{"ticker": {"uuid": "7dad1536-8748-404e-8d76-fa0661796664", "symbol": "6648", "name": "Kawaden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6648 fell 25.09%, moving from 2,295.95 to 1,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "-25.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1909.0, "low": 1703.0, "close": 1720.0, "volume": 457200}, "trend_line": 2082.553552, "activity_lines": {"activity_5": 1938.133333, "activity_10": 2029.545455, "activity_20": 2102.921555, "activity_30": 2115.863646}, "trend_signal": 0, "fair_value": 891.009758, "relative_strength": -23.036537, "rate_of_change": -0.0848786515901097, "market_dynamics": -0.732268, "expectation": {"probability": 59.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.631756, "high": 314.077201, "low": 308.631756, "close": 310.915344, "volume": 25500}, "trend_line": 308.665172, "activity_lines": {"activity_5": 311.348616, "activity_10": 310.666205, "activity_20": 310.659428, "activity_30": 309.53166}, "trend_signal": 1, "fair_value": 360.078374, "relative_strength": -15.804193, "rate_of_change": 0.09667861819229032, "market_dynamics": 0.279113, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 310.915315, "high": 315.306824, "low": 310.212692, "close": 315.306824, "volume": 36500}, "trend_line": 308.863475, "activity_lines": {"activity_5": 312.671924, "activity_10": 311.595606, "activity_20": 311.195708, "activity_30": 309.960153}, "trend_signal": 1, "fair_value": 360.08421, "relative_strength": -17.720112, "rate_of_change": 0.06424534349473347, "market_dynamics": -0.023256, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 315.306794, "high": 319.87388, "low": 313.72588, "close": 317.239044, "volume": 56500}, "trend_line": 309.000221, "activity_lines": {"activity_5": 314.21772, "activity_10": 312.806056, "activity_20": 311.858234, "activity_30": 310.500513}, "trend_signal": 1, "fair_value": 360.0873, "relative_strength": -14.425989, "rate_of_change": 0.04427393041537737, "market_dynamics": 0.062016, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 317.239061, "high": 318.117295, "low": 315.306808, "close": 315.83374, "volume": 67000}, "trend_line": 309.164557, "activity_lines": {"activity_5": 315.142845, "activity_10": 313.610887, "activity_20": 312.316673, "activity_30": 310.941385}, "trend_signal": 1, "fair_value": 360.077348, "relative_strength": -15.215199, "rate_of_change": 0.05318313348390504, "market_dynamics": 0.296707, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.063371, "high": 318.819935, "low": 316.360748, "close": 317.590332, "volume": 40500}, "trend_line": 309.444703, "activity_lines": {"activity_5": 316.302183, "activity_10": 314.565827, "activity_20": 312.878851, "activity_30": 311.484983}, "trend_signal": 1, "fair_value": 360.015109, "relative_strength": -12.152536, "rate_of_change": 0.09061387977924067, "market_dynamics": 0.611359, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 317.590316, "high": 319.698222, "low": 317.414646, "close": 317.590332, "volume": 27500}, "trend_line": 309.742028, "activity_lines": {"activity_5": 317.039941, "activity_10": 315.338722, "activity_20": 313.372379, "activity_30": 312.010508}, "trend_signal": 1, "fair_value": 359.933704, "relative_strength": -11.722975, "rate_of_change": 0.09608340266209073, "market_dynamics": 0.815703, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.346916, "high": 319.346916, "low": 317.414646, "close": 317.94165, "volume": 67000}, "trend_line": 310.148398, "activity_lines": {"activity_5": 317.449807, "activity_10": 316.050935, "activity_20": 313.86916, "activity_30": 312.539515}, "trend_signal": 1, "fair_value": 359.704257, "relative_strength": -10.908589, "rate_of_change": 0.1311962740813401, "market_dynamics": 1.069501, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.819943, "high": 322.508798, "low": 318.819943, "close": 319.698242, "volume": 61000}, "trend_line": 310.6534, "activity_lines": {"activity_5": 318.269547, "activity_10": 316.919645, "activity_20": 314.513627, "activity_30": 313.155634}, "trend_signal": 1, "fair_value": 359.481026, "relative_strength": -11.160585, "rate_of_change": 0.1628259256718748, "market_dynamics": 1.407552, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.873915, "high": 322.157449, "low": 319.171241, "close": 319.522552, "volume": 57500}, "trend_line": 311.249883, "activity_lines": {"activity_5": 318.866778, "activity_10": 317.67018, "activity_20": 315.119113, "activity_30": 313.727838}, "trend_signal": 1, "fair_value": 359.354512, "relative_strength": -9.206913, "rate_of_change": 0.19200916519826752, "market_dynamics": 1.681208, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.346931, "high": 320.927829, "low": 319.171262, "close": 319.698242, "volume": 52000}, "trend_line": 311.846498, "activity_lines": {"activity_5": 319.276652, "activity_10": 318.289775, "activity_20": 315.716649, "activity_30": 314.272893}, "trend_signal": 1, "fair_value": 359.109091, "relative_strength": -9.603995, "rate_of_change": 0.19168360619110197, "market_dynamics": 1.869124, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.698242, "high": 320.225202, "low": 315.131118, "close": 316.360748, "volume": 91500}, "trend_line": 312.343313, "activity_lines": {"activity_5": 318.4335, "activity_10": 318.149251, "activity_20": 315.965081, "activity_30": 314.564135}, "trend_signal": 1, "fair_value": 358.817058, "relative_strength": -7.334593, "rate_of_change": 0.1593139583693598, "market_dynamics": 1.865862, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.71206, "high": 317.94165, "low": 315.131125, "close": 316.712067, "volume": 96000}, "trend_line": 312.794582, "activity_lines": {"activity_5": 317.789427, "activity_10": 317.973595, "activity_20": 316.229408, "activity_30": 314.84599}, "trend_signal": 1, "fair_value": 358.438512, "relative_strength": -7.438198, "rate_of_change": 0.1444785212994036, "market_dynamics": 1.672451, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.712067, "high": 323.211393, "low": 312.671891, "close": 320.400848, "volume": 208500}, "trend_line": 313.391711, "activity_lines": {"activity_5": 318.456919, "activity_10": 318.443078, "activity_20": 316.819952, "activity_30": 315.336717}, "trend_signal": 1, "fair_value": 358.095716, "relative_strength": -9.116949, "rate_of_change": 0.19090132449928285, "market_dynamics": 1.669582, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.400876, "high": 328.129834, "low": 319.873896, "close": 321.806122, "volume": 185000}, "trend_line": 314.035683, "activity_lines": {"activity_5": 319.545996, "activity_10": 319.110577, "activity_20": 317.489961, "activity_30": 315.879582}, "trend_signal": 1, "fair_value": 357.767981, "relative_strength": -8.218903, "rate_of_change": 0.20548469452021317, "market_dynamics": 1.712997, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.981778, "high": 329.35945, "low": 321.806109, "close": 325.846283, "volume": 45500}, "trend_line": 314.791427, "activity_lines": {"activity_5": 321.829555, "activity_10": 320.404063, "activity_20": 318.471975, "activity_30": 316.641557}, "trend_signal": 1, "fair_value": 357.385449, "relative_strength": -9.371679, "rate_of_change": 0.24065545443127012, "market_dynamics": 1.765668, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.291693, "high": 341.655518, "low": 328.481148, "close": 334.62915, "volume": 72000}, "trend_line": 315.570826, "activity_lines": {"activity_5": 326.630867, "activity_10": 323.144325, "activity_20": 320.20346, "activity_30": 317.92141}, "trend_signal": 1, "fair_value": 357.043078, "relative_strength": -3.430884, "rate_of_change": 0.24759219379885214, "market_dynamics": 2.003086, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.425942, "high": 342.533837, "low": 332.043239, "close": 333.837097, "volume": 77500}, "trend_line": 316.237938, "activity_lines": {"activity_5": 329.950268, "activity_10": 325.43078, "activity_20": 321.745752, "activity_30": 319.099879}, "trend_signal": 1, "fair_value": 356.661335, "relative_strength": -1.740868, "rate_of_change": 0.21139850234443872, "market_dynamics": 2.061867, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.837108, "high": 340.833132, "low": 328.993667, "close": 330.24939, "volume": 230500}, "trend_line": 316.745382, "activity_lines": {"activity_5": 330.932098, "activity_10": 326.775918, "activity_20": 322.828005, "activity_30": 320.003843}, "trend_signal": 1, "fair_value": 356.179712, "relative_strength": 0.044277, "rate_of_change": 0.16046272095286077, "market_dynamics": 2.107329, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.890615, "high": 334.195892, "low": 