.468871, "activity_20": 774.437067, "activity_30": 710.000991}, "trend_signal": 1, "fair_value": 422.725751, "relative_strength": 54.40234, "rate_of_change": 1.9875599837950835, "market_dynamics": 0.769032, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.170448, "high": 871.922058, "low": 829.483365, "close": 871.922058, "volume": 41000}, "trend_line": 641.531357, "activity_lines": {"activity_5": 852.824662, "activity_10": 837.778228, "activity_20": 789.90242, "activity_30": 725.717732}, "trend_signal": 1, "fair_value": 425.981297, "relative_strength": 50.26886, "rate_of_change": 2.103856064059456, "market_dynamics": 0.512257, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.88665, "high": 872.88665, "low": 848.773668, "close": 851.667297, "volume": 10500}, "trend_line": 653.852513, "activity_lines": {"activity_5": 852.824678, "activity_10": 843.51272, "activity_20": 801.669532, "activity_30": 739.27489}, "trend_signal": 1, "fair_value": 429.187848, "relative_strength": 45.606172, "rate_of_change": 1.9205851538758205, "market_dynamics": 0.261887, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.667305, "high": 878.673666, "low": 851.667305, "close": 862.276978, "volume": 21500}, "trend_line": 667.108236, "activity_lines": {"activity_5": 857.132865, "activity_10": 849.334894, "activity_20": 812.742545, "activity_30": 752.721629}, "trend_signal": 1, "fair_value": 432.502293, "relative_strength": 45.241274, "rate_of_change": 2.0273261532910847, "market_dynamics": 0.07754, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 848.77375, "high": 862.276969, "low": 838.164005, "close": 841.057556, "volume": 20000}, "trend_line": 679.718444, "activity_lines": {"activity_5": 854.496509, "activity_10": 849.492717, "activity_20": 820.035177, "activity_30": 763.944166}, "trend_signal": 1, "fair_value": 435.716287, "relative_strength": 38.084947, "rate_of_change": 1.8902791660332527, "market_dynamics": -0.062297, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.951134, "high": 844.915649, "low": 812.122147, "close": 817.909241, "volume": 35500}, "trend_line": 692.150312, "activity_lines": {"activity_5": 841.057601, "activity_10": 844.880583, "activity_20": 823.425042, "activity_30": 772.859701}, "trend_signal": 1, "fair_value": 438.643921, "relative_strength": 27.217706, "rate_of_change": 1.828973174075001, "market_dynamics": -0.246823, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.086591, "high": 853.596252, "low": 810.193044, "close": 852.631775, "volume": 17500}, "trend_line": 705.393524, "activity_lines": {"activity_5": 842.279317, "activity_10": 846.441344, "activity_20": 828.58067, "activity_30": 783.213344}, "trend_signal": 1, "fair_value": 441.896538, "relative_strength": 32.306158, "rate_of_change": 1.9133433548174101, "market_dynamics": -0.361489, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 858.418907, "high": 859.383423, "low": 815.015629, "close": 843.951172, "volume": 21500}, "trend_line": 718.353562, "activity_lines": {"activity_5": 841.893518, "activity_10": 845.634665, "activity_20": 832.243956, "activity_30": 792.152547}, "trend_signal": 1, "fair_value": 445.129081, "relative_strength": 30.372152, "rate_of_change": 1.8372777122348596, "market_dynamics": -0.50786, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.667297, "high": 862.276977, "low": 843.951172, "close": 854.560852, "volume": 18000}, "trend_line": 731.395342, "activity_lines": {"activity_5": 845.558687, "activity_10": 847.10775, "activity_20": 836.58033, "activity_30": 800.940114}, "trend_signal": 1, "fair_value": 448.290584, "relative_strength": 29.771279, "rate_of_change": 1.8155098951120698, "market_dynamics": -0.606215, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.454311, "high": 881.5672, "low": 836.234972, "close": 845.880127, "volume": 