{"ticker": {"uuid": "7db275f5-f9fe-448c-9c4a-c9fea0114bbe", "symbol": "ALNRG", "name": "SA Energisme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNRG rose 7.69%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.13 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.13"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0052, "high": 0.0066, "low": 0.0052, "close": 0.0056, "volume": 120024581}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005385, "activity_20": 0.005329, "activity_30": 0.005302}, "trend_signal": 1, "fair_value": 0.010058, "relative_strength": 19.1339, "rate_of_change": 1.4587029371180644, "market_dynamics": -0.301581, "expectation": {"probability": 30.5361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.0988, "low": 0.081, "close": 0.084, "volume": 2597908}, "trend_line": 0.281377, "activity_lines": {"activity_5": 0.091427, "activity_10": 0.106444, "activity_20": 0.148326, "activity_30": 0.198228}, "trend_signal": 0, "fair_value": 2.99081, "relative_strength": -84.443524, "rate_of_change": -6.418848132713855, "market_dynamics": 0.96433, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.0732, "close": 0.075, "volume": 4258019}, "trend_line": 0.26171, "activity_lines": {"activity_5": 0.085053, "activity_10": 0.098215, "activity_20": 0.13705, "activity_30": 0.184913}, "trend_signal": 0, "fair_value": 2.971627, "relative_strength": -85.985954, "rate_of_change": -6.989554938747656, "market_dynamics": 1.301344, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.0666, "close": 0.07, "volume": 2268412}, "trend_line": 0.243377, "activity_lines": {"activity_5": 0.078693, "activity_10": 0.090404, "activity_20": 0.126642, "activity_30": 0.172545}, "trend_signal": 0, "fair_value": 2.952662, "relative_strength": -86.032935, "rate_of_change": -7.005081960949138, "market_dynamics": 1.450219, "expectation": {"probability": 33.7202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.0491, "close": 0.05, "volume": 2206614}, "trend_line": 0.226077, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.080531, "activity_20": 0.115419, "activity_30": 0.160069}, "trend_signal": 0, "fair_value": 2.933814, "relative_strength": -89.936852, "rate_of_change": -7.108313439643027, "market_dynamics": 1.420248, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0566, "high": 0.0996, "low": 0.045, "close": 0.0588, "volume": 11654455}, "trend_line": 0.213787, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.074015, "activity_20": 0.106289, "activity_30": 0.149277}, "trend_signal": 0, "fair_value": 2.915265, "relative_strength": -87.168973, "rate_of_change": -5.4362009403875655, "market_dynamics": 1.614177, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0629, "high": 0.066, "low": 0.043, "close": 0.044, "volume": 10612164}, "trend_line": 0.20222, "activity_lines": {"activity_5": 0.05468, "activity_10": 0.06692, "activity_20": 0.096843, "activity_30": 0.138323}, "trend_signal": 0, "fair_value": 2.89686, "relative_strength": -90.278108, "rate_of_change": -5.410525429516292, "market_dynamics": 1.832692, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.063, "low": 0.0436, "close": 0.0497, "volume": 12014652}, "trend_line": 0.190227, "activity_lines": {"activity_5": 0.051393, "activity_10": 0.061985, "activity_20": 0.089026, "activity_30": 0.128483}, "trend_signal": 0, "fair_value": 2.849101, "relative_strength": -88.743625, "rate_of_change": -5.93066956779745, "market_dynamics": 2.105664, "expectation": {"probability": 32.676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.0428, "close": 0.0442, "volume": 42798304}, "trend_line": 0.177817, "activity_lines": {"activity_5": 0.04796, "activity_10": 0.056969, "activity_20": 0.081639, "activity_30": 0.119062}, "trend_signal": 0, "fair_value": 2.809256, "relative_strength": -89.734007, "rate_of_change": -6.523784741387923, "market_dynamics": 2.391991, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0439, "high": 0.046, "low": 0.0302, "close": 0.0318, "volume": 14614676}, "trend_line": 0.167043, "activity_lines": {"activity_5": 0.042113, "activity_10": 0.050644, "activity_20": 0.074134, "activity_30": 0.109641}, "trend_signal": 0, "fair_value": 2.769332, "relative_strength": -92.217866, "rate_of_change": -6.0590382246916805, "market_dynamics": 2.127624, "expectation": {"probability": 33.9565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.0399, "low": 0.0304, "close": 0.0307, "volume": 10588113}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.037113, "activity_10": 0.045395, "activity_20": 0.067533, "activity_30": 0.100845}, "trend_signal": 0, "fair_value": 2.725298, "relative_strength": -92.279341, "rate_of_change": -6.172063480660659, "market_dynamics": 1.940841, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0312, "high": 0.0423, "low": 0.03, "close": 0.0331, "volume": 11569637}, "trend_line": 0.14517, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.041627, "activity_20": 0.061985, "activity_30": 0.092869}, "trend_signal": 0, "fair_value": 2.681279, "relative_strength": -91.196969, "rate_of_change": -7.377514626785691, "market_dynamics": 1.806913, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.0422, "low": 0.0263, "close": 0.028, "volume": 51355972}, "trend_line": 0.134203, "activity_lines": {"activity_5": 0.031487, "activity_10": 0.037858, "activity_20": 0.056605, "activity_30": 0.085309}, "trend_signal": 0, "fair_value": 2.637869, "relative_strength": -92.357598, "rate_of_change": -7.554591168974309, "market_dynamics": 1.733274, "expectation": {"probability": 33.9392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0295, "high": 0.0349, "low": 0.026, "close": 0.0293, "volume": 19386077}, "trend_line": 0.125213, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.03518, "activity_20": 0.05192, "activity_30": 0.078541}, "trend_signal": 