{"ticker": {"uuid": "7dadf755-b334-4355-9c8a-1b7f49a1b46e", "symbol": "ADVENZYMES", "name": "Advanced Enzyme Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVENZYMES rose 31.27%, moving from 277.30 to 364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.37 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.00"}, {"label": "12-Week Change", "value": "31.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.37"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.899994, "high": 387.600006, "low": 362.5, "close": 364.0, "volume": 571251}, "trend_line": 307.833333, "activity_lines": {"activity_5": 364.936666, "activity_10": 344.397272, "activity_20": 320.872618, "activity_30": 313.164839}, "trend_signal": 1, "fair_value": 337.809551, "relative_strength": 22.373992, "rate_of_change": 0.6095402036262391, "market_dynamics": 1.537204, "expectation": {"probability": 48.9116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.051903, "high": 277.93386, "low": 260.049443, "close": 265.221436, "volume": 651884}, "trend_line": 259.813238, "activity_lines": {"activity_5": 268.020345, "activity_10": 263.974151, "activity_20": 255.953694, "activity_30": 256.849678}, "trend_signal": 0, "fair_value": 295.703862, "relative_strength": -3.765654, "rate_of_change": -0.07627276381514829, "market_dynamics": 0.961571, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.574869, "high": 268.218298, "low": 262.417957, "close": 264.593109, "volume": 932122}, "trend_line": 259.767071, "activity_lines": {"activity_5": 266.545862, "activity_10": 264.942892, "activity_20": 256.923902, "activity_30": 257.158057}, "trend_signal": 0, "fair_value": 296.389168, "relative_strength": -4.981606, "rate_of_change": -0.01776930242485388, "market_dynamics": 0.949657, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.979794, "high": 267.203219, "low": 258.116029, "close": 259.8078, "volume": 481327}, "trend_line": 259.372419, "activity_lines": {"activity_5": 264.248285, "activity_10": 264.692564, "activity_20": 257.418872, "activity_30": 257.160684}, "trend_signal": 0, "fair_value": 297.012342, "relative_strength": -5.614316, "rate_of_change": -0.15192533775768977, "market_dynamics": 0.999011, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.906918, "high": 276.387147, "low": 256.762601, "close": 270.103424, "volume": 3731590}, "trend_line": 259.368594, "activity_lines": {"activity_5": 265.791827, "activity_10": 266.121454, "activity_20": 258.886327, "activity_30": 257.853007}, "trend_signal": 0, "fair_value": 297.708472, "relative_strength": -4.325104, "rate_of_change": -0.0014747134698258665, "market_dynamics": 1.070911, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.988492, "high": 290.017952, "low": 264.689708, "close": 274.308655, "volume": 2517067}, "trend_line": 258.839564, "activity_lines": {"activity_5": 268.385868, "activity_10": 267.856202, "activity_20": 260.740763, "activity_30": 258.816882}, "trend_signal": 0, "fair_value": 298.471593, "relative_strength": -3.360882, "rate_of_change": -0.20396841107137959, "market_dynamics": 1.173339, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.71042, "high": 280.785734, "low": 270.683428, "close": 274.985352, "volume": 784790}, "trend_line": 258.422019, "activity_lines": {"activity_5": 271.112024, "activity_10": 269.199586, "activity_20": 262.603869, "activity_30": 259.858546}, "trend_signal": 1, "fair_value": 299.243908, "relative_strength": -4.003881, "rate_of_change": -0.1613142108368017, "market_dynamics": 1.158763, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.145477, "high": 300.458593, "low": 274.695387, "close": 291.806458, "volume": 1603382}, "trend_line": 259.603746, "activity_lines": {"activity_5": 278.794287, "activity_10": 273.366558, "activity_20": 266.014296, "activity_30": 262.012381}, "trend_signal": 1, "fair_value": 300.129515, "relative_strength": 1.186493, "rate_of_change": 0.4572857237834767, "market_dynamics": 1.329175, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.208165, "high": 328.445365, "low": 287.214478, "close": 316.409607, "volume": 2957459}, "trend_line": 261.232391, "activity_lines": {"activity_5": 292.863377, "activity_10": 281.722589, "activity_20": 271.61517, "activity_30": 265.677275}, "trend_signal": 1, "fair_value": 301.003769, "relative_strength": 10.237887, "rate_of_change": 0.6273580505267462, "market_dynamics": 1.449066, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.149716, "high": 333.161053, "low": 306.452337, "close": 331.124847, "volume": 1655517}, "trend_line": 263.437296, "activity_lines": {"activity_5": 308.064093, "activity_10": 291.836607, "activity_20": 278.320404, "activity_30": 270.186466}, "trend_signal": 1, "fair_value": 301.810874, "relative_strength": 15.97564, "rate_of_change": 0.8440396658161722, "market_dynamics": 1.485534, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.724689, "high": 336.021387, "low": 315.950272, "close": 319.004608, "volume": 1130013}, "trend_line": 265.271543, "activity_lines": {"activity_5": 315.156634, "activity_10": 298.541671, "activity_20": 283.372812, "activity_30": 273.771454}, "trend_signal": 1, "fair_value": 302.539375, "relative_strength": 11.91562, "rate_of_change": 0.6962746079810981, "market_dynamics": 1.581102, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.822256, "high": 334.469974, "low": 317.695586, "close": 319.198547, "volume": 939950}, "trend_line": 266.982035, "activity_lines": {"activity_5": 319.334092, "activity_10": 304.443856, "activity_20": 287.982926, "activity_30": 277.250615}, "trend_signal": 1, "fair_value": 303.156208, "relative_strength": 12.343038, "rate_of_change": 0.6448079506213706, "market_dynamics": 1.502953, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.004574, "high": 325.064691, "low": 310.278041, "close": 311.393097, "volume": 979571}, "trend_line": 268.678492, "activity_lines": {"activity_5": 317.962187, "activity_10": 307.945466, "activity_20": 291.382303, "activity_30": 280.115845}, "trend_signal": 1, "fair_value": 303.831364, "relative_strength": 9.583081, "rate_of_change": 0.6354199075604504, "market_dynamics": 1.339702, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.992922, "high": 325.791902, "low": 309.308383, "close": 314.689758, "volume": 853064}, "trend_line": 270.564236, "activity_lines": {"activity_5": 316.383392, "activity_10": 311.19556, "activity_20": 294.781383, "activity_30": 283.084314}, "trend_signal": 1, "fair_value": 304.432649, "relative_strength": 9.549224, "rate_of_change": 0.7018589340601139, "market_dynamics": 1.217674, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.689752, "high": 319.974201, "low": 310.278013, "close": 313.914093, "volume": 804529}, "trend_line": 272.119226, "activity_lines": {"activity_5": 314.660699, "activity_10": 313.306771, "activity_20": 297.794774, "activity_30": 285.881079}, "trend_signal": 1, "fair_value": 305.048387, "relative_strength": 7.01009, "rate_of_change": 0.5747211911629119, "market_dynamics": 1.078169, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.804851, "high": 316.047255, "low": 291.855243, "close": 304.120941, "volume": 1343843}, "trend_line": 273.503402, "activity_lines": {"activity_5": 310.821006, "activity_10": 312.840851, "activity_20": 299.546719, "activity_30": 287.945706}, "trend_signal": 1, "fair_value": 305.473867, "relative_strength": 1.731626, "rate_of_change": 0.5086652715967845, "market_dynamics": 0.935382, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.775754, "high": 316.77445, "low": 298.739549, "close": 313.283813, "volume": 1275510}, "trend_line": 275.162836, "activity_lines": {"activity_5": 311.027848, "activity_10": 313.498866, "activity_20": 301.894631, "activity_30": 290.512184}, "trend_signal": 1, "fair_value": 305.702514, "relative_strength": 7.566574, "rate_of_change": 0.6067324895651692, "market_dynamics": 0.797025, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.283855, "high": 317.550172, "low": 302.084726, "close": 310.762817, "volume": 545554}, "trend_line": 276.863691, "activity_lines": {"activity_5": 310.788674, "activity_10": 313.002182, "activity_20": 303.758581, "activity_30": 292.808957}, "trend_signal": 1, "fair_value": 305.663071, "relative_strength": 6.783787, "rate_of_change": 0.6181267153388366, "market_dynamics": 0.572715, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.47196, "high": 321.913446, "low": 300.339433, "close": 315.610931, "volume": 901923}, "trend_line": 278.916711, "activity_lines": {"activity_5": 312.207556, "activity_10": 313.042313, "activity_20": 305.919543, "activity_30": 295.308779}, "trend_signal": 