329.173064, "close": 330.608154, "volume": 41000}, "trend_line": 317.287685, "activity_lines": {"activity_5": 331.376947, "activity_10": 327.994446, "activity_20": 323.871597, "activity_30": 320.898216}, "trend_signal": 1, "fair_value": 355.736267, "relative_strength": -3.756385, "rate_of_change": 0.17121102021307574, "market_dynamics": 1.995038, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.173048, "high": 335.810319, "low": 328.993651, "close": 329.711273, "volume": 151000}, "trend_line": 317.840172, "activity_lines": {"activity_5": 330.936033, "activity_10": 328.848348, "activity_20": 324.734324, "activity_30": 321.699738}, "trend_signal": 1, "fair_value": 355.343453, "relative_strength": -0.651631, "rate_of_change": 0.17412809450829617, "market_dynamics": 1.823593, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.249396, "high": 351.7757, "low": 330.24939, "close": 346.214722, "volume": 136500}, "trend_line": 318.958266, "activity_lines": {"activity_5": 335.738603, "activity_10": 332.520822, "activity_20": 327.080977, "activity_30": 323.530354}, "trend_signal": 1, "fair_value": 355.096408, "relative_strength": 5.230865, "rate_of_change": 0.3517786920905596, "market_dynamics": 1.837806, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.779618, "high": 344.958999, "low": 340.83313, "close": 340.83313, "volume": 31000}, "trend_line": 319.937961, "activity_lines": {"activity_5": 337.974937, "activity_10": 334.672026, "activity_20": 328.747004, "activity_30": 324.941635}, "trend_signal": 1, "fair_value": 354.79539, "relative_strength": 0.563911, "rate_of_change": 0.3071546043581741, "market_dynamics": 1.656016, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.317789, "high": 358.233585, "low": 345.317789, "close": 356.798492, "volume": 41500}, "trend_line": 321.531808, "activity_lines": {"activity_5": 345.066656, "activity_10": 339.287458, "activity_20": 331.811989, "activity_30": 327.319734}, "trend_signal": 1, "fair_value": 354.657193, "relative_strength": 3.225411, "rate_of_change": 0.49817376938275837, "market_dynamics": 1.766012, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.412962, "high": 363.256375, "low": 350.340584, "close": 353.031372, "volume": 44000}, "trend_line": 323.08206, "activity_lines": {"activity_5": 349.132729, "activity_10": 342.556183, "activity_20": 334.329821, "activity_30": 329.351964}, "trend_signal": 1, "fair_value": 354.465121, "relative_strength": -0.853916, "rate_of_change": 0.48214576643067314, "market_dynamics": 1.758409, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.03137, "high": 365.050237, "low": 352.493207, "close": 363.256378, "volume": 37500}, "trend_line": 324.938012, "activity_lines": {"activity_5": 355.112256, "activity_10": 347.116269, "activity_20": 337.644333, "activity_30": 331.943855}, "trend_signal": 1, "fair_value": 354.395999, "relative_strength": 1.94499, "rate_of_change": 0.5744521995433612, "market_dynamics": 1.635579, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.256378, "high": 365.229621, "low": 358.951119, "close": 362.359436, "volume": 74500}, "trend_line": 326.658671, "activity_lines": {"activity_5": 358.556461, "activity_10": 350.833091, "activity_20": 340.655963, "activity_30": 334.358141}, "trend_signal": 1, "fair_value": 354.298576, "relative_strength": 2.349128, "rate_of_change": 0.5295345378059406, "market_dynamics": 1.69828, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.000673, "high": 362.538839, "low": 359.489255, "close": 361.462524, "volume": 17000}, "trend_line": 328.407986, "activity_lines": {"activity_5": 360.625382, "activity_10": 353.882651, "activity_20": 343.368988, "activity_30": 336.603551}, "trend_signal": 1, "fair_value": 354.206679, "relative_strength": 5.626203, "rate_of_change": 0.5355176994520887, "market_dynamics": 1.555364, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.462524, "high": 361.462524, "low": 355.184021, "close": 355.184021, "volume": 19500}, "trend_line": 329.748938, "activity_lines": {"activity_5": 359.226176, "activity_10": 355.288384, "activity_20": 345.276817, "activity_30": 338.331037}, "trend_signal": 1, "fair_value": 354.07556, "relative_strength": 1.786765, "rate_of_change": 0.40831893777394795, "market_dynamics": 1.361582, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.157278, "high": 359.66864, "low": 353.390164, "close": 359.66864, "volume": 35500}, "trend_line": 331.385759, "activity_lines": {"activity_5": 359.429474, "activity_10": 357.056146, "activity_20": 347.442773, "activity_30": 340.26134}, "trend_signal": 1, "fair_value": 353.940386, "relative_strength": 2.606253, "rate_of_change": 0.49638400958246537, "market_dynamics": 1.130808, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.386197, "high": 362.180056, "low": 356.080947, "close": 359.489288, "volume": 43500}, "trend_line": 332.993181, "activity_lines": {"activity_5": 359.130503, "activity_10": 358.262926, "activity_20": 349.400477, "activity_30": 342.074471}, "trend_signal": 1, "fair_value": 353.826614, "relative_strength": 1.822684, "rate_of_change": 0.485060675163167, "market_dynamics": 0.852529, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.386181, "high": 367.741028, "low": 359.848045, "close": 367.741028, "volume": 24000}, "trend_line": 334.887371, "activity_lines": {"activity_5": 361.833252, "activity_10": 360.428604, "activity_20": 351.954579, "activity_30": 344.316268}, "trend_signal": 1, "fair_value": 353.754462, "relative_strength": 4.54405, "rate_of_change": 0.5688374741823858, "market_dynamics": 0.751829, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.790558, "high": 372.943205, "low": 366.485332, "close": 367.741028, "volume": 30000}, "trend_line": 336.635178, "activity_lines": {"activity_5": 364.177228, "activity_10": 362.202894, "activity_20": 354.264013, "activity_30": 346.435858}, "trend_signal": 1, "fair_value": 353.696661, "relative_strength": -1.70128, "rate_of_change": 0.5219089017244616, "market_dynamics": 0.822285, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.664703, "high": 383.885736, "low": 366.664703, "close": 382.450653, "volume": 40500}, "trend_line": 338.808898, "activity_lines": {"activity_5": 371.005845, "activity_10": 366.162427, "activity_20": 357.731368, "activity_30": 349.391696}, "trend_signal": 1, "fair_value": 353.748529, "relative_strength": 1.265977, "rate_of_change": 0.64571980056107, "market_dynamics": 1.038382, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.885748, "high": 398.057254, "low": 383.885748, "close": 397.339722, "volume": 49000}, "trend_line": 341.525764, "activity_lines": {"activity_5": 380.97971, "activity_10": 372.362661, "activity_20": 362.321255, "activity_30": 353.167878}, "trend_signal": 1, "fair_value": 353.89174, "relative_strength": 5.8246, "rate_of_change": 0.8018874403941958, "market_dynamics": 1.457711, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.747987, "high": 426.400187, "low": 394.828276, "close": 423.530029, "volume": 97000}, "trend_line": 345.057087, "activity_lines": {"activity_5": 397.172272, "activity_10": 382.519162, "activity_20": 369.045773, "activity_30": 358.458476}, "trend_signal": 1, "fair_value": 354.116729, "relative_strength": 11.384053, "rate_of_change": 1.033984364353854, "market_dynamics": 1.866832, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.579615, "high": 457.43397, "low": 425.323881, "close": 432.67868, "volume": 171500}, "trend_line": 348.893365, "activity_lines": {"activity_5": 412.145001, "activity_10": 393.24317, "activity_20": 376.176431, "activity_30": 364.111482}, "trend_signal": 1, "fair_value": 354.379862, "relative_strength": 11.347897, "rate_of_change": 1.1117806718167746, "market_dynamics": 2.254002, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.938359, "high": 448.285263, "low": 396.622138, "close": 398.954132, "volume": 110000}, "trend_line": 351.593781, "activity_lines": {"activity_5": 411.547038, "activity_10": 396.55691, "activity_20": 379.628324, "activity_30": 367.341208}, "trend_signal": 1, "fair_value": 354.477041, "relative_strength": -1.454405, "rate_of_change": 0.7739946559316085, "market_dynamics": 2.12918, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.95414, "high": 419.762956, "low": 398.95414, "close": 417.969025, "volume": 35000}, "trend_line": 354.869474, "activity_lines": {"activity_5": 415.206498, "activity_10": 402.646238, "activity_20": 384.581078, "activity_30": 371.623482}, "trend_signal": 1, "fair_value": 354.620254, "relative_strength": 1.748294, "rate_of_change": 0.9316697783115927, "market_dynamics": 1.88538, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.556768, "high": 