0, "fair_value": 2.597929, "relative_strength": -91.713778, "rate_of_change": -6.698807031139392, "market_dynamics": 1.8284, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0295, "high": 0.0376, "low": 0.0271, "close": 0.0285, "volume": 42958922}, "trend_line": 0.115713, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.033096, "activity_20": 0.047764, "activity_30": 0.072302}, "trend_signal": 0, "fair_value": 2.558753, "relative_strength": -91.510805, "rate_of_change": -7.587071629942574, "market_dynamics": 1.988249, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.0322, "low": 0.0227, "close": 0.0232, "volume": 24665236}, "trend_line": 0.10687, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.03044, "activity_20": 0.043667, "activity_30": 0.066333}, "trend_signal": 0, "fair_value": 2.519799, "relative_strength": -92.895426, "rate_of_change": -7.642183678584074, "market_dynamics": 2.00078, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0238, "high": 0.0285, "low": 0.0213, "close": 0.0254, "volume": 19807516}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.026127, "activity_10": 0.028831, "activity_20": 0.040501, "activity_30": 0.061077}, "trend_signal": 0, "fair_value": 2.482397, "relative_strength": -91.583868, "rate_of_change": -7.691587910545526, "market_dynamics": 1.983613, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.0257, "low": 0.0217, "close": 0.0245, "volume": 10126061}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027396, "activity_20": 0.037633, "activity_30": 0.056293}, "trend_signal": 0, "fair_value": 2.44358, "relative_strength": -91.298522, "rate_of_change": -7.619868220983269, "market_dynamics": 2.040552, "expectation": {"probability": 34.4667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0239, "high": 0.0287, "low": 0.0114, "close": 0.0145, "volume": 54443741}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.02144, "activity_10": 0.024602, "activity_20": 0.034173, "activity_30": 0.051349}, "trend_signal": 0, "fair_value": 2.405853, "relative_strength": -94.373505, "rate_of_change": -9.253508608297773, "market_dynamics": 2.108477, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0145, "high": 0.0162, "low": 0.0118, "close": 0.0118, "volume": 16262014}, "trend_line": 0.074977, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.021856, "activity_20": 0.030845, "activity_30": 0.046775}, "trend_signal": 0, "fair_value": 2.368108, "relative_strength": -95.050532, "rate_of_change": -9.338573155985483, "market_dynamics": 2.008867, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.0133, "low": 0.0111, "close": 0.0116, "volume": 11022472}, "trend_line": 0.068563, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.019438, "activity_20": 0.027928, "activity_30": 0.042686}, "trend_signal": 0, "fair_value": 2.33049, "relative_strength": -94.625571, "rate_of_change": -8.554623417848143, "market_dynamics": 1.907672, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0083, "close": 0.0087, "volume": 34687279}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.01192, "activity_10": 0.01684, "activity_20": 0.025099, "activity_30": 0.038824}, "trend_signal": 0, "fair_value": 2.29311, "relative_strength": -95.646178, "rate_of_change": -7.851173373393812, "market_dynamics": 1.792595, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0084, "high": 0.0089, "low": 0.0066, "close": 0.0073, "volume": 24912974}, "trend_line": 0.05849, "activity_lines": {"activity_5": 0.009613, "activity_10": 0.014431, "activity_20": 0.022495, "activity_30": 0.035219}, "trend_signal": 0, "fair_value": 2.256362, "relative_strength": -96.189147, "rate_of_change": -7.423235201012979, "market_dynamics": 1.531068, "expectation": {"probability": 33.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0075, "high": 0.018, "low": 0.0069, "close": 0.0096, "volume": 95816542}, "trend_line": 0.05359, "activity_lines": {"activity_5": 0.00922, "activity_10": 0.012816, "activity_20": 0.020432, "activity_30": 0.032065}, "trend_signal": 0, "fair_value": 2.218603, "relative_strength": -94.608409, "rate_of_change": -8.377500427423493, "market_dynamics": 1.72967, "expectation": {"probability": 31.8195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0103, "high": 0.0112, "low": 0.0068, "close": 0.0076, "volume": 135713145}, "trend_line": 0.048957, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.011196, "activity_20": 0.018467, "activity_30": 0.029097}, "trend_signal": 0, "fair_value": 2.182113, "relative_strength": -95.504334, "rate_of_change": -8.64526963985818, "market_dynamics": 1.853438, "expectation": {"probability": 33.5942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0081, "high": 0.0126, "low": 0.0073, "close": 0.0102, "volume": 146469982}, "trend_line": 0.043463, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.010429, "activity_20": 0.016951, "activity_30": 0.026597}, "trend_signal": 0, "fair_value": 2.14564, "relative_strength": -93.530801, "rate_of_change": -11.222092856996953, "market_dynamics": 2.002507, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0103, "high": 0.0114, "low": 0.0061, "close": 0.0062, "volume": 123244689}, "trend_line": 0.040143, "activity_lines": {"activity_5": 0.008073, "activity_10": 0.009171, "activity_20": 0.015286, "activity_30": 0.024193}, "trend_signal": 0, "fair_value": 2.108628, "relative_strength": -95.7829, "rate_of_change": -7.638681177093168, "market_dynamics": 2.053151, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0064, "high": 0.0107, "low": 0.0054, "close": 0.0067, "volume": 271076912}, "trend_line": 0.037027, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.008353, "activity_20": 0.013849, "activity_30": 0.022035}, "trend_signal": 0, "fair_value": 2.070722, "relative_strength": -95.264798, "rate_of_change": -7.76224995640585, "market_dynamics": 