1, "fair_value": 305.503854, "relative_strength": 8.287546, "rate_of_change": 0.7415273532563009, "market_dynamics": 0.391375, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.186867, "high": 333.69431, "low": 306.932814, "close": 324.773834, "volume": 892213}, "trend_line": 282.194628, "activity_lines": {"activity_5": 316.619327, "activity_10": 314.762947, "activity_20": 308.716666, "activity_30": 298.267303}, "trend_signal": 1, "fair_value": 305.586096, "relative_strength": 10.659957, "rate_of_change": 1.1752314833513156, "market_dynamics": 0.294684, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.325173, "high": 330.10671, "low": 313.041441, "close": 321.719513, "volume": 804545}, "trend_line": 285.510481, "activity_lines": {"activity_5": 319.289009, "activity_10": 316.043723, "activity_20": 310.937477, "activity_30": 300.817295}, "trend_signal": 1, "fair_value": 305.711286, "relative_strength": 10.620375, "rate_of_change": 1.1750234309917496, "market_dynamics": 0.132904, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.1985, "high": 322.980007, "low": 282.256011, "close": 298.448639, "volume": 634483}, "trend_line": 288.090338, "activity_lines": {"activity_5": 313.028495, "activity_10": 313.044069, "activity_20": 310.709573, "activity_30": 301.652015}, "trend_signal": 1, "fair_value": 305.725549, "relative_strength": 5.22672, "rate_of_change": 0.9035944988653313, "market_dynamics": -0.153674, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.709201, "high": 308.33879, "low": 295.58832, "close": 299.030426, "volume": 316756}, "trend_line": 289.878108, "activity_lines": {"activity_5": 307.950922, "activity_10": 310.527466, "activity_20": 310.378852, "activity_30": 302.357827}, "trend_signal": 1, "fair_value": 305.776018, "relative_strength": 4.326946, "rate_of_change": 0.6205588192964747, "market_dynamics": -0.452061, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.521066, "high": 330.882439, "low": 298.64259, "close": 314.544312, "volume": 1707287}, "trend_line": 292.055965, "activity_lines": {"activity_5": 308.826803, "activity_10": 311.056345, "activity_20": 311.361657, "activity_30": 303.949195}, "trend_signal": 1, "fair_value": 305.783277, "relative_strength": 8.441381, "rate_of_change": 0.751300957159558, "market_dynamics": -0.557302, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.283217, "high": 323.852701, "low": 303.781554, "close": 306.399536, "volume": 606158}, "trend_line": 294.10684, "activity_lines": {"activity_5": 307.058866, "activity_10": 310.107001, "activity_20": 311.308119, "activity_30": 304.874587}, "trend_signal": 1, "fair_value": 305.710402, "relative_strength": 3.859084, "rate_of_change": 0.7022198639223007, "market_dynamics": -0.774261, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.769303, "high": 329.185599, "low": 303.490693, "close": 319.198547, "volume": 1880942}, "trend_line": 296.546236, "activity_lines": {"activity_5": 310.78222, "activity_10": 311.621377, "activity_20": 312.300696, "activity_30": 306.493407}, "trend_signal": 1, "fair_value": 305.614247, "relative_strength": 7.652671, "rate_of_change": 0.8294251163964922, "market_dynamics": -0.518855, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.9742, "high": 334.518482, "low": 314.786726, "close": 318.374329, "volume": 1222723}, "trend_line": 298.422993, "activity_lines": {"activity_5": 314.398899, "activity_10": 312.711758, "activity_20": 313.001015, "activity_30": 307.901671}, "trend_signal": 1, "fair_value": 305.529806, "relative_strength": 4.699076, "rate_of_change": 0.6328716308508456, "market_dynamics": -0.284352, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.561771, "high": 356.819733, "low": 315.41695, "close": 342.614807, "volume": 6422020}, "trend_line": 300.637712, "activity_lines": {"activity_5": 324.767358, "activity_10": 318.116943, "activity_20": 315.803336, "activity_30": 310.752756}, "trend_signal": 1, "fair_value": 305.676028, "relative_strength": 8.810725, "rate_of_change": 0.7421408711626996, "market_dynamics": -0.01, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.275415, "high": 367.388563, "low": 342.08148, "close": 359.049835, "volume": 5356731}, "trend_line": 303.741157, "activity_lines": {"activity_5": 337.708535, "activity_10": 325.931188, "activity_20": 319.928954, "activity_30": 314.52128}, "trend_signal": 1, "fair_value": 305.906356, "relative_strength": 11.298866, "rate_of_change": 1.032287326614555, "market_dynamics": 0.514659, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.019475, "high": 372.333621, "low": 341.354313, "close": 364.285797, "volume": 3542601}, "trend_line": 307.056192, "activity_lines": {"activity_5": 349.427997, "activity_10": 333.907628, "activity_20": 324.350186, "activity_30": 318.427385}, "trend_signal": 1, "fair_value": 306.267073, "relative_strength": 13.103419, "rate_of_change": 1.0914013210267792, "market_dynamics": 0.816728, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.515917, "high": 372.479091, "low": 358.661993, "close": 363.946411, "volume": 1320929}, "trend_line": 310.090843, "activity_lines": {"activity_5": 357.175246, "activity_10": 341.103962, "activity_20": 328.581186, "activity_30": 322.097722}, "trend_signal": 1, "fair_value": 306.556107, "relative_strength": 10.733659, "rate_of_change": 0.9883047725674905, "market_dynamics": 1.092078, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.770601, "high": 371.509454, "low": 357.304544, "close": 364.625153, "volume": 1144705}, "trend_line": 313.4043, "activity_lines": {"activity_5": 362.165552, "activity_10": 347.655942, "activity_20": 332.66282, "activity_30": 325.616065}, "trend_signal": 1, "fair_value": 306.901698, "relative_strength": 10.769682, "rate_of_change": 1.0685439685814815, "market_dynamics": 1.106121, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.607056, "high": 365.303889, "low": 348.141622, "close": 353.862396, "volume": 942342}, "trend_line": 316.379943, "activity_lines": {"activity_5": 360.484884, "activity_10": 351.047847, "activity_20": 335.503112, "activity_30": 328.226264}, "trend_signal": 1, "fair_value": 307.242341, "relative_strength": 6.400656, "rate_of_change": 0.9494582556780644, "market_dynamics": 0.956308, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.910873, "high": 380.04209, "low": 347.220488, "close": 370.830688, "volume": 1921690}, "trend_line": 320.080706, "activity_lines": {"activity_5": 363.710473, "activity_10": 356.527952, "activity_20": 339.757197, "activity_30": 331.739216}, "trend_signal": 1, "fair_value": 307.744266, "relative_strength": 12.579685, "rate_of_change": 1.1697211159811083, "market_dynamics": 0.864938, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.146151, "high": 369.327793, "low": 354.492637, "close": 360.940613, "volume": 755130}, "trend_line": 323.108612, "activity_lines": {"activity_5": 362.853981, "activity_10": 359.186472, "activity_20": 342.802032, "activity_30": 334.375339}, "trend_signal": 1, "fair_value": 308.13605, "relative_strength": 10.667474, "rate_of_change": 0.9459820424165063, "market_dynamics": 0.745394, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.310358, "high": 382.902465, "low": 352.262475, "close": 375.533356, "volume": 1537107}, "trend_line": 326.482769, "activity_lines": {"activity_5": 367.084749, "activity_10": 363.506563, "activity_20": 347.012717, "activity_30": 337.75758}, "trend_signal": 1, "fair_value": 308.513928, "relative_strength": 12.116134, "rate_of_change": 1.0442795006652517, "market_dynamics": 0.748493, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.533348, "high": 392.210777, "low": 355.850071, "close": 370.151947, "volume": 1433337}, "trend_line": 329.654989, "activity_lines": {"activity_5": 368.749251, "activity_10": 365.823946, "activity_20": 350.370827, "activity_30": 340.574947}, "trend_signal": 1, "fair_value": 308.606293, "relative_strength": 10.590148, "rate_of_change": 0.9716347388612051, "market_dynamics": 0.796206, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.695616, "high": 412.233412, "low": 366.321972, "close": 396.525635, "volume": 3930977}, "trend_line": 333.145628, "activity_lines": {"activity_5": 378.83653, "activity_10": 371.995134, "activity_20": 355.969917, "activity_30": 344.889182}, "trend_signal": 1, "fair_value": 308.752986, "relative_strength": 16.592181, "rate_of_change": 1.0588764364188001, "market_dynamics": 0.904656, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.816471, "high": 403.361397, "low": 384.938667, "close": 394.974213, "volume": 1153248}, "trend_line": 335.764448, "activity_lines": {"activity_5": 385.562451, "activity_10": 