103500}, "trend_line": 743.801688, "activity_lines": {"activity_5": 846.84469, "activity_10": 847.177888, "activity_20": 839.556421, "activity_30": 808.326229}, "trend_signal": 1, "fair_value": 451.397518, "relative_strength": 22.367439, "rate_of_change": 1.6962571796088886, "market_dynamics": -0.590046, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.773758, "high": 889.283378, "low": 836.235047, "close": 886.389832, "volume": 135000}, "trend_line": 757.298801, "activity_lines": {"activity_5": 861.312423, "activity_10": 853.683985, "activity_20": 845.885124, "activity_30": 817.525465}, "trend_signal": 1, "fair_value": 454.786767, "relative_strength": 29.016492, "rate_of_change": 1.814611773239215, "market_dynamics": -0.481761, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.389819, "high": 1165.134766, "low": 886.389819, "close": 1165.134766, "volume": 239500}, "trend_line": 779.457063, "activity_lines": {"activity_5": 964.129761, "activity_10": 910.467635, "activity_20": 877.943421, "activity_30": 843.837462}, "trend_signal": 1, "fair_value": 460.064166, "relative_strength": 62.602923, "rate_of_change": 2.925960264395021, "market_dynamics": 0.063052, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1184.425174, "high": 1305.954142, "low": 1128.483269, "close": 1261.586426, "volume": 805000}, "trend_line": 805.052857, "activity_lines": {"activity_5": 1078.26412, "activity_10": 979.456811, "activity_20": 917.033864, "activity_30": 874.942582}, "trend_signal": 1, "fair_value": 465.941521, "relative_strength": 66.697042, "rate_of_change": 3.283797814530814, "market_dynamics": 0.734968, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1273.160582, "high": 1458.347592, "low": 1273.160582, "close": 1440.986328, "volume": 469000}, "trend_line": 836.659548, "activity_lines": {"activity_5": 1224.356096, "activity_10": 1073.611075, "activity_20": 970.775758, "activity_30": 915.970548}, "trend_signal": 1, "fair_value": 473.001213, "relative_strength": 89.324119, "rate_of_change": 3.926039231483648, "market_dynamics": 1.408371, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.418567, "high": 1496.928223, "low": 1321.386324, "close": 1340.676636, "volume": 180500}, "trend_line": 865.200679, "activity_lines": {"activity_5": 1297.916476, "activity_10": 1139.005226, "activity_20": 1011.735516, "activity_30": 948.48778}, "trend_signal": 1, "fair_value": 479.47179, "relative_strength": 72.345709, "rate_of_change": 3.4113195825263043, "market_dynamics": 1.774732, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1338.747511, "high": 1427.483088, "low": 1313.670166, "close": 1394.689575, "volume": 264000}, "trend_line": 895.214703, "activity_lines": {"activity_5": 1356.494735, "activity_10": 1205.135928, "activity_20": 1055.313252, "activity_30": 982.648354}, "trend_signal": 1, "fair_value": 486.396395, "relative_strength": 74.587202, "rate_of_change": 3.469024554475638, "market_dynamics": 1.742576, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1394.68959, "high": 1479.56692, "low": 1356.108934, "close": 1429.412109, "volume": 192000}, "trend_line": 919.100039, "activity_lines": {"activity_5": 1392.760522, "activity_10": 1267.092902, "activity_20": 1099.41458, "activity_30": 1017.112703}, "trend_signal": 1, "fair_value": 493.556516, "relative_strength": 68.737028, "rate_of_change": 2.668112567851787, "market_dynamics": 1.564231, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1458.347442, "high": 1531.650725, "low": 1410.121812, "close": 1520.076538, "volume": 219000}, "trend_line": 943.999052, "activity_lines": {"activity_5": 1441.629297, "activity_10": 1335.047403, "activity_20": 1149.19736, "activity_30": 1055.88538}, "trend_signal": 1, "fair_value": 501.251469, "relative_strength": 74.723582, "rate_of_change": 2.70906451348763, "market_dynamics": 