421.556768, "low": 407.205911, "close": 410.614197, "volume": 42500}, "trend_line": 357.905862, "activity_lines": {"activity_5": 414.046458, "activity_10": 406.256779, "activity_20": 388.41566, "activity_30": 375.219916}, "trend_signal": 1, "fair_value": 354.741948, "relative_strength": -1.905802, "rate_of_change": 0.8556351623526761, "market_dynamics": 1.457566, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.377413, "high": 437.701492, "low": 414.381375, "close": 437.522095, "volume": 163500}, "trend_line": 361.833324, "activity_lines": {"activity_5": 420.970752, "activity_10": 413.833382, "activity_20": 394.431918, "activity_30": 380.356447}, "trend_signal": 1, "fair_value": 355.011526, "relative_strength": 5.139417, "rate_of_change": 1.0973449772666735, "market_dynamics": 1.294336, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.522098, "high": 457.43397, "low": 430.52606, "close": 453.846252, "volume": 81000}, "trend_line": 366.416174, "activity_lines": {"activity_5": 432.403628, "activity_10": 422.959235, "activity_20": 401.489473, "activity_30": 386.292765}, "trend_signal": 1, "fair_value": 355.296563, "relative_strength": 11.780999, "rate_of_change": 1.266563828156416, "market_dynamics": 1.436886, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.227798, "high": 481.471674, "low": 454.743151, "close": 477.704559, "volume": 96500}, "trend_line": 371.782591, "activity_lines": {"activity_5": 450.3781, "activity_10": 434.857413, "activity_20": 410.306716, "activity_30": 393.472661}, "trend_signal": 1, "fair_value": 355.689434, "relative_strength": 11.331221, "rate_of_change": 1.4645688102185175, "market_dynamics": 1.640416, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.651058, "high": 517.238892, "low": 477.704547, "close": 517.238892, "volume": 191000}, "trend_line": 378.343859, "activity_lines": {"activity_5": 476.280656, "activity_10": 451.944314, "activity_20": 422.237365, "activity_30": 402.856938}, "trend_signal": 1, "fair_value": 356.335731, "relative_strength": 21.723798, "rate_of_change": 1.7648131351045384, "market_dynamics": 2.030358, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.576379, "high": 544.462061, "low": 508.651731, "close": 517.969727, "volume": 125000}, "trend_line": 384.882646, "activity_lines": {"activity_5": 495.808832, "activity_10": 466.7134, "activity_20": 433.473615, "activity_30": 411.865059}, "trend_signal": 1, "fair_value": 356.964849, "relative_strength": 25.749907, "rate_of_change": 1.728265662163163, "market_dynamics": 2.095534, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.344905, "high": 567.300157, "low": 512.854005, "close": 546.106323, "volume": 162500}, "trend_line": 392.224647, "activity_lines": {"activity_5": 517.558838, "activity_10": 484.404957, "activity_20": 446.604121, "activity_30": 422.266586}, "trend_signal": 1, "fair_value": 357.748303, "relative_strength": 30.0938, "rate_of_change": 1.90759471135001, "market_dynamics": 2.21753, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.97108, "high": 543.913918, "low": 493.304505, "close": 507.190125, "volume": 117000}, "trend_line": 397.976679, "activity_lines": {"activity_5": 519.097829, "activity_10": 492.792182, "activity_20": 455.157608, "activity_30": 429.683714}, "trend_signal": 1, "fair_value": 358.245856, "relative_strength": 28.140988, "rate_of_change": 1.466514673158718, "market_dynamics": 2.016709, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.190114, "high": 507.190114, "low": 468.273837, "close": 479.236176, "volume": 111000}, "trend_line": 402.823315, "activity_lines": {"activity_5": 507.76258, "activity_10": 494.742117, "activity_20": 460.359144, "activity_30": 434.926262}, "trend_signal": 1, "fair_value": 358.527779, "relative_strength": 17.893893, "rate_of_change": 1.2178190973848468, "market_dynamics": 1.548389, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.216648, "high": 503.718727, "low": 475.216648, "close": 488.554169, "volume": 170500}, "trend_line": 408.100141, "activity_lines": {"activity_5": 499.43122, "activity_10": 496.926559, "activity_20": 465.887281, "activity_30": 440.457285}, "trend_signal": 1, "fair_value": 358.88505, "relative_strength": 18.787079, "rate_of_change": 1.309960422722808, "market_dynamics": 1.18861, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.736814, "high": 503.718776, "low": 467.360333, "close": 485.448181, "volume": 133500}, "trend_line": 413.261476, "activity_lines": {"activity_5": 491.976845, "activity_10": 497.26291, "activity_20": 470.484514, "activity_30": 445.447481}, "trend_signal": 1, "fair_value": 359.294244, "relative_strength": 17.594099, "rate_of_change": 1.2647226701154235, "market_dynamics": 0.65749, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.255667, "high": 495.496948, "low": 442.147013, "close": 447.628174, "volume": 89000}, "trend_line": 417.192039, "activity_lines": {"activity_5": 474.083905, "activity_10": 489.362278, "activity_20": 470.880891, "activity_30": 447.664687}, "trend_signal": 1, "fair_value": 359.443305, "relative_strength": 6.621801, "rate_of_change": 0.9511080098837973, "market_dynamics": 0.13818, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.349264, "high": 448.724396, "low": 440.502686, "close": 448.724396, "volume": 35500}, "trend_line": 420.609028, "activity_lines": {"activity_5": 463.121582, "activity_10": 481.477212, "activity_20": 470.961961, "activity_30": 449.699033}, "trend_signal": 1, "fair_value": 359.675392, "relative_strength": 6.976016, "rate_of_change": 0.8190446318655665, "market_dynamics": -0.223171, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.233483, "high": 459.686737, "low": 439.406403, "close": 440.502686, "volume": 17000}, "trend_line": 423.931347, "activity_lines": {"activity_5": 453.316404, "activity_10": 472.190414, "activity_20": 469.874376, "activity_30": 450.982495}, "trend_signal": 1, "fair_value": 359.844364, "relative_strength": 5.154886, "rate_of_change": 0.7898829503963934, "market_dynamics": -0.683564, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.868106, "high": 451.099524, "low": 440.868106, "close": 441.964264, "volume": 26500}, "trend_line": 426.770206, "activity_lines": {"activity_5": 446.580652, "activity_10": 463.845756, "activity_20": 468.579505, "activity_30": 452.145909}, "trend_signal": 1, "fair_value": 360.069554, "relative_strength": 4.638438, "rate_of_change": 0.6696506451078638, "market_dynamics": -0.989652, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.060499, "high": 516.142697, "low": 442.146973, "close": 493.121796, "volume": 222500}, "trend_line": 431.439887, "activity_lines": {"activity_5": 460.003404, "activity_10": 466.171097, "activity_20": 471.873382, "activity_30": 456.426657}, "trend_signal": 1, "fair_value": 360.631006, "relative_strength": 15.674946, "rate_of_change": 1.0941909567136057, "market_dynamics": -0.796572, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.459284, "high": 516.142653, "low": 489.833076, "close": 507.007385, "volume": 74500}, "trend_line": 436.231587, "activity_lines": {"activity_5": 477.543111, "activity_10": 471.472871, "activity_20": 476.033591, "activity_30": 461.301979}, "trend_signal": 1, "fair_value": 361.318947, "relative_strength": 18.884235, "rate_of_change": 1.1106298106368622, "market_dynamics": -0.675787, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.911168, "high": 505.911168, "low": 471.56258, "close": 492.756378, "volume": 40000}, "trend_line": 440.578152, "activity_lines": {"activity_5": 486.373869, "activity_10": 474.894442, "activity_20": 478.439049, "activity_30": 464.94874}, "trend_signal": 1, "fair_value": 361.891591, "relative_strength": 12.090645, "rate_of_change": 0.9963893329897724, "market_dynamics": -0.577576, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.948872, "high": 506.641993, "low": 493.304535, "close": 504.266846, "volume": 18500}, "trend_line": 445.338296, "activity_lines": {"activity_5": 496.105984, "activity_10": 480.671258, "activity_20": 481.654659, "activity_30": 469.057688}, "trend_signal": 1, "fair_value": 362.592156, "relative_strength": 10.499825, "rate_of_change": 1.0804312420830222, "market_dynamics": -0.497318, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.728439, "high": 510.661502, "low": 502.07437, "close": 510.113373, "volume": 12500}, "trend_line": 450.502607, "activity_lines": {"activity_5": 503.535997, "activity_10": 487.055975, "activity_20": 484.925591, "activity_30": 473.236725}, "trend_signal": 1, "fair_value": 363.268775, "relative_strength": 10.534168, "rate_of_change": 