{"ticker": {"uuid": "7dae0e85-2737-44c6-9d33-5d63eb55f1e0", "symbol": "0420", "name": "Fountain Set (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0420 rose 10.77%, moving from 0.65 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.90 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 2004000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.721636, "activity_20": 0.702, "activity_30": 0.684022}, "trend_signal": 1, "fair_value": 0.555352, "relative_strength": 11.898221, "rate_of_change": 0.3036435710305817, "market_dynamics": 1.637124, "expectation": {"probability": 39.7286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.561896, "high": 0.579456, "low": 0.553117, "close": 0.570676, "volume": 476000}, "trend_line": 0.690957, "activity_lines": {"activity_5": 0.580041, "activity_10": 0.593343, "activity_20": 0.626113, "activity_30": 0.657679}, "trend_signal": 0, "fair_value": 0.840312, "relative_strength": -23.47217, "rate_of_change": -0.5057101180902185, "market_dynamics": -0.864919, "expectation": {"probability": 36.4175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.570676, "high": 0.570676, "low": 0.561896, "close": 0.570676, "volume": 60000}, "trend_line": 0.68686, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.587597, "activity_20": 0.617751, "activity_30": 0.649919}, "trend_signal": 0, "fair_value": 0.839489, "relative_strength": -25.355024, "rate_of_change": -0.5929457260003179, "market_dynamics": -0.986457, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.570676, "high": 0.579456, "low": 0.561896, "close": 0.579456, "volume": 218000}, "trend_line": 0.682177, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.584404, "activity_20": 0.611062, "activity_30": 0.64299}, "trend_signal": 0, "fair_value": 0.838674, "relative_strength": -19.09428, "rate_of_change": -0.6817983286259197, "market_dynamics": -0.898819, "expectation": {"probability": 36.3512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.588235, "high": 0.588235, "low": 0.588235, "close": 0.588235, "volume": 32000}, "trend_line": 0.67808, "activity_lines": {"activity_5": 0.578285, "activity_10": 0.583446, "activity_20": 0.605962, "activity_30": 0.636929}, "trend_signal": 0, "fair_value": 0.837963, "relative_strength": -17.452441, "rate_of_change": -0.6005772695356215, "market_dynamics": -0.777075, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.579456, "high": 0.597015, "low": 0.561896, "close": 0.561896, "volume": 458000}, "trend_line": 0.67252, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.578179, "activity_20": 0.599063, "activity_30": 0.629433}, "trend_signal": 0, "fair_value": 0.837083, "relative_strength": -18.222477, "rate_of_change": -0.8199622463426158, "market_dynamics": -0.571783, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.561896, "high": 0.570676, "low": 0.561896, "close": 0.561896, "volume": 310000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.57009, "activity_10": 0.573868, "activity_20": 0.592959, "activity_30": 0.622296}, "trend_signal": 0, "fair_value": 0.836436, "relative_strength": -21.994147, "rate_of_change": -0.870308689704395, "market_dynamics": -0.351941, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.561896, "high": 0.614574, "low": 0.535557, "close": 0.579456, "volume": 2684000}, "trend_line": 0.660228, "activity_lines": {"activity_5": 0.572432, "activity_10": 0.573709, "activity_20": 0.58928, "activity_30": 0.61667}, "trend_signal": 0, "fair_value": 0.835996, "relative_strength": -17.515137, "rate_of_change": -0.9658495170752374, "market_dynamics": -0.049669, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.553117, "high": 0.561896, "low": 0.544337, "close": 0.553117, "volume": 272000}, "trend_line": 0.652034, "activity_lines": {"activity_5": 0.565408, "activity_10": 0.569399, "activity_20": 0.58372, "activity_30": 0.609759}, "trend_signal": 0, "fair_value": 0.835339, "relative_strength": -23.823828, "rate_of_change": -1.2410864125726315, "market_dynamics": -0.010844, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.553117, "high": 0.561896, "low": 0.544337, "close": 0.553117, "volume": 234000}, "trend_line": 0.643254, "activity_lines": {"activity_5": 0.560141, "activity_10": 0.565887, "activity_20": 0.578912, "activity_30": 0.603378}, "trend_signal": 0, "fair_value": 0.834636, "relative_strength": -21.655681, "rate_of_change": -1.3465555477168383, "market_dynamics": 0.038807, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.553117, "high": 0.570676, "low": 0.535557, "close": 0.553117, "volume": 638000}, "trend_line": 0.635353, "activity_lines": {"activity_5": 0.557214, "activity_10": 0.563174, "activity_20": 0.574815, "activity_30": 0.597562}, "trend_signal": 0, "fair_value": 0.834027, "relative_strength": -19.048294, "rate_of_change": -1.2282861824411582, "market_dynamics": 0.096842, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.535557, "high": 0.544337, "low": 0.535557, "close": 0.535557, "volume": 579000}, "trend_line": 0.626866, "activity_lines": {"activity_5": 0.54902, "activity_10": 0.557427, "activity_20": 0.569798, "activity_30": 0.591124}, "trend_signal": 0, "fair_value": 0.833351, "relative_strength": -16.012004, "rate_of_change": -1.3357928584581977, "market_dynamics": -0.078949, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.544337, "high": 0.553117, "low": 0.535557, "close": 0.535557, "volume": 294000}, "trend_line": 0.619842, "activity_lines": {"activity_5": 0.542581, "activity_10": 0.552319, "activity_20": 0.565283, "activity_30": 0.585233}, "trend_signal": 0, "fair_value": 0.832723, "relative_strength": -16.159109, "rate_of_change": -1.120494651169473, "market_dynamics": -0.07811, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.544337, "high": 0.544337, "low": 0.421422, "close": 0.438982, "volume": 7564000}, "trend_line": 0.609892, "activity_lines": {"activity_5": 0.506877, "activity_10": 0.53029, "activity_20": 0.551988, "activity_30": 0.573565}, "trend_signal": 0, "fair_value": 0.831428, "relative_strength": -31.448178, "rate_of_change": -1.6052477889526708, "market_dynamics": -0.145916, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.430202, "high": 0.438982, "low": 0.412643, "close": 0.425812, "volume": 2190000}, "trend_line": 0.599502, "activity_lines": {"activity_5": 0.474393, "activity_10": 0.50842, "activity_20": 0.538275, "activity_30": 0.561689}, "trend_signal": 0, "fair_value": 0.830049, "relative_strength": -32.02359, "rate_of_change": -1.7035803060213957, "market_dynamics": -0.368599, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.434592, "high": 0.491659, "low": 0.417032, "close": 0.421422, "volume": 4596000}, "trend_line": 0.58926, "activity_lines": {"activity_5": 0.448932, "activity_10": 0.488706, "activity_20": 0.525043, "activity_30": 0.5502}, "trend_signal": 0, "fair_value": 0.828689, "relative_strength": -31.788856, "rate_of_change": -1.7084179869291467, "market_dynamics": -0.545298, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425812, "high": 0.425812, "low": 0.386304, "close": 0.399473, "volume": 34000}, "trend_line": 0.578578, "activity_lines": {"activity_5": 0.424934, "activity_10": 0.467555, "activity_20": 0.51064, "activity_30": 0.537955}, "trend_signal": 0, "fair_value": 0.827234, "relative_strength": -34.073731, "rate_of_change": -1.8127821335233971, "market_dynamics": -0.875136, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.403863, "high": 0.403863, "low": 0.342406, "close": 0.351185, "volume": 3892000}, "trend_line": 0.566579, "activity_lines": {"activity_5": 0.393913, "activity_10": 0.440578, "activity_20": 0.492663, "activity_30": 0.523285}, "trend_signal": 0, "fair_value": 0.825377, "relative_strength": -40.448052, "rate_of_change": -2.0738776794140086, "market_dynamics": -1.085116, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.333626, "high": 