1.349065, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.579817, "high": 1579.876583, "low": 1439.057299, "close": 1498.857178, "volume": 317500}, "trend_line": 969.210437, "activity_lines": {"activity_5": 1466.192277, "activity_10": 1386.85065, "activity_20": 1193.831463, "activity_30": 1091.682678}, "trend_signal": 1, "fair_value": 508.862151, "relative_strength": 67.692886, "rate_of_change": 2.670700245576089, "market_dynamics": 1.321541, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1495.908657, "high": 1611.885807, "low": 1476.251513, "close": 1499.840088, "volume": 190000}, "trend_line": 994.547284, "activity_lines": {"activity_5": 1487.224837, "activity_10": 1427.11813, "activity_20": 1235.537027, "activity_30": 1125.916849}, "trend_signal": 1, "fair_value": 516.49455, "relative_strength": 63.183869, "rate_of_change": 2.614173974273869, "market_dynamics": 1.228321, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1533.257202, "high": 1602.057123, "low": 1458.560056, "close": 1513.600098, "volume": 305500}, "trend_line": 1021.177085, "activity_lines": {"activity_5": 1502.233171, "activity_10": 1457.997248, "activity_20": 1275.195549, "activity_30": 1159.404128}, "trend_signal": 1, "fair_value": 524.234973, "relative_strength": 53.978209, "rate_of_change": 2.677580184312287, "market_dynamics": 1.180602, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1484.114362, "high": 1564.708616, "low": 1415.314358, "close": 1495.908569, "volume": 173500}, "trend_line": 1047.278969, "activity_lines": {"activity_5": 1503.41696, "activity_10": 1474.255902, "activity_20": 1310.076809, "activity_30": 1190.031965}, "trend_signal": 1, "fair_value": 531.889517, "relative_strength": 51.167551, "rate_of_change": 2.5560585312193846, "market_dynamics": 1.038378, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1509.668551, "high": 1631.542863, "low": 1509.668551, "close": 1629.577148, "volume": 285500}, "trend_line": 1076.585105, "activity_lines": {"activity_5": 1544.723844, "activity_10": 1508.803864, "activity_20": 1354.717047, "activity_30": 1227.59959}, "trend_signal": 1, "fair_value": 540.386596, "relative_strength": 56.059513, "rate_of_change": 2.7983122804407383, "market_dynamics": 0.993626, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1651.200057, "high": 1892.982916, "low": 1576.502939, "close": 1773.074341, "volume": 841500}, "trend_line": 1110.256523, "activity_lines": {"activity_5": 1626.563086, "activity_10": 1562.751485, "activity_20": 1409.31935, "activity_30": 1272.534379}, "trend_signal": 1, "fair_value": 549.820044, "relative_strength": 56.684987, "rate_of_change": 3.1276132136344117, "market_dynamics": 1.217175, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1775.040054, "high": 1857.600056, "low": 1657.097147, "close": 1757.348633, "volume": 523500}, "trend_line": 1141.828373, "activity_lines": {"activity_5": 1684.879281, "activity_10": 1607.801922, "activity_20": 1458.086838, "activity_30": 1314.282257}, "trend_signal": 1, "fair_value": 559.149384, "relative_strength": 58.674585, "rate_of_change": 2.843653637331527, "market_dynamics": 1.388149, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1767.177191, "high": 1924.434335, "low": 1718.034305, "close": 1812.388672, "volume": 811500}, "trend_line": 1175.234892, "activity_lines": {"activity_5": 1744.374919, "activity_10": 1655.283785, "activity_20": 1507.732942, "activity_30": 1357.544212}, "trend_signal": 1, "fair_value": 568.784198, "relative_strength": 59.973616, "rate_of_change": 2.9257040541240684, "market_dynamics": 1.68378, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1818.28571, "high": 1885.120076, "low": 1731.794378, "close": 1777.005737, "volume": 538000}, "trend_line": 1207.494131, "activity_lines": {"activity_5": 1772.157007, "activity_10": 