376.904049, "activity_20": 361.012858, "activity_30": 348.878123}, "trend_signal": 1, "fair_value": 309.116166, "relative_strength": 14.851005, "rate_of_change": 0.7860886591013669, "market_dynamics": 1.064691, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.604482, "high": 395.604482, "low": 368.649062, "close": 372.236633, "volume": 793388}, "trend_line": 337.134841, "activity_lines": {"activity_5": 383.099611, "activity_10": 377.025688, "activity_20": 363.512394, "activity_30": 351.231167}, "trend_signal": 1, "fair_value": 309.386102, "relative_strength": 7.37508, "rate_of_change": 0.408141185930435, "market_dynamics": 0.873462, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.169417, "high": 382.999423, "low": 355.850094, "close": 359.922546, "volume": 638173}, "trend_line": 338.498772, "activity_lines": {"activity_5": 375.779008, "activity_10": 374.763841, "activity_20": 364.613147, "activity_30": 352.701342}, "trend_signal": 1, "fair_value": 309.543107, "relative_strength": 2.92822, "rate_of_change": 0.40456542431340686, "market_dynamics": 0.55223, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.219251, "high": 384.114442, "low": 329.96123, "close": 350.808075, "volume": 2667451}, "trend_line": 339.552423, "activity_lines": {"activity_5": 366.460968, "activity_10": 370.917978, "activity_20": 364.663936, "activity_30": 353.49549}, "trend_signal": 1, "fair_value": 309.633794, "relative_strength": 2.124148, "rate_of_change": 0.3112717348351273, "market_dynamics": 0.025382, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.747968, "high": 352.844291, "low": 329.718871, "close": 347.123535, "volume": 850993}, "trend_line": 340.743438, "activity_lines": {"activity_5": 357.204339, "activity_10": 366.653419, "activity_20": 364.114486, "activity_30": 353.983949}, "trend_signal": 1, "fair_value": 309.781904, "relative_strength": 0.39482, "rate_of_change": 0.35076027126451986, "market_dynamics": -0.559407, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.075082, "high": 351.971642, "low": 334.518481, "close": 337.863678, "volume": 519099}, "trend_line": 341.515902, "activity_lines": {"activity_5": 348.154565, "activity_10": 360.827774, "activity_20": 362.45413, "activity_30": 353.798158}, "trend_signal": 1, "fair_value": 309.804184, "relative_strength": -3.574883, "rate_of_change": 0.2266995967798965, "market_dynamics": -0.94057, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.354971, "high": 360.843617, "low": 333.354971, "close": 348.820404, "volume": 1072540}, "trend_line": 342.679445, "activity_lines": {"activity_5": 346.564402, "activity_10": 357.593662, "activity_20": 361.726227, "activity_30": 354.269416}, "trend_signal": 1, "fair_value": 309.789554, "relative_strength": -1.461027, "rate_of_change": 0.3406995086278601, "market_dynamics": -1.053776, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.062747, "high": 358.710491, "low": 342.469374, "close": 352.068604, "volume": 897065}, "trend_line": 344.277701, "activity_lines": {"activity_5": 347.618054, "activity_10": 355.170498, "activity_20": 361.105672, "activity_30": 354.875169}, "trend_signal": 1, "fair_value": 309.878608, "relative_strength": -0.769538, "rate_of_change": 0.4663997281774494, "market_dynamics": -1.088532, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.971621, "high": 357.789346, "low": 338.639363, "close": 355.122894, "volume": 456545}, "trend_line": 345.672337, "activity_lines": {"activity_5": 350.213399, "activity_10": 353.729292, "activity_20": 360.619478, "activity_30": 355.574858}, "trend_signal": 1, "fair_value": 309.816659, "relative_strength": 1.509126, "rate_of_change": 0.40509042437228554, "market_dynamics": -0.994202, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.698215, "high": 382.999436, "low": 356.81974, "close": 379.848175, "volume": 781792}, "trend_line": 347.975182, "activity_lines": {"activity_5": 360.76285, "activity_10": 357.056848, "activity_20": 362.313079, "activity_30": 357.779751}, "trend_signal": 1, "fair_value": 309.819111, "relative_strength": 6.822524, "rate_of_change": 0.6661930254488344, "market_dynamics": -0.75676, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.417622, "high": 385.374984, "low": 374.660686, "close": 382.950928, "volume": 556072}, "trend_line": 350.219849, "activity_lines": {"activity_5": 370.164909, "activity_10": 361.251766, "activity_20": 364.124879, "activity_30": 360.036251}, "trend_signal": 1, "fair_value": 309.572528, "relative_strength": 7.098133, "rate_of_change": 0.6450652564067033, "market_dynamics": -0.576971, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.999411, "high": 389.738273, "low": 365.206915, "close": 381.835876, "volume": 714617}, "trend_line": 352.121917, "activity_lines": {"activity_5": 376.189467, "activity_10": 365.462553, "activity_20": 365.716669, "activity_30": 362.075995}, "trend_signal": 1, "fair_value": 309.248681, "relative_strength": 8.529972, "rate_of_change": 0.5431068528614396, "market_dynamics": -0.407531, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.394415, "high": 377.908962, "low": 359.098361, "close": 366.238007, "volume": 652320}, "trend_line": 353.605867, "activity_lines": {"activity_5": 374.813704, "activity_10": 366.662832, "activity_20": 365.739375, "activity_30": 362.98671}, "trend_signal": 1, "fair_value": 308.682797, "relative_strength": 1.984617, "rate_of_change": 0.4214307398536607, "market_dynamics": -0.319907, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.952844, "high": 378.633784, "low": 356.879974, "close": 366.189026, "volume": 842516}, "trend_line": 355.863879, "activity_lines": {"activity_5": 372.476988, "activity_10": 367.739379, "activity_20": 365.746504, "activity_30": 363.798527}, "trend_signal": 1, "fair_value": 308.254705, "relative_strength": -0.405869, "rate_of_change": 0.6385674590631178, "market_dynamics": -0.375744, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.140039, "high": 368.834782, "low": 351.049554, "close": 355.508087, "volume": 558933}, "trend_line": 357.746468, "activity_lines": {"activity_5": 365.842216, "activity_10": 366.594284, "activity_20": 364.728955, "activity_30": 363.775573}, "trend_signal": 1, "fair_value": 308.014626, "relative_strength": -1.605494, "rate_of_change": 0.5290194119420577, "market_dynamics": -0.547447, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.946551, "high": 362.465386, "low": 327.335944, "close": 355.65509, "volume": 1433473}, "trend_line": 359.116827, "activity_lines": {"activity_5": 360.879118, "activity_10": 365.32347, "activity_20": 363.717568, "activity_30": 363.640645}, "trend_signal": 1, "fair_value": 307.78247, "relative_strength": -4.886762, "rate_of_change": 0.38305311794161656, "market_dynamics": -0.599618, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.418921, "high": 396.712978, "low": 350.804566, "close": 387.011963, "volume": 2118790}, "trend_line": 361.803908, "activity_lines": {"activity_5": 368.188033, "activity_10": 369.430425, "activity_20": 365.764816, "activity_30": 365.440331}, "trend_signal": 1, "fair_value": 307.737357, "relative_strength": 2.426078, "rate_of_change": 0.7482470321559112, "market_dynamics": -0.250795, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.570976, "high": 401.563451, "low": 368.393821, "close": 378.731781, "volume": 2524069}, "trend_line": 363.788349, "activity_lines": {"activity_5": 372.391815, "activity_10": 371.337501, "activity_20": 366.899325, "activity_30": 366.532452}, "trend_signal": 1, "fair_value": 307.681054, "relative_strength": -0.178598, "rate_of_change": 0.5484852308449925, "market_dynamics": 0.101487, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.221697, "high": 383.729248, "low": 357.712866, "close": 374.077209, "volume": 948326}, "trend_line": 365.645112, "activity_lines": {"activity_5": 374.211155, "activity_10": 371.913505, "activity_20": 367.575311, "activity_30": 367.196249}, "trend_signal": 1, "fair_value": 307.604626, "relative_strength": -3.670099, "rate_of_change": 0.5103964998065402, "market_dynamics": 0.405085, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.008154, "high": 401.759402, "low": 359.819688, "close": 391.176483, "volume": 2309695}, "trend_line": 367.263835, "activity_lines": {"activity_5": 381.204374, "activity_10": 375.253845, "activity_20": 369.861108, "activity_30": 368.843435}, "trend_signal": 1, "fair_value": 307.660574, "relative_strength": -0.787336, "rate_of_change": 0.4427033062594281, "market_dynamics": 0.813374, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 393.332279, "high": 396.271982, "low": 365.307098, "close": 