0.355575, "low": 0.333626, "close": 0.351185, "volume": 290000}, "trend_line": 0.55458, "activity_lines": {"activity_5": 0.375183, "activity_10": 0.417751, "activity_20": 0.47594, "activity_30": 0.509388}, "trend_signal": 0, "fair_value": 0.823473, "relative_strength": -38.57917, "rate_of_change": -2.1177982240782116, "market_dynamics": -1.252576, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.351185, "high": 0.368744, "low": 0.351185, "close": 0.364355, "volume": 170000}, "trend_line": 0.543313, "activity_lines": {"activity_5": 0.366696, "activity_10": 0.40099, "activity_20": 0.461641, "activity_30": 0.497116}, "trend_signal": 0, "fair_value": 0.821607, "relative_strength": -36.711313, "rate_of_change": -2.031627537956637, "market_dynamics": -1.362832, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.364355, "high": 0.377524, "low": 0.351185, "close": 0.368744, "volume": 500000}, "trend_line": 0.531899, "activity_lines": {"activity_5": 0.363769, "activity_10": 0.388459, "activity_20": 0.448869, "activity_30": 0.485853}, "trend_signal": 0, "fair_value": 0.819769, "relative_strength": -32.72542, "rate_of_change": -2.1008148157691853, "market_dynamics": -1.293943, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.368744, "high": 0.438982, "low": 0.346795, "close": 0.351185, "volume": 944000}, "trend_line": 0.522242, "activity_lines": {"activity_5": 0.358501, "activity_10": 0.376087, "activity_20": 0.435344, "activity_30": 0.474194}, "trend_signal": 0, "fair_value": 0.817818, "relative_strength": -35.830957, "rate_of_change": -1.8155702492390524, "market_dynamics": -1.2996, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359965, "high": 0.359965, "low": 0.346795, "close": 0.346795, "volume": 914000}, "trend_line": 0.513023, "activity_lines": {"activity_5": 0.354989, "activity_10": 0.36627, "activity_20": 0.422446, "activity_30": 0.462875}, "trend_signal": 0, "fair_value": 0.815933, "relative_strength": -36.747741, "rate_of_change": -1.7652735704903049, "market_dynamics": -1.20773, "expectation": {"probability": 32.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.342406, "high": 0.381914, "low": 0.338016, "close": 0.351185, "volume": 1514000}, "trend_line": 0.504243, "activity_lines": {"activity_5": 0.353234, "activity_10": 0.360683, "activity_20": 0.411033, "activity_30": 0.452434}, "trend_signal": 0, "fair_value": 0.814029, "relative_strength": -33.464147, "rate_of_change": -1.7114242441372045, "market_dynamics": -1.101033, "expectation": {"probability": 33.8349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.342406, "high": 0.373134, "low": 0.333626, "close": 0.351185, "volume": 1704000}, "trend_line": 0.495464, "activity_lines": {"activity_5": 0.351478, "activity_10": 0.356692, "activity_20": 0.400706, "activity_30": 0.442559}, "trend_signal": 0, "fair_value": 0.812078, "relative_strength": -33.654346, "rate_of_change": -1.7410256562807973, "market_dynamics": -0.995763, "expectation": {"probability": 32.8658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355575, "high": 0.368744, "low": 0.346795, "close": 0.355575, "volume": 2992000}, "trend_line": 0.48683, "activity_lines": {"activity_5": 0.352063, "activity_10": 0.354857, "activity_20": 0.391927, "activity_30": 0.433534}, "trend_signal": 0, "fair_value": 0.810015, "relative_strength": -32.338693, "rate_of_change": -1.7426089483797067, "market_dynamics": -0.762098, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.351185, "high": 0.351185, "low": 0.342406, "close": 0.346795, "volume": 988000}, "trend_line": 0.477904, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.352622, "activity_20": 0.383293, "activity_30": 0.4245}, "trend_signal": 0, "fair_value": 0.808036, "relative_strength": -30.368741, "rate_of_change": -1.833494238235111, "market_dynamics": -0.557095, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.342406, "high": 0.351185, "low": 0.333626, "close": 0.346795, "volume": 1350000}, "trend_line": 0.468979, "activity_lines": {"activity_5": 0.349429, "activity_10": 0.351345, "activity_20": 0.375684, "activity_30": 0.416041}, "trend_signal": 0, "fair_value": 0.806058, "relative_strength": -27.530048, "rate_of_change": -1.867529880478091, "market_dynamics": -0.270707, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.342406, "high": 0.351185, "low": 0.333626, "close": 0.351185, "volume": 708000}, "trend_line": 0.460784, "activity_lines": {"activity_5": 0.349722, "activity_10": 0.350946, "activity_20": 0.369601, "activity_30": 0.408441}, "trend_signal": 0, "fair_value": 0.80406, "relative_strength": -27.807772, "rate_of_change": -1.7474129971704389, "market_dynamics": 0.00526, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351185, "high": 0.351185, "low": 0.338016, "close": 0.346795, "volume": 280000}, "trend_line": 0.452444, "activity_lines": {"activity_5": 0.348551, "activity_10": 0.349748, "activity_20": 0.364062, "activity_30": 0.401087}, "trend_signal": 0, "fair_value": 0.802035, "relative_strength": -25.842774, "rate_of_change": -1.8099586791208058, "market_dynamics": 0.139635, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.342406, "high": 0.346795, "low": 0.338016, "close": 0.342406, "volume": 4898000}, "trend_line": 0.445127, "activity_lines": {"activity_5": 0.34621, "activity_10": 0.348072, "activity_20": 0.359087, "activity_30": 0.393988}, "trend_signal": 0, "fair_value": 0.799981, "relative_strength": -28.847059, "rate_of_change": -1.617216716322908, "market_dynamics": 0.444813, "expectation": {"probability": 33.3995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.338016, "high": 0.342406, "low": 0.333626, "close": 0.342406, "volume": 2058000}, "trend_line": 0.437518, "activity_lines": {"activity_5": 0.344747, "activity_10": 0.346875, "activity_20": 0.355115, "activity_30": 0.387361}, "trend_signal": 0, "fair_value": 0.797741, "relative_strength": -25.723228, "rate_of_change": -1.709399789273618, "market_dynamics": 0.584461, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.342406, "high": 0.342406, "low": 0.320457, "close": 0.329236, "volume": 1042000}, "trend_line": 0.42947, "activity_lines": {"activity_5": 0.339186, "activity_10": 0.343443, "activity_20": 0.350809, "activity_30": 0.380375}, "trend_signal": 0, "fair_value": 0.795182, "relative_strength": -26.486391, "rate_of_change": -1.8394671762076074, "market_dynamics": 0.600354, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.338016, "high": 0.338016, "low": 0.320457, "close": 0.324846, "volume": 1080000}, "trend_line": 0.420983, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339532, "activity_20": 0.347067, "activity_30": 0.373625}, "trend_signal": 0, "fair_value": 0.792783, "relative_strength": -22.239089, "rate_of_change": -1.9761566582066319, "market_dynamics": 0.56076, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.329236, "high": 0.329236, "low": 0.307287, "close": 0.316067, "volume": 672000}, "trend_line": 0.411911, "activity_lines": {"activity_5": 0.32631, "activity_10": 0.334504, "activity_20": 0.343033, "activity_30": 0.366856}, "trend_signal": 0, "fair_value": 0.79042, "relative_strength": -26.717414, "rate_of_change": -2.154956375910659, "market_dynamics": 0.285897, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.316067, "high": 0.351185, "low": 0.316067, "close": 0.351185, "volume": 1622222}, "trend_line": 0.404887, "activity_lines": {"activity_5": 0.333041, "activity_10": 0.336499, "activity_20": 0.342865, "activity_30": 0.362938}, "trend_signal": 0, "fair_value": 0.788283, "relative_strength": -15.694444, "rate_of_change": -1.7052227301528802, "market_dynamics": 0.313482, "expectation": {"probability": 31.1762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.342406, "high": 0.355575, "low": 