1688.737857, "activity_20": 1549.273628, "activity_30": 1396.368138}, "trend_signal": 1, "fair_value": 578.167974, "relative_strength": 59.168715, "rate_of_change": 2.744918417551543, "market_dynamics": 1.758421, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1806.491525, "high": 1832.045812, "low": 1741.622886, "close": 1808.457153, "volume": 337500}, "trend_line": 1239.00132, "activity_lines": {"activity_5": 1791.683089, "activity_10": 1721.590485, "activity_20": 1589.407905, "activity_30": 1435.139945}, "trend_signal": 1, "fair_value": 587.767676, "relative_strength": 53.606461, "rate_of_change": 2.609303696897236, "market_dynamics": 1.498476, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1824.182891, "high": 1837.942891, "low": 1714.102956, "close": 1737.691528, "volume": 442000}, "trend_line": 1268.117507, "activity_lines": {"activity_5": 1775.695296, "activity_10": 1736.333352, "activity_20": 1618.209713, "activity_30": 1467.313507}, "trend_signal": 1, "fair_value": 596.924763, "relative_strength": 44.205182, "rate_of_change": 2.349972234089295, "market_dynamics": 1.181265, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.554308, "high": 1877.257167, "low": 1745.554308, "close": 1841.87439, "volume": 429000}, "trend_line": 1303.021291, "activity_lines": {"activity_5": 1796.793978, "activity_10": 1765.676114, "activity_20": 1652.728315, "activity_30": 1504.33008}, "trend_signal": 1, "fair_value": 606.752992, "relative_strength": 48.851995, "rate_of_change": 2.752409284418158, "market_dynamics": 0.862724, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1853.668637, "high": 1948.022859, "low": 1808.457141, "close": 1944.091431, "volume": 324000}, "trend_line": 1339.017474, "activity_lines": {"activity_5": 1846.329956, "activity_10": 1807.384988, "activity_20": 1692.239043, "activity_30": 1545.689444}, "trend_signal": 1, "fair_value": 617.255177, "relative_strength": 57.925415, "rate_of_change": 2.76251687126116, "market_dynamics": 0.694177, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1973.577238, "high": 2299.885821, "low": 1946.057237, "close": 2260.571533, "volume": 630500}, "trend_line": 1385.30579, "activity_lines": {"activity_5": 1992.579118, "activity_10": 1898.808583, "activity_20": 1756.854059, "activity_30": 1605.144545}, "trend_signal": 1, "fair_value": 629.793789, "relative_strength": 74.706336, "rate_of_change": 3.456886627604973, "market_dynamics": 0.871888, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2358.857183, "high": 2549.53138, "low": 2201.600038, "close": 2488.594238, "volume": 401900}, "trend_line": 1439.870022, "activity_lines": {"activity_5": 2182.598128, "activity_10": 2017.787888, "activity_20": 1837.969157, "activity_30": 1676.324445}, "trend_signal": 1, "fair_value": 643.812802, "relative_strength": 88.583556, "rate_of_change": 3.9387861072897254, "market_dynamics": 1.189836, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2555.428558, "high": 2732.342872, "low": 2195.702975, "close": 2206.514404, "volume": 1237300}, "trend_line": 1484.677936, "activity_lines": {"activity_5": 2233.248055, "activity_10": 2069.861459, "activity_20": 1886.376615, "activity_30": 1725.785373}, "trend_signal": 1, "fair_value": 656.022511, "relative_strength": 58.598532, "rate_of_change": 3.111941586071856, "market_dynamics": 1.390617, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2221.257269, "high": 2302.834348, "low": 2145.577264, "close": 2273.348633, "volume": 536400}, "trend_line": 1532.420972, "activity_lines": {"activity_5": 2274.921199, "activity_10": 2126.205979, "activity_20": 1937.503866, "activity_30": 1776.667353}, "trend_signal": 1, "fair_value": 668.662847, "relative_strength": 54.11172, "rate_of_change": 3.215716677829032, "market_dynamics": 1.482606, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2240.914266, "high": 