1.1596377509829063, "market_dynamics": -0.657326, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.113373, "high": 510.113373, "low": 488.736908, "close": 488.736908, "volume": 16500}, "trend_line": 454.804883, "activity_lines": {"activity_5": 499.297247, "activity_10": 489.162077, "activity_20": 485.721887, "activity_30": 475.703454}, "trend_signal": 1, "fair_value": 363.800036, "relative_strength": 8.442261, "rate_of_change": 0.9549946955134949, "market_dynamics": -0.760204, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.736886, "high": 511.575017, "low": 488.736886, "close": 500.430023, "volume": 40500}, "trend_line": 459.502907, "activity_lines": {"activity_5": 499.248529, "activity_10": 493.334404, "activity_20": 487.2598, "activity_30": 478.647012}, "trend_signal": 1, "fair_value": 364.471842, "relative_strength": 17.393148, "rate_of_change": 1.0329757167536777, "market_dynamics": -0.702697, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.978149, "high": 520.162261, "low": 461.331066, "close": 472.476105, "volume": 19000}, "trend_line": 462.994077, "activity_lines": {"activity_5": 490.320329, "activity_10": 491.464168, "activity_20": 485.835874, "activity_30": 479.483992}, "trend_signal": 1, "fair_value": 364.997771, "relative_strength": 15.625751, "rate_of_change": 0.7597710366607128, "market_dynamics": -0.724543, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.311511, "high": 477.226488, "low": 401.951782, "close": 439.041046, "volume": 56500}, "trend_line": 465.370744, "activity_lines": {"activity_5": 471.599127, "activity_10": 483.082981, "activity_20": 481.138943, "activity_30": 477.938635}, "trend_signal": 1, "fair_value": 365.367672, "relative_strength": 9.658789, "rate_of_change": 0.5133255732772576, "market_dynamics": -0.885616, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.771844, "high": 490.198481, "low": 439.771844, "close": 487.823334, "volume": 161000}, "trend_line": 468.883167, "activity_lines": {"activity_5": 473.487075, "activity_10": 483.597875, "activity_20": 481.272056, "activity_30": 479.387189}, "trend_signal": 1, "fair_value": 366.048199, "relative_strength": 11.601437, "rate_of_change": 0.7547580171907009, "market_dynamics": -0.686271, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.640653, "high": 493.304507, "low": 479.053533, "close": 486.90979, "volume": 23500}, "trend_line": 471.868836, "activity_lines": {"activity_5": 476.55651, "activity_10": 483.11287, "activity_20": 481.458238, "activity_30": 480.550197}, "trend_signal": 1, "fair_value": 366.688514, "relative_strength": 10.023539, "rate_of_change": 0.6367618225885198, "market_dynamics": -0.648778, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.90979, "high": 498.420223, "low": 486.90979, "close": 495.131561, "volume": 18500}, "trend_line": 474.255553, "activity_lines": {"activity_5": 482.488344, "activity_10": 484.235678, "activity_20": 482.575351, "activity_30": 482.051018}, "trend_signal": 1, "fair_value": 367.381532, "relative_strength": 10.50502, "rate_of_change": 0.5058009382929525, "market_dynamics": -0.514129, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.141307, "high": 507.920978, "low": 497.1413, "close": 498.785645, "volume": 36500}, "trend_line": 476.459119, "activity_lines": {"activity_5": 489.991437, "activity_10": 486.238788, "activity_20": 484.283209, "activity_30": 483.633605}, "trend_signal": 1, "fair_value": 368.150029, "relative_strength": 17.474803, "rate_of_change": 0.46463683684057283, "market_dynamics": -0.229698, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.679631, "high": 503.170562, "low": 484.900026, "close": 497.141357, "volume": 9500}, "trend_line": 479.732026, "activity_lines": {"activity_5": 495.192464, "activity_10": 487.833315, "activity_20": 485.87449, "activity_30": 484.967943}, "trend_signal": 1, "fair_value": 368.907985, "relative_strength": 15.73967, "rate_of_change": 0.686922942490693, "market_dynamics": -0.312721, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.141357, "high": 506.093872, "low": 493.487227, "close": 506.093872, "volume": 9500}, "trend_line": 482.669521, "activity_lines": {"activity_5": 499.504309, "activity_10": 491.185125, "activity_20": 488.233128, "activity_30": 486.668707}, "trend_signal": 1, "fair_value": 369.710836, "relative_strength": 13.681578, "rate_of_change": 0.6123199704828453, "market_dynamics": -0.327553, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.093872, "high": 511.575075, "low": 501.12851, "close": 501.12851, "volume": 13000}, "trend_line": 485.686665, "activity_lines": {"activity_5": 500.942997, "activity_10": 493.707224, "activity_20": 490.035352, "activity_30": 487.85961}, "trend_signal": 1, "fair_value": 370.468088, "relative_strength": 6.251167, "rate_of_change": 0.6250951984183875, "market_dynamics": -0.382006, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.668181, "high": 530.977418, "low": 501.313873, "close": 514.106262, "volume": 14000}, "trend_line": 488.239471, "activity_lines": {"activity_5": 505.759688, "activity_10": 498.363613, "activity_20": 492.998885, "activity_30": 489.693132}, "trend_signal": 1, "fair_value": 371.319123, "relative_strength": 11.889417, "rate_of_change": 0.5256075951766095, "market_dynamics": -0.32681, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.106262, "high": 514.477112, "low": 504.280273, "close": 505.207214, "volume": 6500}, "trend_line": 489.951503, "activity_lines": {"activity_5": 506.34505, "activity_10": 501.153334, "activity_20": 494.798326, "activity_30": 490.787825}, "trend_signal": 1, "fair_value": 372.113112, "relative_strength": 6.82302, "rate_of_change": 0.3506541567590757, "market_dynamics": -0.28451, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.207214, "high": 505.207214, "low": 495.937439, "close": 504.280273, "volume": 3500}, "trend_line": 490.83736, "activity_lines": {"activity_5": 506.193327, "activity_10": 503.179409, "activity_20": 496.240522, "activity_30": 491.712262}, "trend_signal": 1, "fair_value": 372.88845, "relative_strength": 7.918836, "rate_of_change": 0.18080503775901005, "market_dynamics": -0.244102, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.791411, "high": 515.033264, "low": 495.937439, "close": 496.86438, "volume": 18500}, "trend_line": 490.158209, "activity_lines": {"activity_5": 503.093711, "activity_10": 502.670973, "activity_20": 496.672739, "activity_30": 492.101102}, "trend_signal": 1, "fair_value": 373.565411, "relative_strength": 8.988447, "rate_of_change": -0.13836579187859505, "market_dynamics": -0.174548, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.858635, "high": 491.858635, "low": 468.127829, "close": 475.358307, "volume": 17000}, "trend_line": 488.737829, "activity_lines": {"activity_5": 493.440704, "activity_10": 498.087958, "activity_20": 494.79533, "activity_30": 491.14627}, "trend_signal": 1, "fair_value": 374.155352, "relative_strength": 3.58592, "rate_of_change": -0.28977990655258473, "market_dynamics": -0.457663, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.05481, "high": 482.032593, "low": 463.86368, "close": 482.032593, "volume": 19500}, "trend_line": 486.602038, "activity_lines": {"activity_5": 487.730473, "activity_10": 494.928477, "activity_20": 493.638156, "activity_30": 490.713674}, "trend_signal": 1, "fair_value": 374.806083, "relative_strength": 0.992269, "rate_of_change": -0.437001368273456, "market_dynamics": -0.581586, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.403419, "high": 495.937389, "low": 464.234469, "close": 464.605286, "volume": 50500}, "trend_line": 485.182543, "activity_lines": {"activity_5": 478.349384, "activity_10": 488.838558, "activity_20": 490.940165, "activity_30": 489.294529}, "trend_signal": 0, "fair_value": 375.36946, "relative_strength": -0.737837, "rate_of_change": -0.2917157942523832, "market_dynamics": -0.663759, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.897382, "high": 463.492889, "low": 458.116424, "close": 462.751312, "volume": 9000}, "trend_line": 484.633048, "activity_lines": {"activity_5": 471.057098, "activity_10": 483.033014, "activity_20": 488.199658, "activity_30": 487.847352}, "trend_signal": 0, "fair_value": 375.938958, "relative_strength": -0.40977, "rate_of_change": -0.11325531141379828, "market_dynamics": -0.957239, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.122095, "high": 463.122095, "low": 441.245239, "close": 444.953156, "volume": 35000}, "trend_line": 483.17968, "activity_lines": {"activity_5": 460.600692, "activity_10": 474.616715, "activity_20": 483.961782, "activity_30": 485.287359}, "trend_signal": 0, "fair_value": 