0.329236, "close": 0.338016, "volume": 2552000}, "trend_line": 0.397425, "activity_lines": {"activity_5": 0.334797, "activity_10": 0.33618, "activity_20": 0.341778, "activity_30": 0.358624}, "trend_signal": 0, "fair_value": 0.785921, "relative_strength": -19.180555, "rate_of_change": -1.84298335091026, "market_dynamics": 0.452259, "expectation": {"probability": 30.8935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.338016, "high": 0.342406, "low": 0.338016, "close": 0.342406, "volume": 242000}, "trend_line": 0.389523, "activity_lines": {"activity_5": 0.338309, "activity_10": 0.336819, "activity_20": 0.341402, "activity_30": 0.355075}, "trend_signal": 0, "fair_value": 0.78354, "relative_strength": -20.283523, "rate_of_change": -1.9882996791847432, "market_dynamics": 0.598399, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.338016, "high": 0.351185, "low": 0.324846, "close": 0.342406, "volume": 2224000}, "trend_line": 0.382499, "activity_lines": {"activity_5": 0.340943, "activity_10": 0.337537, "activity_20": 0.341068, "activity_30": 0.352035}, "trend_signal": 0, "fair_value": 0.7813, "relative_strength": -21.229147, "rate_of_change": -1.8032311314094496, "market_dynamics": 0.946064, "expectation": {"probability": 29.4666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.342406, "high": 0.342406, "low": 0.324846, "close": 0.333626, "volume": 1550000}, "trend_line": 0.375183, "activity_lines": {"activity_5": 0.339479, "activity_10": 0.336819, "activity_20": 0.339939, "activity_30": 0.348882}, "trend_signal": 0, "fair_value": 0.77905, "relative_strength": -21.780589, "rate_of_change": -1.9126847390450668, "market_dynamics": 0.93083, "expectation": {"probability": 31.007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.342406, "high": 0.342406, "low": 0.333626, "close": 0.338016, "volume": 1182000}, "trend_line": 0.368013, "activity_lines": {"activity_5": 0.338309, "activity_10": 0.337138, "activity_20": 0.339375, "activity_30": 0.346484}, "trend_signal": 0, "fair_value": 0.776781, "relative_strength": -18.625089, "rate_of_change": -1.9110673991092373, "market_dynamics": 0.949057, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.342406, "high": 0.351185, "low": 0.333626, "close": 0.346795, "volume": 2010000}, "trend_line": 0.361721, "activity_lines": {"activity_5": 0.340942, "activity_10": 0.339133, "activity_20": 0.339793, "activity_30": 0.345115}, "trend_signal": 0, "fair_value": 0.774289, "relative_strength": -17.393139, "rate_of_change": -1.7097222109001486, "market_dynamics": 1.14931, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.346795, "high": 0.355575, "low": 0.346795, "close": 0.355575, "volume": 3276000}, "trend_line": 0.355721, "activity_lines": {"activity_5": 0.345917, "activity_10": 0.342645, "activity_20": 0.341068, "activity_30": 0.344718}, "trend_signal": 0, "fair_value": 0.771666, "relative_strength": -13.22412, "rate_of_change": -1.658736982370392, "market_dynamics": 1.297768, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.351185, "high": 0.386304, "low": 0.351185, "close": 0.381914, "volume": 4406000}, "trend_line": 0.353819, "activity_lines": {"activity_5": 0.358794, "activity_10": 0.350467, "activity_20": 0.34481, "activity_30": 0.346408}, "trend_signal": 0, "fair_value": 0.769119, "relative_strength": -6.429144, "rate_of_change": -0.5346887026630462, "market_dynamics": 1.589844, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.381914, "high": 0.421422, "low": 0.373134, "close": 0.403863, "volume": 3302000}, "trend_line": 0.353087, "activity_lines": {"activity_5": 0.376353, "activity_10": 0.361242, "activity_20": 0.350495, "activity_30": 0.349637}, "trend_signal": 0, "fair_value": 0.766572, "relative_strength": -1.632127, "rate_of_change": -0.2068854414262689, "market_dynamics": 1.831021, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.399473, "high": 0.421422, "low": 0.395083, "close": 0.412643, "volume": 5016000}, "trend_line": 0.352795, "activity_lines": {"activity_5": 0.392157, "activity_10": 0.372017, "activity_20": 0.356767, "activity_30": 0.353479}, "trend_signal": 1, "fair_value": 0.763988, "relative_strength": 0.946167, "rate_of_change": -0.08269916479506721, "market_dynamics": 1.957546, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.412643, "high": 0.412643, "low": 0.399473, "close": 0.408253, "volume": 836000}, "trend_line": 0.353087, "activity_lines": {"activity_5": 0.401522, "activity_10": 0.380876, "activity_20": 0.362348, "activity_30": 0.357057}, "trend_signal": 1, "fair_value": 0.761329, "relative_strength": 3.37821, "rate_of_change": 0.08276761291967259, "market_dynamics": 1.88018, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.408253, "high": 0.438982, "low": 0.408253, "close": 0.438982, "volume": 1256000}, "trend_line": 0.356014, "activity_lines": {"activity_5": 0.417033, "activity_10": 0.394046, "activity_20": 0.370563, "activity_30": 0.362599}, "trend_signal": 1, "fair_value": 0.758774, "relative_strength": 2.661135, "rate_of_change": 0.8289741621753315, "market_dynamics": 1.783748, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.438982, "high": 0.500439, "low": 0.434592, "close": 0.500439, "volume": 1834000}, "trend_line": 0.360989, "activity_lines": {"activity_5": 0.447469, "activity_10": 0.416634, "activity_20": 0.384193, "activity_30": 0.371917}, "trend_signal": 1, "fair_value": 0.75652, "relative_strength": 12.126682, "rate_of_change": 1.3974169555129874, "market_dynamics": 1.705922, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.500439, "high": 0.588235, "low": 0.500439, "close": 0.579456, "volume": 2876000}, "trend_line": 0.368159, "activity_lines": {"activity_5": 0.496342, "activity_10": 0.450715, "activity_20": 0.404637, "activity_30": 0.386011}, "trend_signal": 1, "fair_value": 0.754474, "relative_strength": 26.567813, "rate_of_change": 1.9862101061251203, "market_dynamics": 1.671001, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.579456, "high": 0.588235, "low": 0.570676, "close": 0.588235, "volume": 1206000}, "trend_line": 0.375476, "activity_lines": {"activity_5": 0.536436, "activity_10": 0.481922, "activity_20": 0.424809, "activity_30": 0.40021}, "trend_signal": 1, "fair_value": 0.752037, "relative_strength": 24.669636, "rate_of_change": 1.9874565065637297, "market_dynamics": 1.707656, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.579456, "high": 0.597015, "low": 0.570676, "close": 0.588235, "volume": 2021400}, "trend_line": 0.383377, "activity_lines": {"activity_5": 0.564823, "activity_10": 0.50858, "activity_20": 0.44381, "activity_30": 0.413936}, "trend_signal": 1, "fair_value": 0.748806, "relative_strength": 31.023014, "rate_of_change": 2.1042623230246535, "market_dynamics": 1.728623, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.588235, "high": 0.597015, "low": 0.588235, "close": 0.597015, "volume": 976000}, "trend_line": 0.391718, "activity_lines": {"activity_5": 0.584138, "activity_10": 0.532445, "activity_20": 0.462478, "activity_30": 0.427719}, "trend_signal": 1, "fair_value": 0.745482, "relative_strength": 36.505308, "rate_of_change": 2.1756652068329574, "market_dynamics": 1.689266, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.605795, "high": 0.632133, "low": 0.605795, "close": 0.623354, "volume": 2300000}, "trend_line": 0.40079, "activity_lines": {"activity_5": 0.601697, "activity_10": 0.556708, "activity_20": 0.482378, "activity_30": 0.442663}, "trend_signal": 1, "fair_value": 0.742427, "relative_strength": 39.796944, "rate_of_change": 2.315951781638824, "market_dynamics": 1.666946, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.614574, "high": 0.632133, "low": 0.579456, "close": 0.588235, "volume": 962000}, "trend_line": 0.408692, "activity_lines": {"activity_5": 0.599356, "activity_10": 