1.881245, "expectation": {"probability": 32.1189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0068, "high": 0.0086, "low": 0.0065, "close": 0.007, "volume": 136773764}, "trend_line": 0.034053, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007913, "activity_20": 0.012644, "activity_30": 0.020098}, "trend_signal": 0, "fair_value": 2.032819, "relative_strength": -94.779941, "rate_of_change": -8.031976665676392, "market_dynamics": 1.693647, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.0104, "low": 0.0068, "close": 0.0097, "volume": 405780663}, "trend_line": 0.030977, "activity_lines": {"activity_5": 0.007947, "activity_10": 0.0081, "activity_20": 0.011874, "activity_30": 0.018527}, "trend_signal": 0, "fair_value": 1.995573, "relative_strength": -92.216699, "rate_of_change": -9.032978004874751, "market_dynamics": 1.703174, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0097, "high": 0.0137, "low": 0.0091, "close": 0.0101, "volume": 238922303}, "trend_line": 0.028373, "activity_lines": {"activity_5": 0.00866, "activity_10": 0.008398, "activity_20": 0.011248, "activity_30": 0.01718}, "trend_signal": 0, "fair_value": 1.957561, "relative_strength": -91.22236, "rate_of_change": -8.406236885431133, "market_dynamics": 1.789479, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0105, "high": 0.0145, "low": 0.01, "close": 0.0125, "volume": 257517630}, "trend_line": 0.02599, "activity_lines": {"activity_5": 0.01018, "activity_10": 0.00916, "activity_20": 0.010948, "activity_30": 0.016156}, "trend_signal": 0, "fair_value": 1.919949, "relative_strength": -88.213452, "rate_of_change": -8.398829873471257, "market_dynamics": 1.964503, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0128, "high": 0.0141, "low": 0.011, "close": 0.0141, "volume": 136099670}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.010144, "activity_20": 0.010898, "activity_30": 0.015389}, "trend_signal": 0, "fair_value": 1.881449, "relative_strength": -85.901398, "rate_of_change": -7.810696421700657, "market_dynamics": 2.153802, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0145, "high": 0.0152, "low": 0.0115, "close": 0.0117, "volume": 148763878}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.012153, "activity_10": 0.010567, "activity_20": 0.010686, "activity_30": 0.014598}, "trend_signal": 0, "fair_value": 1.845114, "relative_strength": -87.182609, "rate_of_change": -8.1093489148581, "market_dynamics": 2.159485, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0119, "high": 0.0136, "low": 0.0105, "close": 0.012, "volume": 138920918}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.01228, "activity_10": 0.011007, "activity_20": 0.010587, "activity_30": 0.013952}, "trend_signal": 0, "fair_value": 1.809935, "relative_strength": -86.266681, "rate_of_change": -5.754644138620145, "market_dynamics": 2.21585, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0118, "high": 0.0128, "low": 0.0108, "close": 0.0112, "volume": 81442478}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.011987, "activity_10": 0.011222, "activity_20": 0.01049, "activity_30": 0.013335}, "trend_signal": 0, "fair_value": 1.77475, "relative_strength": -86.186473, "rate_of_change": -7.648192771084345, "market_dynamics": 2.155713, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0113, "high": 0.0124, "low": 0.0107, "close": 0.0119, "volume": 116709279}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.011853, "activity_10": 0.011545, "activity_20": 0.010516, "activity_30": 0.012867}, "trend_signal": 0, "fair_value": 1.736365, "relative_strength": -84.224253, "rate_of_change": -5.583676877315651, "market_dynamics": 2.146725, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0119, "high": 0.013, "low": 0.0088, "close": 0.0092, "volume": 170826819}, "trend_line": 0.016743, "activity_lines": {"activity_5": 0.01086, "activity_10": 0.011275, "activity_20": 0.01035, "activity_30": 0.012293}, "trend_signal": 0, "fair_value": 1.692834, "relative_strength": -87.030153, "rate_of_change": -7.461449179240592, "market_dynamics": 2.067358, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0092, "high": 0.0102, "low": 0.0082, "close": 0.0092, "volume": 112870613}, "trend_line": 0.015577, "activity_lines": {"activity_5": 0.010193, "activity_10": 0.010958, "activity_20": 0.010257, "activity_30": 0.011806}, "trend_signal": 0, "fair_value": 1.650585, "relative_strength": -86.294276, "rate_of_change": -6.9641044018395775, "market_dynamics": 1.91515, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0073, "high": 0.0086, "low": 0.0061, "close": 0.0075, "volume": 249471274}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.009127, "activity_10": 0.010293, "activity_20": 0.010027, "activity_30": 0.011285}, "trend_signal": 0, "fair_value": 1.610249, "relative_strength": -87.864945, "rate_of_change": -5.199974321114463, "market_dynamics": 1.726191, "expectation": {"probability": 35.5498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0073, "high": 0.0077, "low": 0.0056, "close": 0.0071, "volume": 128336291}, "trend_line": 0.01398, "activity_lines": {"activity_5": 0.008227, "activity_10": 0.009595, "activity_20": 0.009779, "activity_30": 0.010791}, "trend_signal": 0, "fair_value": 1.564525, "relative_strength": -87.533478, "rate_of_change": -5.329450802464964, "market_dynamics": 1.435733, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.0059, "close": 0.0066, "volume": 42102432}, "trend_line": 0.013097, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.00886, "activity_20": 0.009505, "activity_30": 0.010315}, "trend_signal": 0, "fair_value": 1.520337, "relative_strength": -87.434856, "rate_of_change": -6.3161659513590855, "market_dynamics": 1.08405, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0063, "high": 0.007, "low": 0.006, "close": 0.0069, "volume": 26558260}, "trend_line": 