376.357296, "relative_strength": -4.172625, "rate_of_change": -0.2998904028517583, "market_dynamics": -0.967099, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.745575, "high": 457.745575, "low": 446.992584, "close": 455.335419, "volume": 21500}, "trend_line": 482.175922, "activity_lines": {"activity_5": 457.065788, "activity_10": 469.199749, "activity_20": 481.022979, "activity_30": 483.490955}, "trend_signal": 0, "fair_value": 376.900439, "relative_strength": -4.221792, "rate_of_change": -0.20774011026291603, "market_dynamics": -1.100802, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.335419, "high": 472.762762, "low": 445.694763, "close": 455.150055, "volume": 18000}, "trend_line": 482.426651, "activity_lines": {"activity_5": 454.803955, "activity_10": 464.581683, "activity_20": 478.225577, "activity_30": 481.747351}, "trend_signal": 0, "fair_value": 377.487938, "relative_strength": -5.294349, "rate_of_change": 0.05199948578103791, "market_dynamics": -1.268502, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.065573, "high": 463.492904, "low": 446.065573, "close": 463.307495, "volume": 14500}, "trend_line": 482.912754, "activity_lines": {"activity_5": 457.053438, "activity_10": 462.518718, "activity_20": 476.420694, "activity_30": 480.513857}, "trend_signal": 0, "fair_value": 378.006985, "relative_strength": -1.857408, "rate_of_change": 0.10076205346292406, "market_dynamics": -1.182536, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.122131, "high": 474.245925, "low": 462.751312, "close": 473.689728, "volume": 32000}, "trend_line": 484.018989, "activity_lines": {"activity_5": 462.850185, "activity_10": 463.105246, "activity_20": 475.648254, "activity_30": 479.918823}, "trend_signal": 0, "fair_value": 378.701677, "relative_strength": -3.746478, "rate_of_change": 0.22907554021651902, "market_dynamics": -1.050757, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.875146, "high": 485.740552, "low": 473.875146, "close": 481.47644, "volume": 2500}, "trend_line": 485.336062, "activity_lines": {"activity_5": 470.513275, "activity_10": 465.663731, "activity_20": 475.452412, "activity_30": 479.754788}, "trend_signal": 0, "fair_value": 379.395444, "relative_strength": -1.379251, "rate_of_change": 0.2721118447689767, "market_dynamics": -0.903715, "expectation": {"probability": 37.5164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.746284, "high": 500.386932, "low": 482.403412, "close": 500.386932, "volume": 10000}, "trend_line": 485.578233, "activity_lines": {"activity_5": 482.044977, "activity_10": 471.940268, "activity_20": 477.087793, "activity_30": 480.725812}, "trend_signal": 0, "fair_value": 380.228439, "relative_strength": 3.938539, "rate_of_change": 0.04989759034225336, "market_dynamics": -0.595869, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.572341, "high": 500.572341, "low": 493.527252, "close": 493.712616, "volume": 2000}, "trend_line": 485.135074, "activity_lines": {"activity_5": 488.348472, "activity_10": 476.548227, "activity_20": 478.023348, "activity_30": 481.250611}, "trend_signal": 0, "fair_value": 381.018649, "relative_strength": 4.163335, "rate_of_change": -0.09126418152274074, "market_dynamics": -0.328071, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.712616, "high": 498.162177, "low": 490.375474, "close": 492.785614, "volume": 11500}, "trend_line": 485.136048, "activity_lines": {"activity_5": 491.772129, "activity_10": 480.775276, "activity_20": 478.877374, "activity_30": 481.744194}, "trend_signal": 0, "fair_value": 381.747841, "relative_strength": -0.078161, "rate_of_change": 0.00020076882753729676, "market_dynamics": -0.132938, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.515754, "high": 496.493539, "low": 457.745561, "close": 484.442749, "volume": 45000}, "trend_line": 484.475245, "activity_lines": {"activity_5": 490.449624, "activity_10": 482.973071, "activity_20": 478.965413, "activity_30": 481.699465}, "trend_signal": 0, "fair_value": 382.423554, "relative_strength": -0.958997, "rate_of_change": -0.13620983283436486, "market_dynamics": 0.203547, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.712616, "high": 496.308209, "low": 485.74054, "close": 494.268829, "volume": 17500}, "trend_line": 483.947094, "activity_lines": {"activity_5": 491.68561, "activity_10": 486.563036, "activity_20": 480.049738, "activity_30": 482.331309}, "trend_signal": 0, "fair_value": 383.207797, "relative_strength": 2.933412, "rate_of_change": -0.10901506433006289, "market_dynamics": 0.370122, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.268833, "high": 777.741054, "low": 494.268833, "close": 712.852051, "volume": 413000}, "trend_line": 491.417598, "activity_lines": {"activity_5": 564.929844, "activity_10": 528.998756, "activity_20": 502.007823, "activity_30": 497.099371}, "trend_signal": 1, "fair_value": 385.465237, "relative_strength": 45.309727, "rate_of_change": 1.5436612994725423, "market_dynamics": 0.899991, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.39184, "high": 797.207707, "low": 718.414038, "close": 773.106079, "volume": 254500}, "trend_line": 500.5068, "activity_lines": {"activity_5": 644.094413, "activity_10": 577.707634, "activity_20": 528.69618, "activity_30": 515.272821}, "trend_signal": 1, "fair_value": 387.993474, "relative_strength": 56.879549, "rate_of_change": 1.8495882192643822, "market_dynamics": 1.390041, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.150496, "high": 760.128355, "low": 727.683796, "close": 742.515625, "volume": 101000}, "trend_line": 509.508118, "activity_lines": {"activity_5": 694.435933, "activity_10": 615.073593, "activity_20": 551.237827, "activity_30": 530.886294}, "trend_signal": 1, "fair_value": 390.325618, "relative_strength": 54.973622, "rate_of_change": 1.7984407005059724, "market_dynamics": 1.618864, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.522024, "high": 797.207768, "low": 738.807694, "close": 739.73468, "volume": 80500}, "trend_line": 519.531239, "activity_lines": {"activity_5": 727.201805, "activity_10": 646.857413, "activity_20": 572.384583, "activity_30": 545.73962}, "trend_signal": 1, "fair_value": 392.639935, "relative_strength": 53.449798, "rate_of_change": 1.9672151720259738, "market_dynamics": 1.814531, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 738.80765, "high": 749.004493, "low": 704.509211, "close": 714.706055, "volume": 187000}, "trend_line": 527.093996, "activity_lines": {"activity_5": 734.605339, "activity_10": 669.253394, "activity_20": 590.026448, "activity_30": 558.331544}, "trend_signal": 1, "fair_value": 394.854184, "relative_strength": 45.969316, "rate_of_change": 1.4556885962347146, "market_dynamics": 1.638276, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.779029, "high": 722.121954, "low": 704.509179, "close": 712.852051, "volume": 173000}, "trend_line": 534.625405, "activity_lines": {"activity_5": 726.695056, "activity_10": 687.071745, "activity_20": 606.454401, "activity_30": 570.315934}, "trend_signal": 1, "fair_value": 397.001472, "relative_strength": 41.687335, "rate_of_change": 1.4288550158328979, "market_dynamics": 1.413443, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.071126, "high": 752.322097, "low": 710.071126, "close": 750.393066, "volume": 137000}, "trend_line": 543.134122, "activity_lines": {"activity_5": 731.298446, "activity_10": 707.852732, "activity_20": 625.326765, "activity_30": 584.236429}, "trend_signal": 1, "fair_value": 399.458583, "relative_strength": 49.789115, "rate_of_change": 1.5915287452529583, "market_dynamics": 1.308318, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.889904, "high": 788.009216, "low": 733.031842, "close": 762.931824, "volume": 234500}, "trend_line": 551.938994, "activity_lines": {"activity_5": 741.595622, "activity_10": 726.246577, "activity_20": 644.11539, "activity_30": 598.416926}, "trend_signal": 1, "fair_value": 402.112486, "relative_strength": 65.159604, "rate_of_change": 1.6211229682232948, "market_dynamics": 1.285258, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.428618, "high": 817.909241, "low": 705.060901, "close": 810.193115, "volume": 207500}, "trend_line": 562.374053, "activity_lines": {"activity_5": 766.285482, "activity_10": 748.321634, "activity_20": 665.984488, "activity_30": 615.078482}, "trend_signal": 1, "fair_value": 404.910891, "relative_strength": 73.888814, "rate_of_change": 1.890618186690398, "market_dynamics": 1.267672, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.944694, "high": 816.944694, "low": 795.725343, "close": 810.193115, "volume": 20000}, "trend_line": 572.510694, "activity_lines": {"activity_5": 786.278113, "activity_10": 764.473957, "activity_20": 