0.570197, "activity_20": 0.497512, "activity_30": 0.454757}, "trend_signal": 1, "fair_value": 0.739047, "relative_strength": 34.587679, "rate_of_change": 1.9716060779959632, "market_dynamics": 1.582841, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.597015, "high": 0.614574, "low": 0.588235, "close": 0.588235, "volume": 1538000}, "trend_line": 0.416447, "activity_lines": {"activity_5": 0.596429, "activity_10": 0.580334, "activity_20": 0.511351, "activity_30": 0.46634}, "trend_signal": 1, "fair_value": 0.735865, "relative_strength": 33.733985, "rate_of_change": 1.897516956534508, "market_dynamics": 1.454521, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.588235, "high": 0.614574, "low": 0.579044, "close": 0.588235, "volume": 772000}, "trend_line": 0.424495, "activity_lines": {"activity_5": 0.593503, "activity_10": 0.587277, "activity_20": 0.52406, "activity_30": 0.477423}, "trend_signal": 1, "fair_value": 0.732783, "relative_strength": 35.847981, "rate_of_change": 1.9325388344735344, "market_dynamics": 1.300747, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.579044, "high": 0.597426, "low": 0.579044, "close": 0.597426, "volume": 490000}, "trend_line": 0.43285, "activity_lines": {"activity_5": 0.59364, "activity_10": 0.59262, "activity_20": 0.536454, "activity_30": 0.48858}, "trend_signal": 1, "fair_value": 0.729909, "relative_strength": 37.022561, "rate_of_change": 1.9682210626744725, "market_dynamics": 1.051052, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.597426, "high": 0.625, "low": 0.579044, "close": 0.625, "volume": 224000}, "trend_line": 0.441977, "activity_lines": {"activity_5": 0.602941, "activity_10": 0.600095, "activity_20": 0.550259, "activity_30": 0.500977}, "trend_signal": 1, "fair_value": 0.72746, "relative_strength": 38.908098, "rate_of_change": 2.10858264987871, "market_dynamics": 0.915108, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.606618, "close": 0.606618, "volume": 100000}, "trend_line": 0.450637, "activity_lines": {"activity_5": 0.606005, "activity_10": 0.601963, "activity_20": 0.560967, "activity_30": 0.511599}, "trend_signal": 1, "fair_value": 0.725141, "relative_strength": 41.110053, "rate_of_change": 1.9593779766820445, "market_dynamics": 0.673277, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.606618, "high": 0.615809, "low": 0.588235, "close": 0.597426, "volume": 3434000}, "trend_line": 0.459138, "activity_lines": {"activity_5": 0.604779, "activity_10": 0.601666, "activity_20": 0.569501, "activity_30": 0.521069}, "trend_signal": 1, "fair_value": 0.722416, "relative_strength": 41.400771, "rate_of_change": 1.8864407494280275, "market_dynamics": 0.576986, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.597426, "high": 0.606618, "low": 0.579044, "close": 0.588235, "volume": 742000}, "trend_line": 0.467332, "activity_lines": {"activity_5": 0.599877, "activity_10": 0.599531, "activity_20": 0.575923, "activity_30": 0.529398}, "trend_signal": 1, "fair_value": 0.720029, "relative_strength": 39.157598, "rate_of_change": 1.7846486241609352, "market_dynamics": 0.313362, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.588235, "high": 0.597426, "low": 0.551471, "close": 0.560662, "volume": 818000}, "trend_line": 0.475047, "activity_lines": {"activity_5": 0.585784, "activity_10": 0.592383, "activity_20": 0.57857, "activity_30": 0.535419}, "trend_signal": 1, "fair_value": 0.717167, "relative_strength": 31.126477, "rate_of_change": 1.6508606301301798, "market_dynamics": -0.03259, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.560662, "high": 0.569853, "low": 0.542279, "close": 0.569853, "volume": 380000}, "trend_line": 0.483214, "activity_lines": {"activity_5": 0.577206, "activity_10": 0.587567, "activity_20": 0.581116, "activity_30": 0.541536}, "trend_signal": 1, "fair_value": 0.714513, "relative_strength": 30.390316, "rate_of_change": 1.7191983109039695, "market_dynamics": -0.299483, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.569853, "high": 0.569853, "low": 0.542279, "close": 0.542279, "volume": 918000}, "trend_line": 0.490754, "activity_lines": {"activity_5": 0.563113, "activity_10": 0.57871, "activity_20": 0.580141, "activity_30": 0.545346}, "trend_signal": 1, "fair_value": 0.711335, "relative_strength": 22.683177, "rate_of_change": 1.560385253738519, "market_dynamics": -0.643346, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.551471, "high": 0.551471, "low": 0.459559, "close": 0.551471, "volume": 502000}, "trend_line": 0.49743, "activity_lines": {"activity_5": 0.556373, "activity_10": 0.57236, "activity_20": 0.579382, "activity_30": 0.549264}, "trend_signal": 1, "fair_value": 0.708117, "relative_strength": 21.517442, "rate_of_change": 1.3603556975592577, "market_dynamics": -0.792757, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.551471, "high": 0.551471, "low": 0.505515, "close": 0.551471, "volume": 280000}, "trend_line": 0.504545, "activity_lines": {"activity_5": 0.552696, "activity_10": 0.566678, "activity_20": 0.577962, "activity_30": 0.55275}, "trend_signal": 1, "fair_value": 0.704799, "relative_strength": 24.532032, "rate_of_change": 1.4303520093279534, "market_dynamics": -0.870022, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.551471, "high": 0.579044, "low": 0.551471, "close": 0.579044, "volume": 772000}, "trend_line": 0.512433, "activity_lines": {"activity_5": 0.560662, "activity_10": 0.566678, "activity_20": 0.578486, "activity_30": 0.557556}, "trend_signal": 1, "fair_value": 0.701707, "relative_strength": 30.321597, "rate_of_change": 1.5633887958457633, "market_dynamics": -0.824061, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.579044, "high": 0.588235, "low": 0.569853, "close": 0.579044, "volume": 596000}, "trend_line": 0.520321, "activity_lines": {"activity_5": 0.567402, "activity_10": 0.567012, "activity_20": 0.578342, "activity_30": 0.561854}, "trend_signal": 1, "fair_value": 0.698566, "relative_strength": 23.0854, "rate_of_change": 1.5393231895681985, "market_dynamics": -0.756976, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.579044, "high": 0.606618, "low": 0.579044, "close": 0.597426, "volume": 2064000}, "trend_line": 0.529115, "activity_lines": {"activity_5": 0.579657, "activity_10": 0.571524, "activity_20": 0.579576, "activity_30": 0.566828}, "trend_signal": 1, "fair_value": 0.695692, "relative_strength": 11.612877, "rate_of_change": 1.6901105279241022, "market_dynamics": -0.524699, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.606618, "high": 0.606618, "low": 0.588235, "close": 0.606618, "volume": 774000}, "trend_line": 0.538068, "activity_lines": {"activity_5": 0.591299, "activity_10": 0.577874, "activity_20": 0.581599, "activity_30": 0.571829}, "trend_signal": 1, "fair_value": 0.692827, "relative_strength": 2.339708, "rate_of_change": 1.6920707218657547, "market_dynamics": -0.321396, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.634191, "high": 0.661765, "low": 0.606618, "close": 0.643382, "volume": 1274000}, "trend_line": 0.547954, "activity_lines": {"activity_5": 0.611519, "activity_10": 0.590742, "activity_20": 0.587036, "activity_30": 0.578623}, "trend_signal": 1, "fair_value": 0.690198, "relative_strength": 15.290736, "rate_of_change": 1.8373142428094704, "market_dynamics": -0.062303, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.615809, "high": 0.634191, "low": 0.579044, "close": 0.615809, "volume": 2300000}, "trend_line": 0.556629, "activity_lines": {"activity_5": 0.616422, "activity_10": 0.597594, "activity_20": 0.589584, "activity_30": 0.583001}, "trend_signal": 1, "fair_value": 0.687392, "relative_strength": 12.058457, "rate_of_change": 1.5831620902484491, "market_dynamics": 0.150095, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.615809, "high": 0.615809, "low": 0.579044, "close": 0.606618, "volume": 