0.012393, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.008287, "activity_20": 0.00927, "activity_30": 0.009915}, "trend_signal": 0, "fair_value": 1.476535, "relative_strength": -85.631034, "rate_of_change": -5.375276780942198, "market_dynamics": 0.7489, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0069, "high": 0.0075, "low": 0.0066, "close": 0.0067, "volume": 44789782}, "trend_line": 0.01164, "activity_lines": {"activity_5": 0.00684, "activity_10": 0.007809, "activity_20": 0.009018, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 1.433372, "relative_strength": -85.044138, "rate_of_change": -6.076010651174052, "market_dynamics": 0.398108, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0067, "high": 0.0069, "low": 0.006, "close": 0.006, "volume": 42190330}, "trend_line": 0.01089, "activity_lines": {"activity_5": 0.00652, "activity_10": 0.007295, "activity_20": 0.008712, "activity_30": 0.009184}, "trend_signal": 0, "fair_value": 1.388283, "relative_strength": -85.363226, "rate_of_change": -6.443298969072156, "market_dynamics": 0.09475, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0057, "close": 0.006, "volume": 35528008}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006889, "activity_20": 0.008415, "activity_30": 0.008868}, "trend_signal": 0, "fair_value": 1.345244, "relative_strength": -84.060807, "rate_of_change": -5.261707988980722, "market_dynamics": -0.12494, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0059, "high": 0.0066, "low": 0.0055, "close": 0.0063, "volume": 48387742}, "trend_line": 0.00968, "activity_lines": {"activity_5": 0.006253, "activity_10": 0.006633, "activity_20": 0.008166, "activity_30": 0.008609}, "trend_signal": 0, "fair_value": 1.302592, "relative_strength": -81.914051, "rate_of_change": -6.174275467674716, "market_dynamics": -0.299761, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0063, "high": 0.0066, "low": 0.0059, "close": 0.0062, "volume": 15082495}, "trend_line": 0.00907, "activity_lines": {"activity_5": 0.006193, "activity_10": 0.00646, "activity_20": 0.007907, "activity_30": 0.008385}, "trend_signal": 0, "fair_value": 1.261863, "relative_strength": -80.383026, "rate_of_change": -6.301652892561978, "market_dynamics": -0.370333, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0057, "close": 0.0059, "volume": 19702513}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006287, "activity_20": 0.007621, "activity_30": 0.00818}, "trend_signal": 0, "fair_value": 1.223952, "relative_strength": -79.676139, "rate_of_change": -3.164277839029777, "market_dynamics": -0.409249, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.0061, "low": 0.0056, "close": 0.0059, "volume": 14800095}, "trend_line": 0.008587, "activity_lines": {"activity_5": 0.00602, "activity_10": 0.006175, "activity_20": 0.007341, "activity_30": 0.007994}, "trend_signal": 0, "fair_value": 1.185272, "relative_strength": -78.899688, "rate_of_change": -2.231583741318456, "market_dynamics": -0.390644, "expectation": {"probability": 34.1227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0058, "high": 0.0071, "low": 0.0056, "close": 0.0063, "volume": 62908453}, "trend_line": 0.00841, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006164, "activity_20": 0.007118, "activity_30": 0.007846}, "trend_signal": 0, "fair_value": 1.14621, "relative_strength": -75.666594, "rate_of_change": -2.061255386048659, "market_dynamics": -0.295094, "expectation": {"probability": 33.1736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0062, "high": 0.0069, "low": 0.0059, "close": 0.0065, "volume": 64309234}, "trend_line": 0.008337, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006204, "activity_20": 0.006931, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 1.106636, "relative_strength": -72.476253, "rate_of_change": -0.8680142687277068, "market_dynamics": -0.126582, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0065, "high": 0.0069, "low": 0.006, "close": 0.0067, "volume": 43605579}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006282, "activity_20": 0.006792, "activity_30": 0.007618}, "trend_signal": 0, "fair_value": 1.067576, "relative_strength": -68.956078, "rate_of_change": -0.23989444644357585, "market_dynamics": 0.079101, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0068, "high": 0.0079, "low": 0.0065, "close": 0.0074, "volume": 69707737}, "trend_line": 0.008243, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.006491, "activity_20": 0.006755, "activity_30": 0.007558}, "trend_signal": 0, "fair_value": 1.028521, "relative_strength": -62.919794, "rate_of_change": -0.8897438980401517, "market_dynamics": 0.456846, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.0057, "close": 0.0058, "volume": 46085386}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006396, "activity_20": 0.006586, "activity_30": 0.007401}, "trend_signal": 0, "fair_value": 1.01061, "relative_strength": -66.590336, "rate_of_change": -0.727890331190113, "market_dynamics": 0.640131, "expectation": {"probability": 35.2885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0058, "high": 0.0064, "low": 0.0055, "close": 0.0059, "volume": 48492196}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.00632, "activity_10": 0.006324, "activity_20": 0.006456, "activity_30": 0.007254}, "trend_signal": 0, "fair_value": 0.992442, "relative_strength": -63.870284, "rate_of_change": -1.7475253574483567, "market_dynamics": 0.773502, "expectation": {"probability": 34.567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0059, "high": 0.0067, "low": 0.0058, "close": 0.0063, "volume": 25475815}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006325, "activity_20": 0.006389, "activity_30": 0.007141}, "trend_signal": 0, "fair_value": 0.973508, "relative_strength": -58.443367, "rate_of_change": 