368.834747, "volume": 914389}, "trend_line": 367.589998, "activity_lines": {"activity_5": 378.372455, "activity_10": 374.326082, "activity_20": 370.044592, "activity_30": 368.944784}, "trend_signal": 1, "fair_value": 307.511689, "relative_strength": -7.244325, "rate_of_change": 0.0888089076344825, "market_dynamics": 0.56645, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.226695, "high": 378.241796, "low": 361.191524, "close": 366.033569, "volume": 823689}, "trend_line": 367.648257, "activity_lines": {"activity_5": 373.728165, "activity_10": 373.145671, "activity_20": 370.085771, "activity_30": 368.844369}, "trend_signal": 1, "fair_value": 307.436816, "relative_strength": -8.072188, "rate_of_change": 0.01584890783672001, "market_dynamics": 0.274948, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.591337, "high": 407.113445, "low": 350.309235, "close": 392.175293, "volume": 2487967}, "trend_line": 368.58922, "activity_lines": {"activity_5": 379.196344, "activity_10": 377.005616, "activity_20": 372.646177, "activity_30": 370.426758}, "trend_signal": 1, "fair_value": 307.527091, "relative_strength": -2.676016, "rate_of_change": 0.25594110187771424, "market_dynamics": 0.431449, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.990907, "high": 434.336281, "low": 396.057261, "close": 425.687866, "volume": 4012544}, "trend_line": 370.624644, "activity_lines": {"activity_5": 394.939146, "activity_10": 386.487169, "activity_20": 378.244672, "activity_30": 374.110542}, "trend_signal": 1, "fair_value": 307.755398, "relative_strength": 6.109105, "rate_of_change": 0.5522201653103087, "market_dynamics": 0.479684, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.643788, "high": 430.454281, "low": 401.560783, "close": 406.916901, "volume": 1494030}, "trend_line": 372.393127, "activity_lines": {"activity_5": 400.984249, "activity_10": 391.474022, "activity_20": 381.698885, "activity_30": 376.451978}, "trend_signal": 1, "fair_value": 308.005732, "relative_strength": 2.853798, "rate_of_change": 0.47716281921069537, "market_dynamics": 0.706469, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.916875, "high": 427.407684, "low": 393.108953, "close": 421.314514, "volume": 1609655}, "trend_line": 374.075922, "activity_lines": {"activity_5": 410.779195, "activity_10": 398.143917, "activity_20": 386.239569, "activity_30": 379.608196}, "trend_signal": 1, "fair_value": 308.42849, "relative_strength": 5.659665, "rate_of_change": 0.45188669660919895, "market_dynamics": 1.049462, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.474064, "high": 464.35993, "low": 422.542974, "close": 445.982086, "volume": 4457849}, "trend_line": 376.910637, "activity_lines": {"activity_5": 425.298014, "activity_10": 408.105018, "activity_20": 392.732161, "activity_30": 384.247304}, "trend_signal": 1, "fair_value": 309.035476, "relative_strength": 10.339817, "rate_of_change": 0.7577913555206093, "market_dynamics": 1.236681, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.898498, "high": 477.627369, "low": 432.419852, "close": 438.365601, "volume": 1891695}, "trend_line": 379.005046, "activity_lines": {"activity_5": 431.948104, "activity_10": 415.609119, "activity_20": 398.036699, "activity_30": 388.21214}, "trend_signal": 1, "fair_value": 309.541064, "relative_strength": 6.533222, "rate_of_change": 0.5556778701366246, "market_dynamics": 1.191941, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.478569, "high": 469.470382, "low": 427.604246, "close": 448.389893, "volume": 1181154}, "trend_line": 381.612977, "activity_lines": {"activity_5": 438.86027, "activity_10": 423.851568, "activity_20": 403.884993, "activity_30": 392.688582}, "trend_signal": 1, "fair_value": 310.184845, "relative_strength": 10.365108, "rate_of_change": 0.6880992819288236, "market_dynamics": 1.290311, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.389885, "high": 540.524791, "low": 432.223267, "close": 524.063354, "volume": 11176627}, "trend_line": 385.864234, "activity_lines": {"activity_5": 469.483455, "activity_10": 444.501687, "activity_20": 416.496155, "activity_30": 401.878929}, "trend_signal": 1, "fair_value": 311.116553, "relative_strength": 25.597073, "rate_of_change": 1.1140231743219806, "market_dynamics": 1.483402, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.748727, "high": 561.162985, "low": 490.747392, "close": 528.78064, "volume": 4141202}, "trend_line": 390.324449, "activity_lines": {"activity_5": 493.869306, "activity_10": 463.593371, "activity_20": 428.869843, "activity_30": 411.099342}, "trend_signal": 1, "fair_value": 312.192597, "relative_strength": 23.929711, "rate_of_change": 1.1559026743069443, "market_dynamics": 1.470336, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 532.662612, "high": 538.608372, "low": 490.8948, "close": 494.334503, "volume": 1415897}, "trend_line": 394.394378, "activity_lines": {"activity_5": 499.608702, "activity_10": 473.514013, "activity_20": 437.26852, "activity_30": 417.809668}, "trend_signal": 1, "fair_value": 313.024404, "relative_strength": 13.735121, "rate_of_change": 1.0427040915389858, "market_dynamics": 1.456324, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.990513, "high": 516.545125, "low": 471.878129, "close": 483.523987, "volume": 1310463}, "trend_line": 398.514426, "activity_lines": {"activity_5": 498.521098, "activity_10": 479.136362, "activity_20": 444.101915, "activity_30": 423.559966}, "trend_signal": 1, "fair_value": 313.657604, "relative_strength": 15.986661, "rate_of_change": 1.044651807891642, "market_dynamics": 1.360019, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.98095, "high": 489.862885, "low": 453.058078, "close": 476.595459, "volume": 1042351}, "trend_line": 402.707338, "activity_lines": {"activity_5": 492.113426, "activity_10": 481.838094, "activity_20": 449.716947, "activity_30": 428.597452}, "trend_signal": 1, "fair_value": 314.319716, "relative_strength": 14.206302, "rate_of_change": 1.0521355630925087, "market_dynamics": 1.035234, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.442937, "high": 508.977838, "low": 456.989147, "close": 471.435913, "volume": 1458692}, "trend_line": 406.851084, "activity_lines": {"activity_5": 482.105534, "activity_10": 482.676134, "activity_20": 454.314848, "activity_30": 433.031553}, "trend_signal": 1, "fair_value": 315.076238, "relative_strength": 13.144658, "rate_of_change": 1.0289720620884295, "market_dynamics": 0.768713, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.681614, "high": 473.794568, "low": 408.636733, "close": 428.980133, "volume": 1057857}, "trend_line": 409.8883, "activity_lines": {"activity_5": 461.454211, "activity_10": 474.621868, "activity_20": 454.317304, "activity_30": 434.459234}, "trend_signal": 1, "fair_value": 315.533225, "relative_strength": 5.570901, "rate_of_change": 0.7465178586079423, "market_dynamics": 0.355882, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.422385, "high": 476.546301, "low": 421.658459, "close": 470.059998, "volume": 627997}, "trend_line": 413.929619, "activity_lines": {"activity_5": 461.149544, "activity_10": 473.897293, "activity_20": 457.882962, "activity_30": 438.341279}, "trend_signal": 1, "fair_value": 316.330521, "relative_strength": 14.595359, "rate_of_change": 0.9859561739137191, "market_dynamics": 0.079152, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.357379, "high": 496.987993, "low": 460.772822, "close": 477.676483, "volume": 990956}, "trend_line": 418.116549, "activity_lines": {"activity_5": 465.002006, "activity_10": 474.119754, "activity_20": 461.778532, "activity_30": 442.45398}, "trend_signal": 1, "fair_value": 317.245403, "relative_strength": 16.727892, "rate_of_change": 1.011507707545813, "market_dynamics": -0.128438, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.937486, "high": 459.937486, "low": 362.937811, "close": 373.207794, "volume": 2686518}, "trend_line": 418.719379, "activity_lines": {"activity_5": 434.421405, "activity_10": 454.633165, "activity_20": 455.253538, "activity_30": 439.556641}, "trend_signal": 1, "fair_value": 317.590106, "relative_strength": -6.450507, "rate_of_change": 0.14417750300526447, "market_dynamics": -0.549665, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.256935, "high": 387.457999, "low": 359.39987, "close": 360.038666, "volume": 758194}, "trend_line": 418.059062, "activity_lines": {"activity_5": 406.343606, "activity_10": 434.119136, "activity_20": 447.478481, "activity_30": 435.770788}, "trend_signal": 0, "fair_value": 317.849479, "relative_strength": -11.057914, "rate_of_change": -0.15769917350780663, "market_dynamics": -0.767083, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.227587, "high": 