516000}, "trend_line": 0.564119, "activity_lines": {"activity_5": 0.615809, "activity_10": 0.601771, "activity_20": 0.591168, "activity_30": 0.586226}, "trend_signal": 1, "fair_value": 0.684328, "relative_strength": 10.784804, "rate_of_change": 1.3456000316189054, "market_dynamics": 0.089235, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.588235, "high": 0.606618, "low": 0.579044, "close": 0.597426, "volume": 1026000}, "trend_line": 0.570571, "activity_lines": {"activity_5": 0.610294, "activity_10": 0.60361, "activity_20": 0.591955, "activity_30": 0.588375}, "trend_signal": 1, "fair_value": 0.681454, "relative_strength": 8.804009, "rate_of_change": 1.1437303122213598, "market_dynamics": 0.106568, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.588235, "high": 0.615809, "low": 0.569853, "close": 0.588235, "volume": 1100000}, "trend_line": 0.576424, "activity_lines": {"activity_5": 0.601716, "activity_10": 0.602774, "activity_20": 0.591824, "activity_30": 0.589514}, "trend_signal": 1, "fair_value": 0.678421, "relative_strength": 5.3812, "rate_of_change": 1.025814491097514, "market_dynamics": -0.036749, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.588235, "high": 0.634191, "low": 0.560662, "close": 0.579044, "volume": 802001}, "trend_line": 0.582117, "activity_lines": {"activity_5": 0.591299, "activity_10": 0.599599, "activity_20": 0.590818, "activity_30": 0.589683}, "trend_signal": 1, "fair_value": 0.67538, "relative_strength": 9.925978, "rate_of_change": 0.987641042010733, "market_dynamics": -0.212082, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.579044, "high": 0.579044, "low": 0.560662, "close": 0.579044, "volume": 182000}, "trend_line": 0.586786, "activity_lines": {"activity_5": 0.585171, "activity_10": 0.595922, "activity_20": 0.589855, "activity_30": 0.589485}, "trend_signal": 0, "fair_value": 0.672388, "relative_strength": 10.277215, "rate_of_change": 0.8020724356100293, "market_dynamics": -0.337502, "expectation": {"probability": 33.714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.579044, "high": 0.588235, "low": 0.560662, "close": 0.579044, "volume": 644000}, "trend_line": 0.589406, "activity_lines": {"activity_5": 0.581495, "activity_10": 0.592246, "activity_20": 0.588979, "activity_30": 0.588986}, "trend_signal": 0, "fair_value": 0.669396, "relative_strength": 8.474526, "rate_of_change": 0.44650008691413146, "market_dynamics": -0.445575, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.560662, "high": 0.579044, "low": 0.560662, "close": 0.569853, "volume": 62000}, "trend_line": 0.589086, "activity_lines": {"activity_5": 0.576593, "activity_10": 0.586898, "activity_20": 0.587447, "activity_30": 0.587724}, "trend_signal": 0, "fair_value": 0.666345, "relative_strength": 3.834684, "rate_of_change": -0.054291948164760274, "market_dynamics": -0.641865, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.560662, "high": 0.579044, "low": 0.560662, "close": 0.579044, "volume": 192000}, "trend_line": 0.588779, "activity_lines": {"activity_5": 0.576593, "activity_10": 0.583723, "activity_20": 0.586966, "activity_30": 0.587076}, "trend_signal": 0, "fair_value": 0.663452, "relative_strength": 4.365578, "rate_of_change": -0.05211463181945356, "market_dynamics": -0.773676, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.560662, "high": 0.588235, "low": 0.551471, "close": 0.579044, "volume": 1628000}, "trend_line": 0.588473, "activity_lines": {"activity_5": 0.577206, "activity_10": 0.581049, "activity_20": 0.586572, "activity_30": 0.586448}, "trend_signal": 0, "fair_value": 0.660609, "relative_strength": 5.099349, "rate_of_change": -0.05197196231523687, "market_dynamics": -0.772435, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.560662, "high": 0.579044, "low": 0.560662, "close": 0.579044, "volume": 12000}, "trend_line": 0.587874, "activity_lines": {"activity_5": 0.577819, "activity_10": 0.579545, "activity_20": 0.586222, "activity_30": 0.58584}, "trend_signal": 0, "fair_value": 0.657567, "relative_strength": 2.548327, "rate_of_change": -0.10178886711880003, "market_dynamics": -0.962966, "expectation": {"probability": 33.3472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.560662, "high": 0.588235, "low": 0.560662, "close": 0.579044, "volume": 132000}, "trend_line": 0.586397, "activity_lines": {"activity_5": 0.578431, "activity_10": 0.57871, "activity_20": 0.585784, "activity_30": 0.58527}, "trend_signal": 0, "fair_value": 0.654624, "relative_strength": 3.652254, "rate_of_change": -0.2512443142578276, "market_dynamics": -1.090433, "expectation": {"probability": 33.3471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.579044, "high": 0.588235, "low": 0.569853, "close": 0.569853, "volume": 156000}, "trend_line": 0.585784, "activity_lines": {"activity_5": 0.57598, "activity_10": 0.576704, "activity_20": 0.584427, "activity_30": 0.584203}, "trend_signal": 0, "fair_value": 0.651573, "relative_strength": 5.043335, "rate_of_change": -0.10453668760242205, "market_dynamics": -1.237235, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.560662, "high": 0.597426, "low": 0.551471, "close": 0.551471, "volume": 274000}, "trend_line": 0.584559, "activity_lines": {"activity_5": 0.567402, "activity_10": 0.571858, "activity_20": 0.581189, "activity_30": 0.581989}, "trend_signal": 0, "fair_value": 0.648305, "relative_strength": -1.504986, "rate_of_change": -0.20912145091021958, "market_dynamics": -1.478456, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.551471, "high": 0.569853, "low": 0.542279, "close": 0.560662, "volume": 162000}, "trend_line": 0.58364, "activity_lines": {"activity_5": 0.563726, "activity_10": 0.569352, "activity_20": 0.578825, "activity_30": 0.580447}, "trend_signal": 0, "fair_value": 0.645195, "relative_strength": -2.800782, "rate_of_change": -0.15721253115596595, "market_dynamics": -1.55806, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.560662, "high": 0.560662, "low": 0.551471, "close": 0.560662, "volume": 24000}, "trend_line": 0.582414, "activity_lines": {"activity_5": 0.561275, "activity_10": 0.567179, "activity_20": 0.576418, "activity_30": 0.578965}, "trend_signal": 0, "fair_value": 0.641837, "relative_strength": -3.893267, "rate_of_change": -0.210060996504705, "market_dynamics": -1.589005, "expectation": {"probability": 32.552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.560662, "high": 0.569853, "low": 0.551471, "close": 0.560662, "volume": 128000}, "trend_line": 0.58027, "activity_lines": {"activity_5": 0.560049, "activity_10": 0.565341, "activity_20": 0.574098, "activity_30": 0.577562}, "trend_signal": 0, "fair_value": 0.638479, "relative_strength": -8.333891, "rate_of_change": -0.36812301902083994, "market_dynamics": -1.5832, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.560662, "high": 0.569853, "low": 0.542279, "close": 0.560662, "volume": 322000}, "trend_line": 0.578738, "activity_lines": {"activity_5": 0.560049, "activity_10": 0.563837, "activity_20": 0.571866, "activity_30": 0.576297}, "trend_signal": 0, "fair_value": 0.63522, "relative_strength": -14.576362, "rate_of_change": -0.26401502748720046, "market_dynamics": -1.500408, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.560662, "high": 0.560662, "low": 0.542279, "close": 0.542279, "volume": 374000}, "trend_line": 0.5769, "activity_lines": {"activity_5": 0.554534, "activity_10": 0.559158, "activity_20": 0.568059, "activity_30": 0.573945}, "trend_signal": 0, "fair_value": 0.631843, "relative_strength": -20.533534, "rate_of_change": -0.3175875784897495, "market_dynamics": -1.444414, "expectation": {"probability": 31.8198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.560662, "high": 0.560662, "low": 0.523897, "close": 0.523897, "volume": 368000}, "trend_line": 0.574755, "activity_lines": {"activity_5": 