0.03731343283581506, "market_dynamics": 0.874798, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0061, "high": 0.0064, "low": 0.0056, "close": 0.0057, "volume": 25020425}, "trend_line": 0.00801, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006218, "activity_20": 0.006292, "activity_30": 0.00699}, "trend_signal": 0, "fair_value": 0.954635, "relative_strength": -60.545353, "rate_of_change": -0.41029466616934035, "market_dynamics": 0.755034, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0057, "high": 0.0063, "low": 0.0056, "close": 0.006, "volume": 15040848}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.006175, "activity_20": 0.00624, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.936083, "relative_strength": -56.41982, "rate_of_change": -0.41198501872659227, "market_dynamics": 0.777559, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0059, "high": 0.0067, "low": 0.0058, "close": 0.006, "volume": 44513016}, "trend_line": 0.007853, "activity_lines": {"activity_5": 0.005973, "activity_10": 0.006129, "activity_20": 0.006203, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.919455, "relative_strength": -52.289929, "rate_of_change": -1.5544690986586325, "market_dynamics": 0.810697, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0061, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 62163125}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006173, "activity_20": 0.006221, "activity_30": 0.006646}, "trend_signal": 0, "fair_value": 0.901228, "relative_strength": -44.999938, "rate_of_change": -1.5280784413599937, "market_dynamics": 0.920055, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0063, "high": 0.0069, "low": 0.006, "close": 0.0067, "volume": 39799318}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.006249, "activity_20": 0.006261, "activity_30": 0.006579}, "trend_signal": 0, "fair_value": 0.883065, "relative_strength": -38.660351, "rate_of_change": -2.495797232639344, "market_dynamics": 1.036251, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0064, "high": 0.0066, "low": 0.0059, "close": 0.0059, "volume": 31563968}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006253, "activity_10": 0.006176, "activity_20": 0.006225, "activity_30": 0.006473}, "trend_signal": 0, "fair_value": 0.86227, "relative_strength": -43.694289, "rate_of_change": -3.6206896551724115, "market_dynamics": 0.992719, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0059, "high": 0.0061, "low": 0.0058, "close": 0.0061, "volume": 10395744}, "trend_line": 0.00708, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006155, "activity_20": 0.006212, "activity_30": 0.006398}, "trend_signal": 0, "fair_value": 0.835578, "relative_strength": -40.157014, "rate_of_change": -2.573276455208472, "market_dynamics": 0.870622, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.0057, "close": 0.0062, "volume": 19858338}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006175, "activity_20": 0.006211, "activity_30": 0.006341}, "trend_signal": 0, "fair_value": 0.811003, "relative_strength": -37.515566, "rate_of_change": -2.725988700564978, "market_dynamics": 0.676412, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0057, "close": 0.0059, "volume": 17996445}, "trend_line": 0.00671, "activity_lines": {"activity_5": 0.006073, "activity_10": 0.006133, "activity_20": 0.006181, "activity_30": 0.006277}, "trend_signal": 0, "fair_value": 0.784887, "relative_strength": -38.007389, "rate_of_change": -2.5700595324524476, "market_dynamics": 0.421133, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0056, "close": 0.006, "volume": 16160948}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.00602, "activity_10": 0.006109, "activity_20": 0.006161, "activity_30": 0.006232}, "trend_signal": 0, "fair_value": 0.759284, "relative_strength": -31.260441, "rate_of_change": -2.9359165424739215, "market_dynamics": 0.301155, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.0057, "close": 0.006, "volume": 15621361}, "trend_line": 0.006407, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006091, "activity_20": 0.006143, "activity_30": 0.006198}, "trend_signal": 0, "fair_value": 0.736694, "relative_strength": -29.632774, "rate_of_change": -1.6275142023644915, "market_dynamics": 0.180526, "expectation": {"probability": 37.2926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0054, "close": 0.0057, "volume": 19494183}, "trend_line": 0.00629, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006013, "activity_20": 0.006097, "activity_30": 0.006153}, "trend_signal": 0, "fair_value": 0.714038, "relative_strength": -30.201743, "rate_of_change": -1.826127672857824, "market_dynamics": 0.085154, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0055, "high": 0.0057, "low": 0.0052, "close": 0.0055, "volume": 12656855}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005904, "activity_20": 0.006032, "activity_30": 0.006102}, "trend_signal": 0, "fair_value": 0.687792, "relative_strength": -31.88909, "rate_of_change": -1.065182829888702, "market_dynamics": -0.012605, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.005, "close": 0.0054, "volume": 21761655}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005607, "activity_10": 0.005785, "activity_20": 0.00596, "activity_30": 0.006049}, "trend_signal": 0, "fair_value": 0.663339, "relative_strength": -29.14803, "rate_of_change": -0.8998875140607503, "market_dynamics": -0.110755, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0054, "high": 0.0061, "low": 0.0049, "close": 0.0061, "volume": 56204187}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005815, "activity_20": 0.00596, "activity_30": 0.006045}, "trend_signal": 0, "fair_value": 0.641391, "relative_strength": -18.993043, "rate_of_change": -0.2756607750932326, "market_dynamics": 0.189092, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0059, "high": 