391.634797, "low": 359.547274, "close": 371.635376, "volume": 998620}, "trend_line": 417.681877, "activity_lines": {"activity_5": 389.557859, "activity_10": 418.695866, "activity_20": 440.956148, "activity_30": 432.775712}, "trend_signal": 0, "fair_value": 318.202967, "relative_strength": -9.01297, "rate_of_change": -0.09022289773974503, "market_dynamics": -1.015807, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.625755, "high": 381.708784, "low": 359.104996, "close": 370.062897, "volume": 1220038}, "trend_line": 417.289444, "activity_lines": {"activity_5": 376.070937, "activity_10": 405.843878, "activity_20": 434.270719, "activity_30": 429.703519}, "trend_signal": 0, "fair_value": 318.413718, "relative_strength": -11.269725, "rate_of_change": -0.09395499819590754, "market_dynamics": -1.223894, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.094839, "high": 404.312545, "low": 367.556865, "close": 370.898285, "volume": 1433240}, "trend_line": 417.444787, "activity_lines": {"activity_5": 369.528951, "activity_10": 395.403263, "activity_20": 427.645664, "activity_30": 426.710541}, "trend_signal": 0, "fair_value": 318.729317, "relative_strength": -11.216658, "rate_of_change": 0.0372266785641518, "market_dynamics": -1.208404, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.141479, "high": 382.101911, "low": 354.78082, "close": 354.977386, "volume": 773413}, "trend_line": 417.071065, "activity_lines": {"activity_5": 364.798545, "activity_10": 384.115678, "activity_20": 419.605651, "activity_30": 422.680387}, "trend_signal": 0, "fair_value": 319.001276, "relative_strength": -10.568627, "rate_of_change": -0.0895260910277084, "market_dynamics": -1.189956, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.105026, "high": 360.628341, "low": 341.071146, "close": 343.970337, "volume": 502151}, "trend_line": 416.686474, "activity_lines": {"activity_5": 357.614484, "activity_10": 373.03805, "activity_20": 410.854065, "activity_30": 417.964211}, "trend_signal": 0, "fair_value": 319.221845, "relative_strength": -13.937243, "rate_of_change": -0.09221234275746278, "market_dynamics": -1.208867, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.690187, "high": 358.711903, "low": 332.471875, "close": 352.323883, "volume": 838807}, "trend_line": 416.575433, "activity_lines": {"activity_5": 354.286159, "activity_10": 365.796804, "activity_20": 403.1978, "activity_30": 413.811785}, "trend_signal": 0, "fair_value": 319.436023, "relative_strength": -12.337167, "rate_of_change": -0.026648573190787127, "market_dynamics": -1.220368, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.323884, "high": 352.323884, "low": 332.078753, "close": 333.946014, "volume": 1257246}, "trend_line": 414.806568, "activity_lines": {"activity_5": 346.119311, "activity_10": 356.607877, "activity_20": 394.119789, "activity_30": 408.480855}, "trend_signal": 0, "fair_value": 319.553693, "relative_strength": -14.689862, "rate_of_change": -0.42462057526084324, "market_dynamics": -1.232905, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.258116, "high": 341.660806, "low": 325.592474, "close": 333.995209, "volume": 808243}, "trend_line": 413.315349, "activity_lines": {"activity_5": 340.376654, "activity_10": 349.902695, "activity_20": 385.579968, "activity_30": 403.267219}, "trend_signal": 0, "fair_value": 319.749873, "relative_strength": -13.563575, "rate_of_change": -0.35949744170878245, "market_dynamics": -1.234518, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.009888, "high": 344.461737, "low": 321.268269, "close": 322.054504, "volume": 1778650}, "trend_line": 411.581259, "activity_lines": {"activity_5": 333.113967, "activity_10": 343.638862, "activity_20": 376.399938, "activity_30": 397.379423}, "trend_signal": 0, "fair_value": 319.920016, "relative_strength": -15.966159, "rate_of_change": -0.41955615831727494, "market_dynamics": -1.176463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.469938, "high": 333.99519, "low": 315.469938, "close": 324.020081, "volume": 825191}, "trend_line": 409.342712, "activity_lines": {"activity_5": 328.701331, "activity_10": 338.662467, "activity_20": 368.008704, "activity_30": 391.730314}, "trend_signal": 0, "fair_value": 319.925377, "relative_strength": -16.621567, "rate_of_change": -0.5438894388531871, "market_dynamics": -1.159469, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.263181, "high": 344.854799, "low": 322.0545, "close": 325.690765, "volume": 801151}, "trend_line": 407.90458, "activity_lines": {"activity_5": 326.175606, "activity_10": 334.644715, "activity_20": 360.72917, "activity_30": 386.333414}, "trend_signal": 0, "fair_value": 320.114874, "relative_strength": -16.065582, "rate_of_change": -0.35132712952759154, "market_dynamics": -1.205084, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.609688, "high": 329.22873, "low": 295.961905, "close": 303.332672, "volume": 1109172}, "trend_line": 405.81455, "activity_lines": {"activity_5": 317.972725, "activity_10": 327.397213, "activity_20": 352.287387, "activity_30": 379.58684}, "trend_signal": 0, "fair_value": 320.251415, "relative_strength": -19.228226, "rate_of_change": -0.5123820870067242, "market_dynamics": -1.226144, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.531772, "high": 301.465418, "low": 282.055653, "close": 284.807404, "volume": 1626705}, "trend_line": 402.23562, "activity_lines": {"activity_5": 305.635645, "activity_10": 317.994757, "activity_20": 342.990827, "activity_30": 371.779927}, "trend_signal": 0, "fair_value": 320.191923, "relative_strength": -23.240957, "rate_of_change": -0.8819126864721863, "market_dynamics": -1.234576, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.021223, "high": 286.379871, "low": 253.653546, "close": 255.373398, "volume": 2568037}, "trend_line": 396.558471, "activity_lines": {"activity_5": 286.766416, "activity_10": 304.805952, "activity_20": 331.837297, "activity_30": 362.304945}, "trend_signal": 0, "fair_value": 319.966875, "relative_strength": -28.654126, "rate_of_change": -1.4113988711392558, "market_dynamics": -1.195701, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.041574, "high": 288.640237, "low": 253.456988, "close": 285.003967, "volume": 1519877}, "trend_line": 392.494707, "activity_lines": {"activity_5": 282.21945, "activity_10": 298.815504, "activity_20": 324.559164, "activity_30": 355.10788}, "trend_signal": 0, "fair_value": 319.948196, "relative_strength": -21.572784, "rate_of_change": -1.0247578345136377, "market_dynamics": -1.094409, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.986776, "high": 287.903194, "low": 260.77867, "close": 262.400238, "volume": 948506}, "trend_line": 387.197564, "activity_lines": {"activity_5": 272.738982, "activity_10": 289.787404, "activity_20": 316.016066, "activity_30": 346.714689}, "trend_signal": 0, "fair_value": 319.801355, "relative_strength": -26.924746, "rate_of_change": -1.3496087731955084, "market_dynamics": -1.035147, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.365788, "high": 289.524726, "low": 256.601892, "close": 286.527252, "volume": 806940}, "trend_line": 381.882403, "activity_lines": {"activity_5": 275.520221, "activity_10": 286.781009, "activity_20": 310.564017, "activity_30": 340.21983}, "trend_signal": 0, "fair_value": 319.85025, "relative_strength": -23.146022, "rate_of_change": -1.3727258366739077, "market_dynamics": -0.965005, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.050587, "high": 297.141231, "low": 270.458971, "close": 274.635742, "volume": 1154798}, "trend_line": 376.424741, "activity_lines": {"activity_5": 275.457984, "activity_10": 282.47468, "activity_20": 304.853409, "activity_30": 333.30069}, "trend_signal": 0, "fair_value": 319.855473, "relative_strength": -26.559125, "rate_of_change": -1.429147286475001, "market_dynamics": -0.88975, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.144364, "high": 290.900643, "low": 270.213273, "close": 273.161591, "volume": 556351}, "trend_line": 370.583798, "activity_lines": {"activity_5": 275.582475, "activity_10": 278.979587, "activity_20": 299.969266, "activity_30": 326.638552}, "trend_signal": 0, "fair_value": 319.772748, "relative_strength": -24.66724, "rate_of_change": -1.5516894517833997, "market_dynamics": -0.852544, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.299419, "high": 273.40726, "low": 261.417457, "close": 271.687408, "volume": 536622}, "trend_line": 362.171266, "activity_lines": {"activity_5": 274.029691, "activity_10": 276.105423, "activity_20": 295.421135, "activity_30": 