0.543505, "activity_10": 0.551805, "activity_20": 0.562806, "activity_30": 0.570525}, "trend_signal": 0, "fair_value": 0.628349, "relative_strength": -21.572975, "rate_of_change": -0.3718148725948956, "market_dynamics": -1.39849, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.523897, "high": 0.560662, "low": 0.523897, "close": 0.551471, "volume": 156000}, "trend_line": 0.574449, "activity_lines": {"activity_5": 0.544118, "activity_10": 0.550468, "activity_20": 0.560749, "activity_30": 0.569023}, "trend_signal": 0, "fair_value": 0.62513, "relative_strength": -21.947758, "rate_of_change": -0.05324007620638854, "market_dynamics": -1.292049, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.551471, "high": 0.579044, "low": 0.551471, "close": 0.579044, "volume": 216000}, "trend_line": 0.574755, "activity_lines": {"activity_5": 0.554534, "activity_10": 0.554646, "activity_20": 0.561625, "activity_30": 0.569319}, "trend_signal": 0, "fair_value": 0.621989, "relative_strength": -17.304082, "rate_of_change": 0.05326843636250189, "market_dynamics": -0.992163, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.588235, "high": 0.615809, "low": 0.588235, "close": 0.597426, "volume": 338000}, "trend_line": 0.576593, "activity_lines": {"activity_5": 0.569853, "activity_10": 0.562166, "activity_20": 0.564382, "activity_30": 0.570782}, "trend_signal": 0, "fair_value": 0.618916, "relative_strength": -13.913288, "rate_of_change": 0.31978843159259274, "market_dynamics": -0.505752, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.634191, "low": 0.579044, "close": 0.597426, "volume": 550000}, "trend_line": 0.578125, "activity_lines": {"activity_5": 0.58272, "activity_10": 0.569184, "activity_20": 0.567139, "activity_30": 0.572126}, "trend_signal": 0, "fair_value": 0.615794, "relative_strength": -13.084104, "rate_of_change": 0.2656986817391085, "market_dynamics": 0.084759, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.597426, "high": 0.615809, "low": 0.579044, "close": 0.606618, "volume": 112000}, "trend_line": 0.579963, "activity_lines": {"activity_5": 0.594975, "activity_10": 0.577039, "activity_20": 0.570728, "activity_30": 0.573964}, "trend_signal": 0, "fair_value": 0.61278, "relative_strength": -9.661133, "rate_of_change": 0.31792432432432544, "market_dynamics": 0.53701, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.551471, "high": 0.569853, "low": 0.514706, "close": 0.560662, "volume": 506000}, "trend_line": 0.57935, "activity_lines": {"activity_5": 0.586397, "activity_10": 0.575702, "activity_20": 0.569809, "activity_30": 0.572719}, "trend_signal": 0, "fair_value": 0.609471, "relative_strength": -8.906637, "rate_of_change": -0.10569639787365308, "market_dynamics": 0.670598, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.560662, "high": 0.569853, "low": 0.523897, "close": 0.560662, "volume": 186000}, "trend_line": 0.578738, "activity_lines": {"activity_5": 0.577206, "activity_10": 0.574365, "activity_20": 0.568978, "activity_30": 0.571513}, "trend_signal": 0, "fair_value": 0.606212, "relative_strength": -11.01282, "rate_of_change": -0.10563562613274478, "market_dynamics": 0.538858, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.560662, "high": 0.588235, "low": 0.533088, "close": 0.588235, "volume": 128000}, "trend_line": 0.578431, "activity_lines": {"activity_5": 0.578431, "activity_10": 0.578041, "activity_20": 0.57086, "activity_30": 0.572126}, "trend_signal": 0, "fair_value": 0.602981, "relative_strength": -9.235944, "rate_of_change": -0.053046456254807216, "market_dynamics": 0.407765, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.551471, "high": 0.762868, "low": 0.542279, "close": 0.579044, "volume": 3600000}, "trend_line": 0.577512, "activity_lines": {"activity_5": 0.577206, "activity_10": 0.579545, "activity_20": 0.571779, "activity_30": 0.572166}, "trend_signal": 0, "fair_value": 0.599741, "relative_strength": -12.656946, "rate_of_change": -0.1588780684299429, "market_dynamics": 0.429407, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.597426, "high": 0.606618, "low": 0.579044, "close": 0.588235, "volume": 970000}, "trend_line": 0.575674, "activity_lines": {"activity_5": 0.580269, "activity_10": 0.582052, "activity_20": 0.573573, "activity_30": 0.572857}, "trend_signal": 0, "fair_value": 0.596927, "relative_strength": -12.402935, "rate_of_change": -0.3182617850365025, "market_dynamics": 0.485232, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.588235, "high": 0.606618, "low": 0.569853, "close": 0.597426, "volume": 594000}, "trend_line": 0.575061, "activity_lines": {"activity_5": 0.587622, "activity_10": 0.58506, "activity_20": 0.576199, "activity_30": 0.574261}, "trend_signal": 0, "fair_value": 0.594678, "relative_strength": -12.596121, "rate_of_change": -0.10648387802818515, "market_dynamics": 0.629387, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.597426, "high": 0.625, "low": 0.579044, "close": 0.597426, "volume": 222000}, "trend_line": 0.574755, "activity_lines": {"activity_5": 0.592524, "activity_10": 0.587232, "activity_20": 0.578738, "activity_30": 0.575704}, "trend_signal": 1, "fair_value": 0.59243, "relative_strength": -13.185896, "rate_of_change": -0.0532117462321438, "market_dynamics": 0.651187, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.579044, "high": 0.597426, "low": 0.579044, "close": 0.597426, "volume": 300000}, "trend_line": 0.574755, "activity_lines": {"activity_5": 0.594975, "activity_10": 0.589071, "activity_20": 0.581189, "activity_30": 0.577166}, "trend_signal": 1, "fair_value": 0.590294, "relative_strength": -11.595104, "rate_of_change": 0.0, "market_dynamics": 0.603139, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.597426, "high": 0.625, "low": 0.597426, "close": 0.625, "volume": 318000}, "trend_line": 0.57598, "activity_lines": {"activity_5": 0.606005, "activity_10": 0.595922, "activity_20": 0.586134, "activity_30": 0.580408}, "trend_signal": 1, "fair_value": 0.588166, "relative_strength": -9.006586, "rate_of_change": 0.2131342920026849, "market_dynamics": 0.784933, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.606618, "high": 0.64, "low": 0.597426, "close": 0.64, "volume": 1182000}, "trend_line": 0.578012, "activity_lines": {"activity_5": 0.61897, "activity_10": 0.605, "activity_20": 0.592158, "activity_30": 0.584538}, "trend_signal": 1, "fair_value": 0.586246, "relative_strength": -6.840517, "rate_of_change": 0.35279002743149457, "market_dynamics": 1.057755, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 280000}, "trend_line": 0.580044, "activity_lines": {"activity_5": 0.628485, "activity_10": 0.61347, "activity_20": 0.597805, "activity_30": 0.588537}, "trend_signal": 1, "fair_value": 0.584383, "relative_strength": -5.062271, "rate_of_change": 0.3515497948139544, "market_dynamics": 1.345654, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 56000}, "trend_line": 0.582076, "activity_lines": {"activity_5": 0.635162, "activity_10": 0.620499, "activity_20": 0.603073, "activity_30": 0.592406}, "trend_signal": 1, "fair_value": 0.582351, "relative_strength": -7.58414, "rate_of_change": 0.35031825171884096, "market_dynamics": 1.537134, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 334000}, "trend_line": 0.584748, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.627902, "activity_20": 0.608917, "activity_30": 0.596788}, "trend_signal": 1, "fair_value": 0.580384, "relative_strength": -4.283384, "rate_of_change": 0.45904658498203116, "market_dynamics": 1.591262, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 1460952}, "trend_line": 0.586446, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.630547, "activity_20": 0.61243, "activity_30": 0.599707}, "trend_signal": 1, "fair_value": 0.578569, "relative_strength": -7.582555, "rate_of_change": 