2250.742837, "low": 2129.85142, "close": 2186.857178, "volume": 467900}, "trend_line": 1578.05257, "activity_lines": {"activity_5": 2258.99891, "activity_10": 2157.442962, "activity_20": 1975.95254, "activity_30": 1818.889044}, "trend_signal": 1, "fair_value": 680.737739, "relative_strength": 45.599844, "rate_of_change": 2.977745595614321, "market_dynamics": 1.208312, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2163.268619, "high": 2230.102906, "low": 2015.840008, "close": 2025.668579, "volume": 451200}, "trend_line": 1617.153796, "activity_lines": {"activity_5": 2173.162703, "activity_10": 2152.564409, "activity_20": 1995.277692, "activity_30": 1847.767496}, "trend_signal": 1, "fair_value": 691.783775, "relative_strength": 33.81798, "rate_of_change": 2.4778151718988677, "market_dynamics": 0.679156, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2006.011518, "high": 2236.982975, "low": 1992.251518, "close": 2229.120117, "volume": 550600}, "trend_line": 1663.326095, "activity_lines": {"activity_5": 2170.803874, "activity_10": 2180.155902, "activity_20": 2031.139865, "activity_30": 1887.249194}, "trend_signal": 1, "fair_value": 704.133988, "relative_strength": 42.005134, "rate_of_change": 2.8551581868221914, "market_dynamics": 0.301702, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2278.262832, "high": 2316.59426, "low": 1952.937183, "close": 1999.13147, "volume": 1354300}, "trend_line": 1701.478449, "activity_lines": {"activity_5": 2109.080436, "activity_10": 2158.282859, "activity_20": 2041.721959, "activity_30": 1908.914057}, "trend_signal": 1, "fair_value": 715.005511, "relative_strength": 19.993476, "rate_of_change": 2.2937386790652172, "market_dynamics": -0.049893, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2006.011509, "high": 2307.748618, "low": 1971.611423, "close": 2200.617188, "volume": 726200}, "trend_line": 1746.636351, "activity_lines": {"activity_5": 2128.344434, "activity_10": 2168.29013, "activity_20": 2069.11091, "activity_30": 1941.116556}, "trend_signal": 1, "fair_value": 727.116857, "relative_strength": 30.742911, "rate_of_change": 2.6540390227416952, "market_dynamics": -0.277898, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.234292, "high": 2462.057109, "low": 2140.662864, "close": 2434.537109, "volume": 583100}, "trend_line": 1798.24126, "activity_lines": {"activity_5": 2230.430501, "activity_10": 2214.3057, "activity_20": 2115.440916, "activity_30": 1985.49725}, "trend_signal": 1, "fair_value": 740.711173, "relative_strength": 37.75208, "rate_of_change": 2.954530802616961, "market_dynamics": -0.187455, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2336.251554, "high": 2421.76013, "low": 2029.600037, "close": 2262.537109, "volume": 528100}, "trend_line": 1834.821338, "activity_lines": {"activity_5": 2258.67124, "activity_10": 2220.131348, "activity_20": 2141.004554, "activity_30": 2015.451821}, "trend_signal": 1, "fair_value": 753.195218, "relative_strength": 33.687345, "rate_of_change": 2.0342141409879537, "market_dynamics": -0.304027, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2065.965749, "high": 2415.862957, "low": 2065.965749, "close": 2295.954346, "volume": 304400}, "trend_line": 1869.300269, "activity_lines": {"activity_5": 2282.259823, "activity_10": 2231.997119, "activity_20": 2166.100175, "activity_30": 2045.202338}, "trend_signal": 1, "fair_value": 765.89788, "relative_strength": 38.161396, "rate_of_change": 1.8791437774308302, "market_dynamics": -0.370722, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.783021, "high": 2436.503046, "low": 2276.297119, "close": 2276.297119, "volume": 182600}, "trend_line": 1897.143962, "activity_lines": {"activity_5": 2294.840381, "activity_10": 2243.791393, "activity_20": 2186.150454, "activity_30": 