0.0072, "low": 0.0057, "close": 0.0067, "volume": 106941101}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.005964, "activity_20": 0.006018, "activity_30": 0.00608}, "trend_signal": 0, "fair_value": 0.618806, "relative_strength": -10.004866, "rate_of_change": -0.11382113821138311, "market_dynamics": 0.555788, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0068, "high": 0.0071, "low": 0.0061, "close": 0.0064, "volume": 79411780}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006044, "activity_20": 0.006047, "activity_30": 0.006097}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -11.971477, "rate_of_change": -0.16278691193227401, "market_dynamics": 0.940244, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0062, "high": 0.0079, "low": 0.0062, "close": 0.0066, "volume": 93057762}, "trend_line": 0.006153, "activity_lines": {"activity_5": 0.00642, "activity_10": 0.006155, "activity_20": 0.0061, "activity_30": 0.006127}, "trend_signal": 0, "fair_value": 0.574594, "relative_strength": -7.872121, "rate_of_change": 0.326104679602139, "market_dynamics": 1.332191, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0068, "high": 0.007, "low": 0.0058, "close": 0.006, "volume": 48849814}, "trend_line": 0.006153, "activity_lines": {"activity_5": 0.00634, "activity_10": 0.006149, "activity_20": 0.006093, "activity_30": 0.006117}, "trend_signal": 0, "fair_value": 0.553094, "relative_strength": -14.516772, "rate_of_change": 0.0, "market_dynamics": 1.136652, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0061, "high": 0.0065, "low": 0.0059, "close": 0.0059, "volume": 14055995}, "trend_line": 0.00614, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006124, "activity_20": 0.006075, "activity_30": 0.0061}, "trend_signal": 0, "fair_value": 0.53294, "relative_strength": -14.733412, "rate_of_change": -0.21127905086949442, "market_dynamics": 0.837212, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.0055, "close": 0.0059, "volume": 23687099}, "trend_line": 0.00613, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.0061, "activity_20": 0.00606, "activity_30": 0.006085}, "trend_signal": 0, "fair_value": 0.51349, "relative_strength": -13.538963, "rate_of_change": -0.16286644951139403, "market_dynamics": 0.604092, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.0051, "close": 0.0055, "volume": 34501440}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005827, "activity_10": 0.006005, "activity_20": 0.006005, "activity_30": 0.006044}, "trend_signal": 0, "fair_value": 0.494808, "relative_strength": -19.040334, "rate_of_change": -0.2120717781402935, "market_dynamics": 0.262562, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0057, "high": 0.0057, "low": 0.0054, "close": 0.0055, "volume": 12805947}, "trend_line": 0.006103, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005915, "activity_20": 0.005952, "activity_30": 0.006005}, "trend_signal": 0, "fair_value": 0.47574, "relative_strength": -20.88836, "rate_of_change": -0.22887036128821517, "market_dynamics": 0.133703, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0056, "high": 0.0061, "low": 0.0053, "close": 0.0056, "volume": 19619757}, "trend_line": 0.00608, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.005842, "activity_20": 0.005912, "activity_30": 0.005972}, "trend_signal": 0, "fair_value": 0.457571, "relative_strength": -18.986094, "rate_of_change": -0.37686383745698154, "market_dynamics": 0.043648, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0054, "close": 0.0055, "volume": 56139007}, "trend_line": 0.006047, "activity_lines": {"activity_5": 0.005553, "activity_10": 0.005747, "activity_20": 0.005866, "activity_30": 0.005935}, "trend_signal": 0, "fair_value": 0.439722, "relative_strength": -18.067625, "rate_of_change": -0.5427631578947375, "market_dynamics": -0.011287, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.0052, "close": 0.0053, "volume": 8483203}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005627, "activity_20": 0.005807, "activity_30": 0.005886}, "trend_signal": 0, "fair_value": 0.421166, "relative_strength": -20.895834, "rate_of_change": -0.7772449148338045, "market_dynamics": -0.07022, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0055, "high": 0.0062, "low": 0.0052, "close": 0.0056, "volume": 16701572}, "trend_line": 0.00594, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005587, "activity_20": 0.00578, "activity_30": 0.005861}, "trend_signal": 0, "fair_value": 0.399151, "relative_strength": -13.914852, "rate_of_change": -1.0000000000000027, "market_dynamics": 0.003096, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0057, "high": 0.0061, "low": 0.0053, "close": 0.0055, "volume": 14396163}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005544, "activity_20": 0.005745, "activity_30": 0.005832}, "trend_signal": 0, "fair_value": 0.375468, "relative_strength": -15.044552, "rate_of_change": -0.16835016835016148, "market_dynamics": 0.010709, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.0052, "close": 0.0053, "volume": 13928776}, "trend_line": 0.00591, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.005484, "activity_20": 0.005694, "activity_30": 0.005792}, "trend_signal": 0, "fair_value": 0.356656, "relative_strength": -19.494474, "rate_of_change": -0.33726812816188956, "market_dynamics": -0.179603, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0053, "high": 0.0053, "low": 0.005, "close": 0.0051, "volume": 17818495}, "trend_line": 0.00587, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.0054, "activity_20": 0.005628, "activity_30": 0.005739}, "trend_signal": 0, "fair_value": 0.339637, "relative_strength": -23.052269, "rate_of_change": -0.6768189509306277, "market_dynamics": -0.299089, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.0051, "low": 0.0036, "close": 