0.29038149767078764, "market_dynamics": 1.440846, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 484000}, "trend_line": 0.588145, "activity_lines": {"activity_5": 0.636, "activity_10": 0.632265, "activity_20": 0.615525, "activity_30": 0.602517}, "trend_signal": 1, "fair_value": 0.576698, "relative_strength": -9.55454, "rate_of_change": 0.28971124366096895, "market_dynamics": 1.366422, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 522000}, "trend_line": 0.589843, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.633223, "activity_20": 0.618115, "activity_30": 0.605218}, "trend_signal": 1, "fair_value": 0.574658, "relative_strength": -10.931285, "rate_of_change": 0.2887043161125194, "market_dynamics": 1.323619, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 1698000}, "trend_line": 0.590208, "activity_lines": {"activity_5": 0.618, "activity_10": 0.626317, "activity_20": 0.616521, "activity_30": 0.605228}, "trend_signal": 1, "fair_value": 0.572587, "relative_strength": -12.95019, "rate_of_change": 0.06188087338494289, "market_dynamics": 0.82831, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 8274279}, "trend_line": 0.59288, "activity_lines": {"activity_5": 0.626, "activity_10": 0.630455, "activity_20": 0.62059, "activity_30": 0.609085}, "trend_signal": 1, "fair_value": 0.570901, "relative_strength": -5.012025, "rate_of_change": 0.4527217523313828, "market_dynamics": 0.826348, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 1722000}, "trend_line": 0.596164, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633636, "activity_20": 0.624408, "activity_30": 0.61277}, "trend_signal": 1, "fair_value": 0.569327, "relative_strength": -6.100564, "rate_of_change": 0.5539063554176333, "market_dynamics": 0.644251, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 1070000}, "trend_line": 0.600475, "activity_lines": {"activity_5": 0.654, "activity_10": 0.643636, "activity_20": 0.631786, "activity_30": 0.618824}, "trend_signal": 1, "fair_value": 0.568122, "relative_strength": -0.344815, "rate_of_change": 0.7231231674505595, "market_dynamics": 0.63577, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 2082000}, "trend_line": 0.60412, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.649091, "activity_20": 0.636861, "activity_30": 0.62331}, "trend_signal": 1, "fair_value": 0.566733, "relative_strength": -1.952446, "rate_of_change": 0.6070194429410066, "market_dynamics": 0.963301, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1204000}, "trend_line": 0.607765, "activity_lines": {"activity_5": 0.67, "activity_10": 0.654, "activity_20": 0.641416, "activity_30": 0.62756}, "trend_signal": 1, "fair_value": 0.5654, "relative_strength": -2.905339, "rate_of_change": 0.6033569489505411, "market_dynamics": 0.856242, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 4642000}, "trend_line": 0.610743, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.654727, "activity_20": 0.643546, "activity_30": 0.630285}, "trend_signal": 1, "fair_value": 0.564051, "relative_strength": -8.703897, "rate_of_change": 0.48999201994192426, "market_dynamics": 0.777771, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 648000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.657273, "activity_20": 0.646334, "activity_30": 0.633463}, "trend_signal": 1, "fair_value": 0.563216, "relative_strength": -7.395256, "rate_of_change": 0.6424961072005618, "market_dynamics": 0.453379, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 1250000}, "trend_line": 0.619203, "activity_lines": {"activity_5": 0.66, "activity_10": 0.659273, "activity_20": 0.648736, "activity_30": 0.636388}, "trend_signal": 1, "fair_value": 0.56272, "relative_strength": -5.667948, "rate_of_change": 0.7379605542513238, "market_dynamics": 0.203244, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 86000}, "trend_line": 0.622821, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.660727, "activity_20": 0.650797, "activity_30": 0.63902}, "trend_signal": 1, "fair_value": 0.562223, "relative_strength": -9.033468, "rate_of_change": 0.5842994946729926, "market_dynamics": -0.040252, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 1064000}, "trend_line": 0.62552, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.661636, "activity_20": 0.652559, "activity_30": 0.641418}, "trend_signal": 1, "fair_value": 0.562177, "relative_strength": -5.739776, "rate_of_change": 0.433350834348875, "market_dynamics": -0.187798, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 452000}, "trend_line": 0.627272, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.659455, "activity_20": 0.653071, "activity_30": 0.642998}, "trend_signal": 1, "fair_value": 0.561953, "relative_strength": -3.062283, "rate_of_change": 0.28008696764293495, "market_dynamics": -0.296446, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 362000}, "trend_line": 0.629024, "activity_lines": {"activity_5": 0.654, "activity_10": 0.657273, "activity_20": 0.653333, "activity_30": 0.644464}, "trend_signal": 1, "fair_value": 0.561899, "relative_strength": -6.131991, "rate_of_change": 0.27930467165758643, "market_dynamics": -0.436685, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 300000}, "trend_line": 0.630804, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.656909, "activity_20": 0.654429, "activity_30": 0.646462}, "trend_signal": 1, "fair_value": 0.561853, "relative_strength": -3.498802, "rate_of_change": 0.2829780739685614, "market_dynamics": -0.483809, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 512000}, "trend_line": 0.634115, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.657091, "activity_20": 0.655429, "activity_30": 0.648346}, "trend_signal": 1, "fair_value": 0.56175, "relative_strength": -4.506853, "rate_of_change": 0.5248857014223044, "market_dynamics": -0.428388, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.63, "volume": 6758000}, "trend_line": 0.636426, "activity_lines": {"activity_5": 0.648, "activity_10": 0.652, "activity_20": 0.653476, "activity_30": 0.64808}, "trend_signal": 1, "fair_value": 0.561342, "relative_strength": -9.578998, "rate_of_change": 0.36444493506699305, "market_dynamics": -0.511415, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 2594000}, "trend_line": 0.636819, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.642182, "activity_20": 0.648714, "activity_30": 0.64573}, "trend_signal": 0, "fair_value": 0.560573, "relative_strength": -8.844177, "rate_of_change": 0.06175109125019667, "market_dynamics": -0.690637, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 2674000}, "trend_line": 0.636517, "activity_lines": {"activity_5": 0.608, "activity_10": 0.627818, "activity_20": 0.641333, "activity_30": 0.64142}, "trend_signal": 0, "fair_value": 0.559669, "relative_strength": -15.055217, "rate_of_change": -0.04742320816433311, "market_dynamics": -0.934675, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1150000}, "trend_line": 0.636576, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.618727, "activity_20": 0.636143, "activity_30": 0.638418}, "trend_signal": 0, "fair_value": 0.558779, "relative_strength": -12.443464, "rate_of_change": 0.009269194695511863, "market_dynamics": -1.308927, "expectation": {"probability": 30.11, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 2598000}, "trend_line": 0.635995, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.609091, "activity_20": 0.63019, "activity_30": 0.634768}, "trend_signal": 0, "fair_value": 0.55777, "relative_strength": -13.137595, "rate_of_change": -0.09126954204997575, "market_dynamics": -1.441876, "expectation": {"probability": 29.3519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 1478000}, "trend_line": 0.636414, "activity_lines": {"activity_5": 0.592, "activity_10": 0.606364, "activity_20": 0.627333, "activity_30": 