2071.460199}, "trend_signal": 1, "fair_value": 778.482242, "relative_strength": 36.114286, "rate_of_change": 1.489524902004924, "market_dynamics": -0.45617, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2227.154284, "high": 2240.914284, "low": 2019.771429, "close": 2064.0, "volume": 279400}, "trend_line": 1921.25474, "activity_lines": {"activity_5": 2218.177523, "activity_10": 2215.717414, "activity_20": 2183.585661, "activity_30": 2082.225105}, "trend_signal": 1, "fair_value": 789.708704, "relative_strength": 22.036101, "rate_of_change": 1.2708987026257093, "market_dynamics": -0.769671, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1971.0, "high": 2121.0, "low": 1914.0, "close": 2053.0, "volume": 303200}, "trend_line": 1943.198421, "activity_lines": {"activity_5": 2146.955811, "activity_10": 2189.449774, "activity_20": 2178.513004, "activity_30": 2090.724799}, "trend_signal": 1, "fair_value": 800.872536, "relative_strength": 20.778783, "rate_of_change": 1.142153642780341, "market_dynamics": -0.95707, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2054.0, "high": 2279.0, "low": 2039.0, "close": 2147.0, "volume": 368900}, "trend_line": 1967.118018, "activity_lines": {"activity_5": 2132.503239, "activity_10": 2182.706809, "activity_20": 2181.24696, "activity_30": 2103.873288}, "trend_signal": 1, "fair_value": 812.654696, "relative_strength": 16.920409, "rate_of_change": 1.23093950373274, "market_dynamics": -1.097822, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2166.0, "low": 1978.0, "close": 2028.0, "volume": 432300}, "trend_line": 1984.0488, "activity_lines": {"activity_5": 2086.086475, "activity_10": 2152.121456, "activity_20": 2170.885705, "activity_30": 2107.801158}, "trend_signal": 1, "fair_value": 823.689799, "relative_strength": 6.786465, "rate_of_change": 0.8606896914712789, "market_dynamics": -1.227006, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.0, "high": 2170.0, "low": 2015.0, "close": 2081.0, "volume": 203700}, "trend_line": 2003.45356, "activity_lines": {"activity_5": 2075.2, "activity_10": 2134.829195, "activity_20": 2164.526627, "activity_30": 2114.056074}, "trend_signal": 1, "fair_value": 835.05789, "relative_strength": 6.532748, "rate_of_change": 0.9780384434092496, "market_dynamics": -1.267168, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2081.0, "high": 2261.0, "low": 2037.0, "close": 2241.0, "volume": 187300}, "trend_line": 2028.158891, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2145.139324, "activity_20": 2171.770842, "activity_30": 2129.381651}, "trend_signal": 1, "fair_value": 847.431354, "relative_strength": 14.160874, "rate_of_change": 1.2331371933572604, "market_dynamics": -1.143561, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2300.0, "high": 2565.0, "low": 2285.0, "close": 2562.0, "volume": 216400}, "trend_line": 2063.105554, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2213.078857, "activity_20": 2207.685888, "activity_30": 2163.823013}, "trend_signal": 1, "fair_value": 861.873771, "relative_strength": 22.57988, "rate_of_change": 1.723073234305101, "market_dynamics": -0.788262, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2594.0, "high": 2599.0, "low": 1929.0, "close": 1941.0, "volume": 650800}, "trend_line": 2077.941935, "activity_lines": {"activity_5": 2191.066667, "activity_10": 2165.791792, "activity_20": 2181.515654, "activity_30": 2155.945235}, "trend_signal": 1, "fair_value": 872.297133, "relative_strength": -5.733762, "rate_of_change": 0.7191285473123019, "market_dynamics": -0.740126, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1917.0, "high": 1918.0, "low": 1706.0, "close": 1821.0, "volume": 556300}, "trend_line": 2084.322697, "activity_lines": {"activity_5": 2074.533333, "activity_10": 2102.532675, "activity_20": 2145.438618, "activity_30": 2139.368336}, "trend_signal": 