320.258139}, "trend_signal": 0, "fair_value": 319.600552, "relative_strength": -24.482259, "rate_of_change": -2.270075498551612, "market_dynamics": -0.730884, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.176257, "high": 288.787648, "low": 275.176257, "close": 286.969513, "volume": 196551}, "trend_line": 354.110895, "activity_lines": {"activity_5": 278.458714, "activity_10": 276.961327, "activity_20": 292.749163, "activity_30": 315.406413}, "trend_signal": 0, "fair_value": 319.573175, "relative_strength": -23.281173, "rate_of_change": -2.225568883203444, "market_dynamics": -0.537317, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.443702, "high": 301.219754, "low": 278.566813, "close": 284.512573, "volume": 647410}, "trend_line": 347.116831, "activity_lines": {"activity_5": 280.430804, "activity_10": 278.074537, "activity_20": 290.246367, "activity_30": 310.916199}, "trend_signal": 0, "fair_value": 319.557736, "relative_strength": -24.056298, "rate_of_change": -1.9751055668592281, "market_dynamics": -0.352029, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.00397, "high": 288.4928, "low": 275.913343, "close": 277.092682, "volume": 387856}, "trend_line": 340.235787, "activity_lines": {"activity_5": 280.06391, "activity_10": 278.180859, "activity_20": 287.444298, "activity_30": 306.398512}, "trend_signal": 0, "fair_value": 319.591792, "relative_strength": -26.457162, "rate_of_change": -1.9823423658762243, "market_dynamics": -0.150878, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.387486, "high": 286.920409, "low": 268.935668, "close": 276.109924, "volume": 373590}, "trend_line": 333.552936, "activity_lines": {"activity_5": 279.205633, "activity_10": 278.248766, "activity_20": 284.995326, "activity_30": 302.26136}, "trend_signal": 0, "fair_value": 319.698655, "relative_strength": -25.143512, "rate_of_change": -1.9641822686923958, "market_dynamics": 0.033911, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.072895, "high": 301.563713, "low": 279.107333, "close": 289.02597, "volume": 1195681}, "trend_line": 327.472605, "activity_lines": {"activity_5": 282.45615, "activity_10": 280.288017, "activity_20": 284.152012, "activity_30": 299.388652}, "trend_signal": 0, "fair_value": 319.860625, "relative_strength": -24.360922, "rate_of_change": -1.8228983599772604, "market_dynamics": 0.222271, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.972641, "high": 296.947927, "low": 282.54894, "close": 289.324951, "volume": 545214}, "trend_line": 322.817432, "activity_lines": {"activity_5": 284.650423, "activity_10": 282.308501, "activity_20": 283.598813, "activity_30": 296.927513}, "trend_signal": 0, "fair_value": 319.969137, "relative_strength": -23.35906, "rate_of_change": -1.4215457809058534, "market_dynamics": 0.35578, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.421069, "high": 321.809867, "low": 285.936956, "close": 304.022858, "volume": 2144553}, "trend_line": 317.282861, "activity_lines": {"activity_5": 291.586969, "activity_10": 286.511791, "activity_20": 284.74541, "activity_30": 295.71496}, "trend_signal": 0, "fair_value": 320.109189, "relative_strength": -18.772827, "rate_of_change": -1.7144585302320263, "market_dynamics": 0.683035, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.727449, "high": 311.645842, "low": 300.933816, "close": 302.528168, "volume": 597571}, "trend_line": 311.444584, "activity_lines": {"activity_5": 296.724599, "activity_10": 290.125218, "activity_20": 285.892147, "activity_30": 294.763044}, "trend_signal": 0, "fair_value": 320.234184, "relative_strength": -19.663998, "rate_of_change": -1.8400858406278693, "market_dynamics": 0.897185, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.720373, "high": 340.593294, "low": 304.670562, "close": 319.46814, "volume": 2344245}, "trend_line": 309.653262, "activity_lines": {"activity_5": 305.813188, "activity_10": 296.311505, "activity_20": 288.802057, "activity_30": 295.280693}, "trend_signal": 0, "fair_value": 320.62446, "relative_strength": -13.796591, "rate_of_change": -0.5751655646065229, "market_dynamics": 1.108014, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.229633, "high": 362.615265, "low": 313.638806, "close": 323.8526, "volume": 3606974}, "trend_line": 308.44706, "activity_lines": {"activity_5": 313.472715, "activity_10": 302.453028, "activity_20": 292.141851, "activity_30": 296.196779}, "trend_signal": 0, "fair_value": 321.067183, "relative_strength": -13.627199, "rate_of_change": -0.38953311591465234, "market_dynamics": 1.358452, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.866727, "high": 340.643123, "low": 319.866727, "close": 328.585846, "volume": 1267845}, "trend_line": 307.012075, "activity_lines": {"activity_5": 320.388216, "activity_10": 308.506685, "activity_20": 295.933227, "activity_30": 297.496056}, "trend_signal": 0, "fair_value": 321.569152, "relative_strength": -13.854154, "rate_of_change": -0.46522894398800235, "market_dynamics": 1.361988, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.130349, "high": 343.283751, "low": 317.475217, "close": 337.055817, "volume": 1695293}, "trend_line": 305.911839, "activity_lines": {"activity_5": 327.509648, "activity_10": 315.343675, "activity_20": 300.517482, "activity_30": 299.434362}, "trend_signal": 0, "fair_value": 322.096206, "relative_strength": -10.691656, "rate_of_change": -0.35836896643234484, "market_dynamics": 1.508743, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.00248, "high": 343.931455, "low": 322.65682, "close": 331.276306, "volume": 1132322}, "trend_line": 304.591107, "activity_lines": {"activity_5": 330.502378, "activity_10": 320.174513, "activity_20": 304.39072, "activity_30": 301.070779}, "trend_signal": 0, "fair_value": 322.552135, "relative_strength": -10.919673, "rate_of_change": -0.4317361512772195, "market_dynamics": 1.470929, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.817291, "high": 334.714108, "low": 319.219034, "close": 323.304565, "volume": 797355}, "trend_line": 303.535346, "activity_lines": {"activity_5": 328.921319, "activity_10": 322.570787, "activity_20": 307.283465, "activity_30": 302.278099}, "trend_signal": 0, "fair_value": 322.83952, "relative_strength": -12.206244, "rate_of_change": -0.3466158320899428, "market_dynamics": 1.368115, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.806312, "high": 344.678799, "low": 322.308077, "close": 326.049988, "volume": 1338940}, "trend_line": 302.938001, "activity_lines": {"activity_5": 327.99964, "activity_10": 324.608144, "activity_20": 310.114196, "activity_30": 303.730657}, "trend_signal": 1, "fair_value": 323.182841, "relative_strength": -10.682083, "rate_of_change": -0.1967958617906787, "market_dynamics": 1.345265, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.0, "high": 366.25, "low": 325.049988, "close": 360.350006, "volume": 5768652}, "trend_line": 303.205538, "activity_lines": {"activity_5": 338.364807, "activity_10": 332.208705, "activity_20": 316.016139, "activity_30": 307.434657}, "trend_signal": 1, "fair_value": 323.711652, "relative_strength": 0.140151, "rate_of_change": 0.08831411018652768, "market_dynamics": 1.413744, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.0, "high": 354.0, "low": 292.25, "close": 304.649994, "volume": 4096658}, "trend_line": 302.229004, "activity_lines": {"activity_5": 328.045693, "activity_10": 328.390626, "activity_20": 316.146892, "activity_30": 307.527848}, "trend_signal": 1, "fair_value": 324.052387, "relative_strength": -14.163912, "rate_of_change": -0.3220699748564669, "market_dynamics": 1.248837, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.649994, "high": 316.200012, "low": 296.600006, "close": 307.100006, "volume": 1037284}, "trend_line": 301.332498, "activity_lines": {"activity_5": 320.703638, "activity_10": 325.006601, "activity_20": 316.42468, "activity_30": 307.842106}, "trend_signal": 1, "fair_value": 324.391115, "relative_strength": -13.880766, "rate_of_change": -0.29663135838544075, "market_dynamics": 0.98962, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.149994, "high": 320.0, "low": 305.25, "close": 306.299988, "volume": 936599}, "trend_line": 300.807347, "activity_lines": {"activity_5": 314.706663, "activity_10": 321.393994, "activity_20": 316.471684, "activity_30": 308.162589}, "trend_signal": 1, "fair_value": 324.743648, "relative_strength": -14.286536, "rate_of_change": -0.1742762574516586, "market_dynamics": 0.646, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.100006, "high": 363.549988, "low": 301.25, "close": 345.950012, "volume": 19834045}, "trend_line": 