0.0042, "volume": 83178149}, "trend_line": 0.00582, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.005167, "activity_20": 0.00548, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.321715, "relative_strength": -35.404089, "rate_of_change": -0.8517887563884252, "market_dynamics": -0.466722, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.003, "close": 0.0039, "volume": 86647438}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004513, "activity_10": 0.004911, "activity_20": 0.005311, "activity_30": 0.005508}, "trend_signal": 0, "fair_value": 0.30424, "relative_strength": -38.650968, "rate_of_change": -1.2027491408934665, "market_dynamics": -0.608102, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0039, "high": 0.0047, "low": 0.0039, "close": 0.0045, "volume": 45836536}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004793, "activity_20": 0.005209, "activity_30": 0.005427}, "trend_signal": 0, "fair_value": 0.289974, "relative_strength": -29.919592, "rate_of_change": -0.8695652173912991, "market_dynamics": -0.57075, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0045, "high": 0.0054, "low": 0.0044, "close": 0.0051, "volume": 52229610}, "trend_line": 0.005653, "activity_lines": {"activity_5": 0.00458, "activity_10": 0.004802, "activity_20": 0.005169, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.278661, "relative_strength": -19.295002, "rate_of_change": -0.8245614035087748, "market_dynamics": -0.29951, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0049, "high": 0.0054, "low": 0.0048, "close": 0.0051, "volume": 60247568}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.00476, "activity_10": 0.00482, "activity_20": 0.00513, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.268309, "relative_strength": -18.226009, "rate_of_change": -0.9375552803820997, "market_dynamics": -0.068099, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0052, "high": 0.0057, "low": 0.005, "close": 0.0055, "volume": 38735581}, "trend_line": 0.005587, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.004918, "activity_20": 0.005133, "activity_30": 0.005346}, "trend_signal": 0, "fair_value": 0.258537, "relative_strength": -11.453203, "rate_of_change": -0.23214285714285698, "market_dynamics": 0.254402, "expectation": {"probability": 36.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0054, "high": 0.0068, "low": 0.0053, "close": 0.0065, "volume": 54065364}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005195, "activity_20": 0.005238, "activity_30": 0.005405}, "trend_signal": 0, "fair_value": 0.248386, "relative_strength": 5.848871, "rate_of_change": 0.23268301413996761, "market_dynamics": 0.697757, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0066, "high": 0.0066, "low": 0.0055, "close": 0.0057, "volume": 20688565}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.005753, "activity_10": 0.005309, "activity_20": 0.005266, "activity_30": 0.005412}, "trend_signal": 0, "fair_value": 0.238358, "relative_strength": -7.026042, "rate_of_change": -0.3035714285714224, "market_dynamics": 0.833233, "expectation": {"probability": 36.8122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0056, "high": 0.0059, "low": 0.0052, "close": 0.0059, "volume": 21998703}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.005456, "activity_20": 0.005318, "activity_30": 0.005432}, "trend_signal": 0, "fair_value": 0.229832, "relative_strength": -2.045534, "rate_of_change": 0.0, "market_dynamics": 0.986322, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0059, "high": 0.0063, "low": 0.0053, "close": 0.0054, "volume": 26495593}, "trend_line": 0.005563, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005502, "activity_20": 0.005322, "activity_30": 0.00542}, "trend_signal": 0, "fair_value": 0.221841, "relative_strength": -2.440773, "rate_of_change": -0.3582303421099776, "market_dynamics": 1.014063, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0052, "high": 0.0057, "low": 0.0049, "close": 0.0056, "volume": 12830893}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.00568, "activity_10": 0.005578, "activity_20": 0.005348, "activity_30": 0.005423}, "trend_signal": 0, "fair_value": 0.214505, "relative_strength": 3.492901, "rate_of_change": -0.2336868596081249, "market_dynamics": 0.90037, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0057, "high": 0.0062, "low": 0.0054, "close": 0.0061, "volume": 24953046}, "trend_line": 0.005563, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.00572, "activity_20": 0.005422, "activity_30": 0.005458}, "trend_signal": 0, "fair_value": 0.20789, "relative_strength": 9.787832, "rate_of_change": 0.23423423423423406, "market_dynamics": 0.978689, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.0053, "close": 0.0057, "volume": 28391644}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.005749, "activity_20": 0.005456, "activity_30": 0.005467}, "trend_signal": 0, "fair_value": 0.201414, "relative_strength": -0.79446, "rate_of_change": 0.12583138594283771, "market_dynamics": 0.960851, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0056, "high": 0.0058, "low": 0.0051, "close": 0.0053, "volume": 14491609}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.005684, "activity_20": 0.005451, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.195102, "relative_strength": -10.402529, "rate_of_change": -0.053859964093364424, "market_dynamics": 0.885491, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0053, "high": 0.0056, "low": 0.0038, "close": 0.0052, "volume": 27778206}, "trend_line": 0.005537, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005596, "activity_20": 0.005438, "activity_30": 0.005426}, "trend_signal": 0, "fair_value": 0.189488, "relative_strength": -11.686254, "rate_of_change": -0.5388898868331173, "market_dynamics": 