0.633091}, "trend_signal": 0, "fair_value": 0.556728, "relative_strength": -7.236878, "rate_of_change": 0.06588102107721888, "market_dynamics": -1.317565, "expectation": {"probability": 28.7872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.604545, "activity_20": 0.624381, "activity_30": 0.631387}, "trend_signal": 0, "fair_value": 0.555516, "relative_strength": -7.336479, "rate_of_change": 0.06583764656339225, "market_dynamics": -1.2168, "expectation": {"probability": 28.8707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 409972}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.607091, "activity_20": 0.623524, "activity_30": 0.630946}, "trend_signal": 0, "fair_value": 0.554321, "relative_strength": -5.803576, "rate_of_change": 0.02622351542712583, "market_dynamics": -0.965171, "expectation": {"probability": 28.1664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1524000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.608182, "activity_20": 0.62181, "activity_30": 0.629849}, "trend_signal": 0, "fair_value": 0.55323, "relative_strength": -6.478688, "rate_of_change": -0.10470957613814334, "market_dynamics": -0.722118, "expectation": {"probability": 28.7591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 1372000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.615455, "activity_20": 0.623286, "activity_30": 0.630731}, "trend_signal": 0, "fair_value": 0.552331, "relative_strength": -3.904423, "rate_of_change": 0.05248824121960443, "market_dynamics": -0.47419, "expectation": {"probability": 32.4711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 538000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.619273, "activity_20": 0.622952, "activity_30": 0.630301}, "trend_signal": 0, "fair_value": 0.551586, "relative_strength": -6.214715, "rate_of_change": -0.05246070551794666, "market_dynamics": -0.2408, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 3100000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.634, "activity_20": 0.628524, "activity_30": 0.633763}, "trend_signal": 0, "fair_value": 0.551282, "relative_strength": 0.520357, "rate_of_change": 0.20963866403281717, "market_dynamics": 0.143859, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 918000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.639818, "activity_20": 0.630095, "activity_30": 0.634559}, "trend_signal": 0, "fair_value": 0.550721, "relative_strength": -2.203554, "rate_of_change": 0.1044432282053259, "market_dynamics": 0.33272, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 1804000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.646, "activity_20": 0.632667, "activity_30": 0.635957}, "trend_signal": 0, "fair_value": 0.55028, "relative_strength": -0.73014, "rate_of_change": 0.15665804525224308, "market_dynamics": 0.448513, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 66000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.649091, "activity_20": 0.634286, "activity_30": 0.636645}, "trend_signal": 0, "fair_value": 0.549832, "relative_strength": -1.779144, "rate_of_change": 0.10432747879430174, "market_dynamics": 0.547268, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 276000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.652727, "activity_20": 0.636905, "activity_30": 0.637935}, "trend_signal": 0, "fair_value": 0.549504, "relative_strength": -1.229053, "rate_of_change": 0.36453125000000464, "market_dynamics": 0.401521, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1402000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.655455, "activity_20": 0.639524, "activity_30": 0.639075}, "trend_signal": 0, "fair_value": 0.549176, "relative_strength": 1.895826, "rate_of_change": 0.051997951218440495, "market_dynamics": 0.525549, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 568000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.655455, "activity_20": 0.641143, "activity_30": 0.639548}, "trend_signal": 0, "fair_value": 0.548841, "relative_strength": 1.396145, "rate_of_change": 0.0, "market_dynamics": 0.473153, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 4460000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.66, "activity_10": 0.658727, "activity_20": 0.644667, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 0.548577, "relative_strength": 5.191081, "rate_of_change": -0.10378625322289353, "market_dynamics": 0.715924, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 2716000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.662909, "activity_20": 0.649095, "activity_30": 0.643763}, "trend_signal": 1, "fair_value": 0.548828, "relative_strength": 8.009259, "rate_of_change": 0.051869158878508986, "market_dynamics": 0.907535, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 1232000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.670182, "activity_20": 0.655333, "activity_30": 0.647484}, "trend_signal": 1, "fair_value": 0.549319, "relative_strength": 10.345948, "rate_of_change": 0.15568248867799114, "market_dynamics": 1.025601, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 776000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.678, "activity_20": 0.66219, "activity_30": 0.651785}, "trend_signal": 1, "fair_value": 0.549931, "relative_strength": 8.513132, "rate_of_change": 0.3108809900937775, "market_dynamics": 1.247666, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 1214000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.685455, "activity_20": 0.668524, "activity_30": 0.655957}, "trend_signal": 1, "fair_value": 0.550542, "relative_strength": 7.33009, "rate_of_change": 0.25831624913028994, "market_dynamics": 1.328336, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 174000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.71, "activity_10": 0.693636, "activity_20": 0.675143, "activity_30": 0.660667}, "trend_signal": 1, "fair_value": 0.551218, "relative_strength": 9.525917, "rate_of_change": 0.30911901081916565, "market_dynamics": 1.390517, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 114000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.700727, "activity_20": 0.681143, "activity_30": 0.665247}, "trend_signal": 1, "fair_value": 0.551894, "relative_strength": 10.197831, "rate_of_change": 0.3081664098613254, "market_dynamics": 1.462538, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 632000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.708364, "activity_20": 0.687429, "activity_30": 0.670344}, "trend_signal": 1, "fair_value": 0.552634, "relative_strength": 8.955806, "rate_of_change": 0.35837173579109516, "market_dynamics": 1.485718, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 454000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.714727, "activity_20": 0.693143, "activity_30": 0.67529}, "trend_signal": 1, "fair_value": 0.553486, "relative_strength": 10.552902, "rate_of_change": 0.4082144939869829, "market_dynamics": 1.506892, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 722000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.719818, "activity_20": 0.698286, "activity_30": 0.680065}, "trend_signal": 1, "fair_value": 0.554339, "relative_strength": 11.822749, "rate_of_change": 0.40655487804877666, "market_dynamics": 1.578293, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 2004000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.721636, "activity_20": 0.702, "activity_30": 0.684022}, "trend_signal": 1, "fair_value": 0.555352, "relative_strength": 11.898221, "rate_of_change": 0.3036435710305817, "market_dynamics": 1.637124, "expectation": {"probability": 39.7286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dae0e85-2737-44c6-9d33-5d63eb55f1e0/", "share_image": "https://sharemaestro.com/terminal/7dae0e85-2737-44c6-9d33-5d63eb55f1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}