301.538345, "activity_lines": {"activity_5": 323.060002, "activity_10": 325.229903, "activity_20": 320.137079, "activity_30": 311.075019}, "trend_signal": 1, "fair_value": 325.32042, "relative_strength": -1.009356, "rate_of_change": 0.2430120165914696, "market_dynamics": 0.488297, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.950012, "high": 359.600006, "low": 332.950012, "close": 340.200012, "volume": 2596004}, "trend_line": 302.021986, "activity_lines": {"activity_5": 328.170005, "activity_10": 327.618586, "activity_20": 322.901223, "activity_30": 313.56932}, "trend_signal": 1, "fair_value": 325.812387, "relative_strength": -3.333062, "rate_of_change": 0.16039120994712436, "market_dynamics": 0.415056, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.350006, "high": 352.0, "low": 337.100006, "close": 338.700012, "volume": 722279}, "trend_line": 303.200898, "activity_lines": {"activity_5": 334.123342, "activity_10": 329.523376, "activity_20": 325.269032, "activity_30": 315.935644}, "trend_signal": 1, "fair_value": 326.314895, "relative_strength": -4.259157, "rate_of_change": 0.39033979466646124, "market_dynamics": 0.429538, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.549988, "high": 356.0, "low": 336.700012, "close": 339.549988, "volume": 1497213}, "trend_line": 305.025651, "activity_lines": {"activity_5": 338.090002, "activity_10": 331.552812, "activity_20": 327.459755, "activity_30": 318.280747}, "trend_signal": 1, "fair_value": 326.714743, "relative_strength": -3.895284, "rate_of_change": 0.6018296819160434, "market_dynamics": 0.492605, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.549988, "high": 343.5, "low": 317.100006, "close": 320.0, "volume": 826044}, "trend_line": 307.179871, "activity_lines": {"activity_5": 333.376668, "activity_10": 329.877274, "activity_20": 327.491159, "activity_30": 319.246834}, "trend_signal": 1, "fair_value": 327.120893, "relative_strength": -6.195254, "rate_of_change": 0.706242243213837, "market_dynamics": 0.119903, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 334.450012, "low": 317.549988, "close": 330.799988, "volume": 354286}, "trend_line": 308.706405, "activity_lines": {"activity_5": 331.349996, "activity_10": 330.225454, "activity_20": 328.342133, "activity_30": 320.770713}, "trend_signal": 1, "fair_value": 327.520843, "relative_strength": -3.149234, "rate_of_change": 0.4969511820649298, "market_dynamics": -0.036995, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 305.549988, "close": 306.5, "volume": 1113620}, "trend_line": 310.176397, "activity_lines": {"activity_5": 322.233329, "activity_10": 326.06909, "activity_20": 326.679899, "activity_30": 320.628364}, "trend_signal": 1, "fair_value": 327.843815, "relative_strength": -10.780157, "rate_of_change": 0.4761780047939046, "market_dynamics": -0.259005, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.5, "high": 316.0, "low": 304.5, "close": 313.100006, "volume": 844714}, "trend_line": 311.062155, "activity_lines": {"activity_5": 317.563332, "activity_10": 324.091819, "activity_20": 325.56445, "activity_30": 320.816984}, "trend_signal": 1, "fair_value": 328.128165, "relative_strength": -9.493948, "rate_of_change": 0.28556589365502555, "market_dynamics": -0.446901, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.100006, "high": 319.899994, "low": 304.799988, "close": 306.600006, "volume": 407982}, "trend_line": 312.127631, "activity_lines": {"activity_5": 312.433335, "activity_10": 320.779092, "activity_20": 323.78673, "activity_30": 320.529103}, "trend_signal": 1, "fair_value": 328.358328, "relative_strength": -10.920588, "rate_of_change": 0.3425283284621974, "market_dynamics": -0.552557, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.0, "high": 312.950012, "low": 299.0, "close": 308.049988, "volume": 767745}, "trend_line": 313.290577, "activity_lines": {"activity_5": 309.983331, "activity_10": 317.73909, "activity_20": 322.127713, "activity_30": 320.26603}, "trend_signal": 0, "fair_value": 328.613056, "relative_strength": -9.282243, "rate_of_change": 0.3725866871427274, "market_dynamics": -0.683799, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.049988, "high": 322.149994, "low": 304.299988, "close": 310.399994, "volume": 595789}, "trend_line": 314.580997, "activity_lines": {"activity_5": 309.11333, "activity_10": 315.094543, "activity_20": 320.746878, "activity_30": 320.07954}, "trend_signal": 0, "fair_value": 328.864524, "relative_strength": -6.732965, "rate_of_change": 0.4118923755565237, "market_dynamics": -0.751277, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.399994, "high": 353.299988, "low": 306.049988, "close": 329.799988, "volume": 5941656}, "trend_line": 316.008679, "activity_lines": {"activity_5": 316.069993, "activity_10": 316.623632, "activity_20": 321.277722, "activity_30": 321.061411}, "trend_signal": 1, "fair_value": 329.273638, "relative_strength": -2.049839, "rate_of_change": 0.4538360592709125, "market_dynamics": -0.485971, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.049988, "high": 346.299988, "low": 315.100006, "close": 317.200012, "volume": 967036}, "trend_line": 317.098261, "activity_lines": {"activity_5": 317.273332, "activity_10": 316.050907, "activity_20": 320.602787, "activity_30": 321.138271}, "trend_signal": 0, "fair_value": 329.565642, "relative_strength": -5.960951, "rate_of_change": 0.34479496052069103, "market_dynamics": -0.36243, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.0, "high": 320.0, "low": 309.5, "close": 311.700012, "volume": 489325}, "trend_line": 318.251838, "activity_lines": {"activity_5": 316.370003, "activity_10": 314.869092, "activity_20": 319.498594, "activity_30": 320.789997}, "trend_signal": 0, "fair_value": 329.831552, "relative_strength": -7.585488, "rate_of_change": 0.3637916513203588, "market_dynamics": -0.293589, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.0, "high": 318.950012, "low": 304.5, "close": 305.899994, "volume": 454122}, "trend_line": 319.244841, "activity_lines": {"activity_5": 313.193335, "activity_10": 313.139091, "activity_20": 317.935238, "activity_30": 319.993104}, "trend_signal": 0, "fair_value": 329.932324, "relative_strength": -8.79638, "rate_of_change": 0.31201799374996453, "market_dynamics": -0.321031, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.950012, "high": 313.700012, "low": 300.0, "close": 309.950012, "volume": 627080}, "trend_line": 319.942309, "activity_lines": {"activity_5": 311.510006, "activity_10": 312.40182, "activity_20": 316.840477, "activity_30": 319.393437}, "trend_signal": 0, "fair_value": 330.076159, "relative_strength": -6.663011, "rate_of_change": 0.21847432140650155, "market_dynamics": -0.641709, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.799988, "high": 313.950012, "low": 297.600006, "close": 308.649994, "volume": 340487}, "trend_line": 320.586477, "activity_lines": {"activity_5": 309.423336, "activity_10": 311.807274, "activity_20": 315.698572, "activity_30": 318.664901}, "trend_signal": 0, "fair_value": 330.411386, "relative_strength": -6.319233, "rate_of_change": 0.20133879823939732, "market_dynamics": -0.789942, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.649994, "high": 310.700012, "low": 295.0, "close": 295.799988, "volume": 426107}, "trend_line": 320.312381, "activity_lines": {"activity_5": 304.46333, "activity_10": 308.837271, "activity_20": 313.579047, "activity_30": 317.065773}, "trend_signal": 0, "fair_value": 330.592474, "relative_strength": -10.060442, "rate_of_change": -0.08549830378527971, "market_dynamics": -1.007376, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.700012, "high": 306.0, "low": 286.350006, "close": 302.149994, "volume": 559868}, "trend_line": 320.299775, "activity_lines": {"activity_5": 303.046661, "activity_10": 307.336361, "activity_20": 312.106427, "activity_30": 315.894006}, "trend_signal": 0, "fair_value": 330.830758, "relative_strength": -8.683401, "rate_of_change": -0.003935533169417271, "market_dynamics": -0.962697, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.450012, "high": 315.149994, "low": 297.549988, "close": 302.700012, "volume": 538360}, "trend_line": 319.740838, "activity_lines": {"activity_5": 302.45, "activity_10": 306.016364, "activity_20": 310.709762, "activity_30": 314.758537}, "trend_signal": 0, "fair_value": 331.078981, "relative_strength": -5.863576, "rate_of_change": -0.17450433738207105, "market_dynamics": -1.015599, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.049988, "high": 301.450012, "low": 275.0, "close": 276.350006, "volume": 885917}, "trend_line": 318.157418, "activity_lines": {"activity_5": 