686.199101, "activity_30": 631.066808}, "trend_signal": 1, "fair_value": 407.571323, "relative_strength": 65.938722, "rate_of_change": 1.8024730952514163, "market_dynamics": 1.16869, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.22856, "high": 813.086639, "low": 795.725342, "close": 809.228577, "volume": 46500}, "trend_line": 582.780697, "activity_lines": {"activity_5": 799.583427, "activity_10": 774.706832, "activity_20": 704.582615, "activity_30": 646.33893}, "trend_signal": 1, "fair_value": 410.366779, "relative_strength": 59.031127, "rate_of_change": 1.7938534786566083, "market_dynamics": 1.07365, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.264056, "high": 889.28334, "low": 808.264056, "close": 863.241455, "volume": 162500}, "trend_line": 594.418536, "activity_lines": {"activity_5": 824.467932, "activity_10": 793.007929, "activity_20": 726.425008, "activity_30": 664.433172}, "trend_signal": 1, "fair_value": 413.528952, "relative_strength": 62.131793, "rate_of_change": 1.9969499779090973, "market_dynamics": 1.037996, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.241455, "high": 864.205933, "low": 830.447888, "close": 864.205933, "volume": 45500}, "trend_line": 606.38516, "activity_lines": {"activity_5": 842.150704, "activity_10": 809.845561, "activity_20": 746.415963, "activity_30": 681.838811}, "trend_signal": 1, "fair_value": 416.757671, "relative_strength": 57.237917, "rate_of_change": 2.0131646769507916, "market_dynamics": 0.942398, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.612466, "high": 815.980182, "low": 761.96731, "close": 794.760864, "volume": 292500}, "trend_line": 616.067847, "activity_lines": {"activity_5": 829.933512, "activity_10": 811.844266, "activity_20": 757.884062, "activity_30": 693.992082}, "trend_signal": 1, "fair_value": 419.519672, "relative_strength": 41.873118, "rate_of_change": 1.5967882525357295, "market_dynamics": 0.903683, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.725358, "high": 868.063995, "low": 795.725358, "close": 864.205933, "volume": 59500}, "trend_line": 628.312565, "activity_lines": {"activity_5": 841.893494, "activity_10": 825.468871, "activity_20": 774.437066, "activity_30": 710.000991}, "trend_signal": 1, "fair_value": 422.725754, "relative_strength": 54.402339, "rate_of_change": 1.9875599837950835, "market_dynamics": 0.768768, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.170448, "high": 871.922058, "low": 829.483365, "close": 871.922058, "volume": 41000}, "trend_line": 641.531357, "activity_lines": {"activity_5": 852.824662, "activity_10": 837.778228, "activity_20": 789.902419, "activity_30": 725.717732}, "trend_signal": 1, "fair_value": 425.9813, "relative_strength": 50.26886, "rate_of_change": 2.103856064059456, "market_dynamics": 0.511729, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.88665, "high": 872.88665, "low": 848.773668, "close": 851.667297, "volume": 10500}, "trend_line": 653.852514, "activity_lines": {"activity_5": 852.824678, "activity_10": 843.51272, "activity_20": 801.669531, "activity_30": 739.27489}, "trend_signal": 1, "fair_value": 429.187851, "relative_strength": 45.606171, "rate_of_change": 1.920585309752846, "market_dynamics": 0.261095, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.667305, "high": 878.673666, "low": 851.667305, "close": 862.276978, "volume": 21500}, "trend_line": 667.108237, "activity_lines": {"activity_5": 857.132865, "activity_10": 849.334894, "activity_20": 812.742544, "activity_30": 752.721629}, "trend_signal": 1, "fair_value": 432.502296, "relative_strength": 45.241274, "rate_of_change": 2.027326150190498, "market_dynamics": 0.076484, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 848.77375, "high": 862.276969, "low": 838.164005, "close": 841.057556, "volume": 20000}, "trend_line": 679.718445, "activity_lines": {"activity_5": 854.496509, "activity_10": 849.492717, "activity_20": 820.035176, "activity_30": 763.944166}, "trend_signal": 1, "fair_value": 435.71629, "relative_strength": 38.084946, "rate_of_change": 1.8902791631997107, "market_dynamics": -0.063353, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.951134, "high": 844.915649, "low": 812.122147, "close": 817.909241, "volume": 35500}, "trend_line": 692.150314, "activity_lines": {"activity_5": 841.057601, "activity_10": 844.880583, "activity_20": 823.425041, "activity_30": 772.859701}, "trend_signal": 1, "fair_value": 438.643923, "relative_strength": 27.217705, "rate_of_change": 1.828973318503959, "market_dynamics": -0.247615, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.086591, "high": 853.596252, "low": 810.193044, "close": 852.631775, "volume": 17500}, "trend_line": 705.393526, "activity_lines": {"activity_5": 842.279317, "activity_10": 846.441344, "activity_20": 828.580669, "activity_30": 783.213344}, "trend_signal": 1, "fair_value": 441.89654, "relative_strength": 32.306158, "rate_of_change": 1.913343349288717, "market_dynamics": -0.362017, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 858.418907, "high": 859.383423, "low": 815.015629, "close": 843.951172, "volume": 21500}, "trend_line": 718.353563, "activity_lines": {"activity_5": 841.893518, "activity_10": 845.634665, "activity_20": 832.243956, "activity_30": 792.152547}, "trend_signal": 1, "fair_value": 445.129083, "relative_strength": 30.372152, "rate_of_change": 1.8372775652607927, "market_dynamics": -0.508124, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.667297, "high": 862.276977, "low": 843.951172, "close": 854.560852, "volume": 18000}, "trend_line": 731.395342, "activity_lines": {"activity_5": 845.558687, "activity_10": 847.10775, "activity_20": 836.58033, "activity_30": 800.940114}, "trend_signal": 1, "fair_value": 448.290586, "relative_strength": 29.771279, "rate_of_change": 1.8155097533775328, "market_dynamics": -0.606215, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.454311, "high": 881.5672, "low": 836.234972, "close": 845.880127, "volume": 103500}, "trend_line": 743.801689, "activity_lines": {"activity_5": 846.84469, "activity_10": 847.177888, "activity_20": 839.556421, "activity_30": 808.326229}, "trend_signal": 1, "fair_value": 451.39752, "relative_strength": 22.367438, "rate_of_change": 1.6962573163338497, "market_dynamics": -0.590046, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.773758, "high": 889.283378, "low": 836.235047, "close": 886.389832, "volume": 135000}, "trend_line": 757.298802, "activity_lines": {"activity_5": 861.312423, "activity_10": 853.683985, "activity_20": 845.885124, "activity_30": 817.525464}, "trend_signal": 1, "fair_value": 454.786768, "relative_strength": 29.016491, "rate_of_change": 1.8146117707995704, "market_dynamics": -0.481761, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.389819, "high": 1165.134766, "low": 886.389819, "close": 1165.134766, "volume": 239500}, "trend_line": 779.457063, "activity_lines": {"activity_5": 964.129761, "activity_10": 910.467635, "activity_20": 877.943421, "activity_30": 843.837462}, "trend_signal": 1, "fair_value": 460.064168, "relative_strength": 62.602922, "rate_of_change": 2.9259601284830667, "market_dynamics": 0.063904, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1184.425174, "high": 1305.954142, "low": 1128.483269, "close": 1261.586426, "volume": 805000}, "trend_line": 805.052857, "activity_lines": {"activity_5": 1078.26412, "activity_10": 979.456811, "activity_20": 917.033864, "activity_30": 874.942582}, "trend_signal": 1, "fair_value": 465.941522, "relative_strength": 66.697042, "rate_of_change": 3.283797814530814, "market_dynamics": 0.736779, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1273.160582, "high": 1458.347592, "low": 1273.160582, "close": 1440.986328, "volume": 469000}, "trend_line": 836.659547, "activity_lines": {"activity_5": 1224.356096, "activity_10": 1073.611075, "activity_20": 970.775758, "activity_30": 915.970548}, "trend_signal": 1, "fair_value": 473.001214, "relative_strength": 89.324118, "rate_of_change": 3.9260391072682026, "market_dynamics": 1.410793, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.418567, "high": 1496.928223, "low": 1321.386324, "close": 1340.676636, "volume": 180500}, "trend_line": 865.200677, "activity_lines": {"activity_5": 1297.916476, "activity_10": 1139.005226, "activity_20": 1011.735516, "activity_30": 948.487779}, "trend_signal": 1, "fair_value": 479.471791, "relative_strength": 72.345709, "rate_of_change": 3.411319467080684, "market_dynamics": 1.777155, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1338.747511, "high": 1427.483088, "low": 1313.670166, "close": 1394.689575, "volume": 264000}, "trend_line": 