0, "fair_value": 881.979415, "relative_strength": -14.525481, "rate_of_change": 0.3070712368101004, "market_dynamics": -0.667307, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1909.0, "low": 1703.0, "close": 1720.0, "volume": 457200}, "trend_line": 2082.553552, "activity_lines": {"activity_5": 1938.133333, "activity_10": 2029.545455, "activity_20": 2102.921555, "activity_30": 2115.863646}, "trend_signal": 0, "fair_value": 891.009757, "relative_strength": -23.036537, "rate_of_change": -0.0848786515901097, "market_dynamics": -0.798266, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1671.0, "high": 1755.0, "low": 1671.0, "close": 1741.0, "volume": 54600}, "trend_line": 2082.008598, "activity_lines": {"activity_5": 1832.8, "activity_10": 1970.490909, "activity_20": 2064.721227, "activity_30": 2093.827933}, "trend_signal": 0, "fair_value": 900.176967, "relative_strength": -22.557674, "rate_of_change": -0.026167586397795622, "market_dynamics": -1.25973, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1611.0, "high": 1618.0, "low": 1559.0, "close": 1601.0, "volume": 63000}, "trend_line": 2074.962309, "activity_lines": {"activity_5": 1714.133333, "activity_10": 1891.854545, "activity_20": 2015.72256, "activity_30": 2062.79512}, "trend_signal": 0, "fair_value": 908.41859, "relative_strength": -28.231964, "rate_of_change": -0.3384370749846389, "market_dynamics": -1.39752, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1640.0, "high": 1864.0, "low": 1640.0, "close": 1814.0, "volume": 288200}, "trend_line": 2076.195451, "activity_lines": {"activity_5": 1730.533333, "activity_10": 1860.163636, "activity_20": 1989.799402, "activity_30": 2045.958842}, "trend_signal": 0, "fair_value": 918.013211, "relative_strength": -24.805034, "rate_of_change": 0.05942960961996171, "market_dynamics": -1.411526, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1815.0, "high": 1911.0, "low": 1743.0, "close": 1807.0, "volume": 326100}, "trend_line": 2076.146879, "activity_lines": {"activity_5": 1753.066667, "activity_10": 1833.254545, "activity_20": 1964.217524, "activity_30": 2028.591394}, "trend_signal": 0, "fair_value": 927.571969, "relative_strength": -23.302512, "rate_of_change": -0.002339471458564007, "market_dynamics": -1.336326, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1850.0, "high": 1918.0, "low": 1753.0, "close": 1916.0, "volume": 242600}, "trend_line": 2082.090495, "activity_lines": {"activity_5": 1812.866667, "activity_10": 1830.181818, "activity_20": 1951.026694, "activity_30": 2018.259337}, "trend_signal": 0, "fair_value": 937.818185, "relative_strength": -19.39915, "rate_of_change": 0.28628109408438535, "market_dynamics": -1.122396, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.0, "high": 1977.0, "low": 1821.0, "close": 1867.0, "volume": 184400}, "trend_line": 2082.928015, "activity_lines": {"activity_5": 1843.266667, "activity_10": 1821.2, "activity_20": 1933.565061, "activity_30": 2004.382531}, "trend_signal": 0, "fair_value": 947.750298, "relative_strength": -20.366657, "rate_of_change": 0.04022495669670883, "market_dynamics": -0.940181, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1867.0, "high": 1899.0, "low": 1714.0, "close": 1759.0, "volume": 221000}, "trend_line": 2076.758301, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1799.381818, "activity_20": 1907.406367, "activity_30": 1983.483949}, "trend_signal": 0, "fair_value": 956.987852, "relative_strength": -20.075027, "rate_of_change": -0.29620389929798474, "market_dynamics": -0.919545, "expectation": {"probability": 56.3053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dad1536-8748-404e-8d76-fa0661796664/", "share_image": "https://sharemaestro.com/terminal/7dad1536-8748-404e-8d76-fa0661796664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}