293.283335, "activity_10": 300.002729, "activity_20": 306.820715, "activity_30": 311.959129}, "trend_signal": 0, "fair_value": 331.133251, "relative_strength": -13.612221, "rate_of_change": -0.4952198192462327, "market_dynamics": -1.11594, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.0, "high": 279.0, "low": 264.850006, "close": 268.399994, "volume": 640072}, "trend_line": 316.151223, "activity_lines": {"activity_5": 283.706667, "activity_10": 293.162727, "activity_20": 302.505952, "activity_30": 308.748972}, "trend_signal": 0, "fair_value": 331.183896, "relative_strength": -13.502867, "rate_of_change": -0.6305667843960159, "market_dynamics": -1.139057, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.0, "high": 303.850006, "low": 262.200012, "close": 296.799988, "volume": 979202}, "trend_line": 314.809362, "activity_lines": {"activity_5": 286.279997, "activity_10": 292.602725, "activity_20": 301.237856, "activity_30": 307.500505}, "trend_signal": 0, "fair_value": 331.431861, "relative_strength": -5.074117, "rate_of_change": -0.4244364412912596, "market_dynamics": -1.06869, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.0, "high": 294.100006, "low": 259.0, "close": 287.450012, "volume": 705407}, "trend_line": 313.348485, "activity_lines": {"activity_5": 285.670001, "activity_10": 290.713636, "activity_20": 299.278809, "activity_30": 305.735386}, "trend_signal": 0, "fair_value": 331.561256, "relative_strength": -9.025829, "rate_of_change": -0.46405132004938243, "market_dynamics": -1.043203, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 318.0, "low": 285.799988, "close": 300.950012, "volume": 1075917}, "trend_line": 312.603334, "activity_lines": {"activity_5": 290.540004, "activity_10": 291.720002, "activity_20": 298.853573, "activity_30": 304.935485}, "trend_signal": 0, "fair_value": 331.807118, "relative_strength": -3.707987, "rate_of_change": -0.23780264966015854, "market_dynamics": -0.821266, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.299988, "high": 316.0, "low": 293.399994, "close": 312.950012, "volume": 707012}, "trend_line": 312.166668, "activity_lines": {"activity_5": 299.526674, "activity_10": 294.998186, "activity_20": 299.661907, "activity_30": 304.957851}, "trend_signal": 0, "fair_value": 332.1241, "relative_strength": -0.220686, "rate_of_change": -0.13968692989051817, "market_dynamics": -0.410995, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.100006, "high": 319.200012, "low": 295.0, "close": 300.299988, "volume": 689860}, "trend_line": 310.165, "activity_lines": {"activity_5": 301.856669, "activity_10": 295.92182, "activity_20": 299.350477, "activity_30": 304.192259}, "trend_signal": 0, "fair_value": 332.384118, "relative_strength": -2.819583, "rate_of_change": -0.6412177228351603, "market_dynamics": -0.218214, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.100006, "high": 301.899994, "low": 276.100006, "close": 297.350006, "volume": 654147}, "trend_line": 309.921667, "activity_lines": {"activity_5": 301.07667, "activity_10": 296.460912, "activity_20": 298.787621, "activity_30": 303.365485}, "trend_signal": 0, "fair_value": 332.661872, "relative_strength": -0.834396, "rate_of_change": -0.07845275901536501, "market_dynamics": 0.068957, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.350006, "high": 303.899994, "low": 275.75, "close": 277.299988, "volume": 903088}, "trend_line": 308.928334, "activity_lines": {"activity_5": 293.576664, "activity_10": 293.326364, "activity_20": 296.390238, "activity_30": 301.26086}, "trend_signal": 0, "fair_value": 332.987921, "relative_strength": -2.370798, "rate_of_change": -0.32051098899129465, "market_dynamics": 0.096238, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.350006, "high": 286.0, "low": 269.25, "close": 272.600006, "volume": 572862}, "trend_line": 307.805001, "activity_lines": {"activity_5": 285.186666, "activity_10": 289.789092, "activity_20": 293.684763, "activity_30": 298.917097}, "trend_signal": 0, "fair_value": 333.310717, "relative_strength": -3.801586, "rate_of_change": -0.36362252223844327, "market_dynamics": -0.159873, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.649994, "high": 280.049988, "low": 260.899994, "close": 265.899994, "volume": 631186}, "trend_line": 305.136667, "activity_lines": {"activity_5": 276.453331, "activity_10": 285.580909, "activity_20": 290.51, "activity_30": 296.213548}, "trend_signal": 0, "fair_value": 333.598198, "relative_strength": -4.94965, "rate_of_change": -0.866891048336156, "market_dynamics": -0.460073, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 273.899994, "low": 251.949997, "close": 272.5, "volume": 477028}, "trend_line": 302.88, "activity_lines": {"activity_5": 273.056665, "activity_10": 282.762727, "activity_20": 288.175715, "activity_30": 294.107957}, "trend_signal": 0, "fair_value": 333.771933, "relative_strength": -2.144574, "rate_of_change": -0.7395594315775865, "market_dynamics": -0.71159, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.75, "high": 303.0, "low": 269.25, "close": 297.600006, "volume": 788982}, "trend_line": 301.51, "activity_lines": {"activity_5": 279.880001, "activity_10": 284.433637, "activity_20": 288.504763, "activity_30": 293.767312}, "trend_signal": 0, "fair_value": 334.082134, "relative_strength": 0.85094, "rate_of_change": -0.4523243528790295, "market_dynamics": -0.531681, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.450012, "high": 312.899994, "low": 288.649994, "close": 307.399994, "volume": 721895}, "trend_line": 300.438333, "activity_lines": {"activity_5": 289.953333, "activity_10": 287.871817, "activity_20": 289.860476, "activity_30": 294.147312}, "trend_signal": 0, "fair_value": 334.482946, "relative_strength": 2.780899, "rate_of_change": -0.35543331896122543, "market_dynamics": -0.128612, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.0, "high": 307.299988, "low": 295.0, "close": 299.049988, "volume": 985116}, "trend_line": 299.739999, "activity_lines": {"activity_5": 295.236662, "activity_10": 289.429088, "activity_20": 290.441427, "activity_30": 294.057741}, "trend_signal": 0, "fair_value": 334.822904, "relative_strength": 1.787145, "rate_of_change": -0.2324383819557368, "market_dynamics": 0.422505, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 350.950012, "low": 299.049988, "close": 347.700012, "volume": 3044890}, "trend_line": 300.303334, "activity_lines": {"activity_5": 314.973334, "activity_10": 299.866363, "activity_20": 295.688333, "activity_30": 297.151936}, "trend_signal": 0, "fair_value": 335.371804, "relative_strength": 17.284702, "rate_of_change": 0.1879412163473034, "market_dynamics": 1.05317, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 372.0, "low": 347.5, "close": 357.25, "volume": 1582901}, "trend_line": 301.995, "activity_lines": {"activity_5": 332.44, "activity_10": 311.408181, "activity_20": 301.665, "activity_30": 300.825914}, "trend_signal": 0, "fair_value": 335.891526, "relative_strength": 19.008885, "rate_of_change": 0.5633190872266499, "market_dynamics": 1.359051, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.0, "high": 419.0, "low": 356.0, "close": 363.75, "volume": 9490319}, "trend_line": 303.683333, "activity_lines": {"activity_5": 346.423334, "activity_10": 323.096363, "activity_20": 308.029286, "activity_30": 304.810108}, "trend_signal": 1, "fair_value": 336.518472, "relative_strength": 23.172865, "rate_of_change": 0.5590599182105663, "market_dynamics": 1.607083, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.049988, "high": 394.950012, "low": 355.299988, "close": 375.149994, "volume": 1304583}, "trend_line": 305.968333, "activity_lines": {"activity_5": 359.796665, "activity_10": 335.649999, "activity_20": 315.155714, "activity_30": 309.42086}, "trend_signal": 1, "fair_value": 337.225621, "relative_strength": 25.818427, "rate_of_change": 0.7524285173727226, "market_dynamics": 1.679893, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.899994, "high": 387.600006, "low": 362.5, "close": 364.0, "volume": 571251}, "trend_line": 307.833333, "activity_lines": {"activity_5": 364.936666, "activity_10": 344.397272, "activity_20": 320.872618, "activity_30": 313.164839}, "trend_signal": 1, "fair_value": 337.809551, "relative_strength": 22.373992, "rate_of_change": 0.6095402036262391, "market_dynamics": 1.537204, "expectation": {"probability": 48.9116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dadf755-b334-4355-9c8a-1b7f49a1b46e/", "share_image": "https://sharemaestro.com/terminal/7dadf755-b334-4355-9c8a-1b7f49a1b46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}