895.214701, "activity_lines": {"activity_5": 1356.494735, "activity_10": 1205.135928, "activity_20": 1055.313252, "activity_30": 982.648354}, "trend_signal": 1, "fair_value": 486.396397, "relative_strength": 74.587202, "rate_of_change": 3.4690245624946443, "market_dynamics": 1.744147, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1394.68959, "high": 1479.56692, "low": 1356.108934, "close": 1429.412109, "volume": 192000}, "trend_line": 919.100037, "activity_lines": {"activity_5": 1392.760522, "activity_10": 1267.092902, "activity_20": 1099.41458, "activity_30": 1017.112702}, "trend_signal": 1, "fair_value": 493.556517, "relative_strength": 68.737028, "rate_of_change": 2.6681125738126203, "market_dynamics": 1.564842, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1458.347442, "high": 1531.650725, "low": 1410.121812, "close": 1520.076538, "volume": 219000}, "trend_line": 943.999052, "activity_lines": {"activity_5": 1441.629297, "activity_10": 1335.047403, "activity_20": 1149.19736, "activity_30": 1055.88538}, "trend_signal": 1, "fair_value": 501.25147, "relative_strength": 74.723582, "rate_of_change": 2.709064736986836, "market_dynamics": 1.349065, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.579817, "high": 1579.876583, "low": 1439.057299, "close": 1498.857178, "volume": 317500}, "trend_line": 969.210437, "activity_lines": {"activity_5": 1466.192277, "activity_10": 1386.85065, "activity_20": 1193.831463, "activity_30": 1091.682678}, "trend_signal": 1, "fair_value": 508.862152, "relative_strength": 67.692886, "rate_of_change": 2.670700245576089, "market_dynamics": 1.321541, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1495.908657, "high": 1611.885807, "low": 1476.251513, "close": 1499.840088, "volume": 190000}, "trend_line": 994.547284, "activity_lines": {"activity_5": 1487.224837, "activity_10": 1427.11813, "activity_20": 1235.537027, "activity_30": 1125.916849}, "trend_signal": 1, "fair_value": 516.494551, "relative_strength": 63.183869, "rate_of_change": 2.614173974273869, "market_dynamics": 1.228321, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1533.257202, "high": 1602.057123, "low": 1458.560056, "close": 1513.600098, "volume": 305500}, "trend_line": 1021.177085, "activity_lines": {"activity_5": 1502.233171, "activity_10": 1457.997248, "activity_20": 1275.195549, "activity_30": 1159.404128}, "trend_signal": 1, "fair_value": 524.234974, "relative_strength": 53.978209, "rate_of_change": 2.677580184312287, "market_dynamics": 1.180602, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1484.114362, "high": 1564.708616, "low": 1415.314358, "close": 1495.908569, "volume": 173500}, "trend_line": 1047.278969, "activity_lines": {"activity_5": 1503.41696, "activity_10": 1474.255902, "activity_20": 1310.076809, "activity_30": 1190.031965}, "trend_signal": 1, "fair_value": 531.889517, "relative_strength": 51.167551, "rate_of_change": 2.5560585312193846, "market_dynamics": 1.038378, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1509.668551, "high": 1631.542863, "low": 1509.668551, "close": 1629.577148, "volume": 285500}, "trend_line": 1076.585105, "activity_lines": {"activity_5": 1544.723844, "activity_10": 1508.803864, "activity_20": 1354.717047, "activity_30": 1227.59959}, "trend_signal": 1, "fair_value": 540.386596, "relative_strength": 56.059513, "rate_of_change": 2.7983122804407383, "market_dynamics": 0.993626, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1651.200057, "high": 1892.982916, "low": 1576.502939, "close": 1773.074341, "volume": 841500}, "trend_line": 1110.256523, "activity_lines": {"activity_5": 1626.563086, "activity_10": 1562.751485, "activity_20": 1409.31935, "activity_30": 1272.534379}, "trend_signal": 1, "fair_value": 549.820045, "relative_strength": 56.684987, "rate_of_change": 3.1276132136344117, "market_dynamics": 1.218134, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1775.040054, "high": 1857.600056, "low": 1657.097147, "close": 1757.348633, "volume": 523500}, "trend_line": 1141.828373, "activity_lines": {"activity_5": 1684.879281, "activity_10": 1607.801922, "activity_20": 1458.086838, "activity_30": 1314.282257}, "trend_signal": 1, "fair_value": 559.149385, "relative_strength": 58.674585, "rate_of_change": 2.843653637331527, "market_dynamics": 1.389471, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1767.177191, "high": 1924.434335, "low": 1718.034305, "close": 1812.388672, "volume": 811500}, "trend_line": 1175.234892, "activity_lines": {"activity_5": 1744.374919, "activity_10": 1655.283785, "activity_20": 1507.732942, "activity_30": 1357.544212}, "trend_signal": 1, "fair_value": 568.784199, "relative_strength": 59.973616, "rate_of_change": 2.9257040541240684, "market_dynamics": 1.686062, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1818.28571, "high": 1885.120076, "low": 1731.794378, "close": 1777.005737, "volume": 538000}, "trend_line": 1207.494131, "activity_lines": {"activity_5": 1772.157007, "activity_10": 1688.737857, "activity_20": 1549.273628, "activity_30": 1396.368138}, "trend_signal": 1, "fair_value": 578.167975, "relative_strength": 59.168715, "rate_of_change": 2.744918417551543, "market_dynamics": 1.760703, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1806.491525, "high": 1832.045812, "low": 1741.622886, "close": 1808.457153, "volume": 337500}, "trend_line": 1239.00132, "activity_lines": {"activity_5": 1791.683089, "activity_10": 1721.590485, "activity_20": 1589.407905, "activity_30": 1435.139945}, "trend_signal": 1, "fair_value": 587.767677, "relative_strength": 53.606461, "rate_of_change": 2.609303696897236, "market_dynamics": 1.500161, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1824.182891, "high": 1837.942891, "low": 1714.102956, "close": 1737.691528, "volume": 442000}, "trend_line": 1268.117507, "activity_lines": {"activity_5": 1775.695296, "activity_10": 1736.333352, "activity_20": 1618.209713, "activity_30": 1467.313507}, "trend_signal": 1, "fair_value": 596.924764, "relative_strength": 44.205182, "rate_of_change": 2.349972234089295, "market_dynamics": 1.182587, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.554308, "high": 1877.257167, "low": 1745.554308, "close": 1841.87439, "volume": 429000}, "trend_line": 1303.021291, "activity_lines": {"activity_5": 1796.793978, "activity_10": 1765.676114, "activity_20": 1652.728315, "activity_30": 1504.33008}, "trend_signal": 1, "fair_value": 606.752993, "relative_strength": 48.851994, "rate_of_change": 2.752409284418158, "market_dynamics": 0.863087, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1853.668637, "high": 1948.022859, "low": 1808.457141, "close": 1944.091431, "volume": 324000}, "trend_line": 1339.017474, "activity_lines": {"activity_5": 1846.329956, "activity_10": 1807.384988, "activity_20": 1692.239043, "activity_30": 1545.689444}, "trend_signal": 1, "fair_value": 617.255179, "relative_strength": 57.925415, "rate_of_change": 2.76251687126116, "market_dynamics": 0.694903, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1973.577238, "high": 2299.885821, "low": 1946.057237, "close": 2260.571533, "volume": 630500}, "trend_line": 1385.30579, "activity_lines": {"activity_5": 1992.579118, "activity_10": 1898.808583, "activity_20": 1756.854059, "activity_30": 1605.144545}, "trend_signal": 1, "fair_value": 629.79379, "relative_strength": 74.706336, "rate_of_change": 3.456886627604973, "market_dynamics": 0.872613, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2358.857183, "high": 2549.53138, "low": 2201.600038, "close": 2488.594238, "volume": 401900}, "trend_line": 1439.870022, "activity_lines": {"activity_5": 2182.598128, "activity_10": 2017.787888, "activity_20": 1837.969157, "activity_30": 1676.324445}, "trend_signal": 1, "fair_value": 643.812804, "relative_strength": 88.583556, "rate_of_change": 3.9387861072897254, "market_dynamics": 1.190925, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2555.428558, "high": 2732.342872, "low": 2195.702975, "close": 2206.514404, "volume": 1237300}, "trend_line": 1484.677936, "activity_lines": {"activity_5": 2233.248055, "activity_10": 2069.861459, "activity_20": 1886.376615, "activity_30": 1725.785373}, "trend_signal": 1, "fair_value": 656.022513, "relative_strength": 58.598532, "rate_of_change": 3.111941586071856, "market_dynamics": 1.392194, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2221.257269, "high": 2302.834348, "low": 2145.577264, "close": 2273.348633, "volume": 536400}, "trend_line": 1532.420972, "activity_lines": {"activity_5": 2274.921199, "activity_10": 2126.205979, "activity_20": 1937.503866, "activity_30": 1776.667353}, "trend_signal": 1, "fair_value": 668.662848, "relative_strength": 54.11172, "rate_of_change": 3.215716677829032, "market_dynamics": 1.48382, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2240.914266, "high": 2250.742837, "low": 2129.85142, "close": 2186.857178, "volume": 467900}, "trend_line": 1578.05257, "activity_lines": {"activity_5": 2258.99891, "activity_10": 2157.442962, "activity_20": 1975.95254, "activity_30": 1818.889044}, "trend_signal": 1, "fair_value": 680.737741, "relative_strength": 45.599844, "rate_of_change": 2.977745595614321, "market_dynamics": 1.209163, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2163.268619, "high": 2230.102906, "low": 2015.840008, "close": 2025.668579, "volume": 451200}, "trend_line": 1617.153796, "activity_lines": {"activity_5": 2173.162703, "activity_10": 2152.564409, "activity_20": 1995.277692, "activity_30": 1847.767496}, "trend_signal": 1, "fair_value": 691.783777, "relative_strength": 33.81798, "rate_of_change": 2.4778151718988677, "market_dynamics": 0.679726, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2006.011518, "high": 2236.982975, "low": 1992.251518, "close": 2229.120117, "volume": 550600}, "trend_line": 1663.326095, "activity_lines": {"activity_5": 2170.803874, "activity_10": 2180.155902, "activity_20": 2031.139865, "activity_30": 1887.249194}, "trend_signal": 1, "fair_value": 704.133989, "relative_strength": 42.005134, "rate_of_change": 2.8551581868221914, "market_dynamics": 0.301865, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2278.262832, "high": 2316.59426, "low": 1952.937183, "close": 1999.13147, "volume": 1354300}, "trend_line": 1701.478449, "activity_lines": {"activity_5": 2109.080436, "activity_10": 2158.282859, "activity_20": 2041.721959, "activity_30": 1908.914057}, "trend_signal": 1, "fair_value": 715.005511, "relative_strength": 19.993476, "rate_of_change": 2.2937386790652172, "market_dynamics": -0.04916, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2006.011509, "high": 2307.748618, "low": 1971.611423, "close": 2200.617188, "volume": 726200}, "trend_line": 1746.636351, "activity_lines": {"activity_5": 2128.344434, "activity_10": 2168.29013, "activity_20": 2069.11091, "activity_30": 1941.116556}, "trend_signal": 1, "fair_value": 727.116858, "relative_strength": 30.742911, "rate_of_change": 2.6540390227416952, "market_dynamics": -0.277083, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.234292, "high": 2462.057109, "low": 2140.662864, "close": 2434.537109, "volume": 583100}, "trend_line": 1798.24126, "activity_lines": {"activity_5": 2230.430501, "activity_10": 2214.3057, "activity_20": 2115.440916, "activity_30": 1985.49725}, "trend_signal": 1, "fair_value": 740.711174, "relative_strength": 37.75208, "rate_of_change": 2.954530802616961, "market_dynamics": -0.186722, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2336.251554, "high": 2421.76013, "low": 2029.600037, "close": 2262.537109, "volume": 528100}, "trend_line": 1834.821338, "activity_lines": {"activity_5": 2258.67124, "activity_10": 2220.131348, "activity_20": 2141.004554, "activity_30": 2015.451821}, "trend_signal": 1, "fair_value": 753.195219, "relative_strength": 33.687345, "rate_of_change": 2.0342141409879537, "market_dynamics": -0.303375, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2065.965749, "high": 2415.862957, "low": 2065.965749, "close": 2295.954346, "volume": 304400}, "trend_line": 1869.300269, "activity_lines": {"activity_5": 2282.259823, "activity_10": 2231.997119, "activity_20": 2166.100175, "activity_30": 2045.202338}, "trend_signal": 1, "fair_value": 765.897881, "relative_strength": 38.161396, "rate_of_change": 1.8791437774308302, "market_dynamics": -0.370905, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.783021, "high": 2436.503046, "low": 2276.297119, "close": 2276.297119, "volume": 182600}, "trend_line": 1897.143962, "activity_lines": {"activity_5": 2294.840381, "activity_10": 2243.791393, "activity_20": 2186.150454, "activity_30": 2071.460199}, "trend_signal": 1, "fair_value": 778.482243, "relative_strength": 36.114286, "rate_of_change": 1.489524902004924, "market_dynamics": -0.456698, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2227.154284, "high": 2240.914284, "low": 2019.771429, "close": 2064.0, "volume": 279400}, "trend_line": 1921.25474, "activity_lines": {"activity_5": 2218.177523, "activity_10": 2215.717414, "activity_20": 2183.585661, "activity_30": 2082.225105}, "trend_signal": 1, "fair_value": 789.708705, "relative_strength": 22.036101, "rate_of_change": 1.2708987026257093, "market_dynamics": -0.769941, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1971.0, "high": 2121.0, "low": 1914.0, "close": 2053.0, "volume": 303200}, "trend_line": 1943.198421, "activity_lines": {"activity_5": 2146.955811, "activity_10": 2189.449774, "activity_20": 2178.513004, "activity_30": 2090.724799}, "trend_signal": 1, "fair_value": 800.872537, "relative_strength": 20.778783, "rate_of_change": 1.142153642780341, "market_dynamics": -0.956819, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2054.0, "high": 2279.0, "low": 2039.0, "close": 2147.0, "volume": 368900}, "trend_line": 1967.118018, "activity_lines": {"activity_5": 2132.503239, "activity_10": 2182.706809, "activity_20": 2181.24696, "activity_30": 2103.873288}, "trend_signal": 1, "fair_value": 812.654697, "relative_strength": 16.920409, "rate_of_change": 1.23093950373274, "market_dynamics": -1.096785, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2166.0, "low": 1978.0, "close": 2028.0, "volume": 432300}, "trend_line": 1984.0488, "activity_lines": {"activity_5": 2086.086475, "activity_10": 2152.121456, "activity_20": 2170.885705, "activity_30": 2107.801158}, "trend_signal": 1, "fair_value": 823.6898, "relative_strength": 6.786465, "rate_of_change": 0.8606896914712789, "market_dynamics": -1.224251, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.0, "high": 2170.0, "low": 2015.0, "close": 2081.0, "volume": 203700}, "trend_line": 2003.45356, "activity_lines": {"activity_5": 2075.2, "activity_10": 2134.829195, "activity_20": 2164.526627, "activity_30": 2114.056074}, "trend_signal": 1, "fair_value": 835.057891, "relative_strength": 6.532748, "rate_of_change": 0.9780384434092496, "market_dynamics": -1.241151, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2081.0, "high": 2261.0, "low": 2037.0, "close": 2241.0, "volume": 187300}, "trend_line": 2028.158891, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2145.139324, "activity_20": 2171.770842, "activity_30": 2129.381651}, "trend_signal": 1, "fair_value": 847.431355, "relative_strength": 14.160874, "rate_of_change": 1.2331371933572604, "market_dynamics": -1.119521, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2300.0, "high": 2565.0, "low": 2285.0, "close": 2562.0, "volume": 216400}, "trend_line": 2063.105554, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2213.078857, "activity_20": 2207.685888, "activity_30": 2163.823013}, "trend_signal": 1, "fair_value": 861.873771, "relative_strength": 22.57988, "rate_of_change": 1.723073234305101, "market_dynamics": -0.768345, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2594.0, "high": 2599.0, "low": 1929.0, "close": 1941.0, "volume": 650800}, "trend_line": 2077.941935, "activity_lines": {"activity_5": 2191.066667, "activity_10": 2165.791792, "activity_20": 2181.515654, "activity_30": 2155.945235}, "trend_signal": 1, "fair_value": 872.297134, "relative_strength": -5.733762, "rate_of_change": 0.7191285473123019, "market_dynamics": -0.710092, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1917.0, "high": 1918.0, "low": 1706.0, "close": 1821.0, "volume": 556300}, "trend_line": 2084.322697, "activity_lines": {"activity_5": 2074.533333, "activity_10": 2102.532675, "activity_20": 2145.438618, "activity_30": 2139.368336}, "trend_signal": 0, "fair_value": 881.979416, "relative_strength": -14.525481, "rate_of_change": 0.3070712368101004, "market_dynamics": -0.624353, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1909.0, "low": 1703.0, "close": 1720.0, "volume": 457200}, "trend_line": 2082.553552, "activity_lines": {"activity_5": 1938.133333, "activity_10": 2029.545455, "activity_20": 2102.921555, "activity_30": 2115.863646}, "trend_signal": 0, "fair_value": 891.009758, "relative_strength": -23.036537, "rate_of_change": -0.0848786515901097, "market_dynamics": -0.732268, "expectation": {"probability": 59.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dad1536-8748-404e-8d76-fa0661796664/", "share_image": "https://sharemaestro.com/terminal/7dad1536-8748-404e-8d76-fa0661796664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}