0.840515, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0052, "volume": 15395128}, "trend_line": 0.005487, "activity_lines": {"activity_5": 0.005347, "activity_10": 0.005507, "activity_20": 0.005426, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.183989, "relative_strength": -13.040521, "rate_of_change": -0.9030160736861218, "market_dynamics": 0.676732, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0046, "close": 0.0049, "volume": 18544991}, "trend_line": 0.005437, "activity_lines": {"activity_5": 0.005147, "activity_10": 0.005369, "activity_20": 0.005386, "activity_30": 0.005366}, "trend_signal": 0, "fair_value": 0.1787, "relative_strength": -16.083343, "rate_of_change": -0.9112447603426225, "market_dynamics": 0.414709, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0049, "high": 0.0049, "low": 0.0044, "close": 0.0045, "volume": 14968597}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004893, "activity_10": 0.005187, "activity_20": 0.005311, "activity_30": 0.005306}, "trend_signal": 0, "fair_value": 0.173498, "relative_strength": -22.599396, "rate_of_change": -1.2874747103181856, "market_dynamics": 0.067575, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0046, "high": 0.0057, "low": 0.0043, "close": 0.0049, "volume": 48412802}, "trend_line": 0.00533, "activity_lines": {"activity_5": 0.004853, "activity_10": 0.0051, "activity_20": 0.005279, "activity_30": 0.005276}, "trend_signal": 0, "fair_value": 0.167241, "relative_strength": -15.649125, "rate_of_change": -0.6893981740264686, "market_dynamics": -0.082652, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0049, "high": 0.0049, "low": 0.0044, "close": 0.0045, "volume": 11720596}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004707, "activity_10": 0.004958, "activity_20": 0.005211, "activity_30": 0.005222}, "trend_signal": 0, "fair_value": 0.162129, "relative_strength": -20.940503, "rate_of_change": -0.8818011257035516, "market_dynamics": -0.440915, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.0043, "close": 0.0046, "volume": 13516710}, "trend_line": 0.00524, "activity_lines": {"activity_5": 0.00464, "activity_10": 0.004851, "activity_20": 0.005155, "activity_30": 0.005178}, "trend_signal": 0, "fair_value": 0.15678, "relative_strength": -17.814799, "rate_of_change": -0.8139314783267179, "market_dynamics": -0.665236, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0042, "close": 0.0045, "volume": 9517681}, "trend_line": 0.005207, "activity_lines": {"activity_5": 0.00458, "activity_10": 0.004744, "activity_20": 0.005088, "activity_30": 0.00513}, "trend_signal": 0, "fair_value": 0.150976, "relative_strength": -20.130673, "rate_of_change": -0.6297709923664131, "market_dynamics": -0.69706, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0044, "high": 0.0048, "low": 0.0043, "close": 0.0047, "volume": 9773813}, "trend_line": 0.00518, "activity_lines": {"activity_5": 0.004613, "activity_10": 0.004702, "activity_20": 0.005037, "activity_30": 0.005098}, "trend_signal": 0, "fair_value": 0.145243, "relative_strength": -16.342345, "rate_of_change": -0.5185327443825641, "market_dynamics": -0.900746, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0048, "high": 0.0048, "low": 0.0045, "close": 0.0046, "volume": 6770501}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.00466, "activity_20": 0.004976, "activity_30": 0.00506}, "trend_signal": 0, "fair_value": 0.138875, "relative_strength": -19.110156, "rate_of_change": -0.6370656370656379, "market_dynamics": -0.845331, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.0044, "close": 0.0046, "volume": 11557494}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004607, "activity_10": 0.004631, "activity_20": 0.004917, "activity_30": 0.005025}, "trend_signal": 0, "fair_value": 0.134558, "relative_strength": -18.592741, "rate_of_change": -0.582863804157755, "market_dynamics": -0.768173, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0046, "high": 0.0065, "low": 0.0042, "close": 0.0048, "volume": 165364400}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004673, "activity_10": 0.004649, "activity_20": 0.004879, "activity_30": 0.005005}, "trend_signal": 0, "fair_value": 0.130442, "relative_strength": -14.609638, "rate_of_change": -0.3322259136212557, "market_dynamics": -0.498671, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0045, "high": 0.0049, "low": 0.0042, "close": 0.0046, "volume": 40144705}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.00466, "activity_10": 0.004638, "activity_20": 0.004826, "activity_30": 0.004972}, "trend_signal": 0, "fair_value": 0.126567, "relative_strength": -14.318016, "rate_of_change": -0.6470588235294126, "market_dynamics": -0.403224, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0043, "high": 0.0046, "low": 0.0043, "close": 0.0044, "volume": 14673411}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.004573, "activity_10": 0.004596, "activity_20": 0.004762, "activity_30": 0.004929}, "trend_signal": 0, "fair_value": 0.12273, "relative_strength": -19.597959, "rate_of_change": -0.7302151174264965, "market_dynamics": -0.377791, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0045, "high": 0.0046, "low": 0.0043, "close": 0.0043, "volume": 12688357}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004473, "activity_10": 0.004538, "activity_20": 0.004696, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.118912, "relative_strength": -22.633468, "rate_of_change": -0.6560636182902593, "market_dynamics": -0.379948, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.0033, "close": 0.0034, "volume": 73703032}, "trend_line": 0.00494, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.004327, "activity_20": 0.004551, "activity_30": 0.004779}, "trend_signal": 0, "fair_value": 0.114997, "relative_strength": -38.521283, "rate_of_change": -1.140684410646383, "market_dynamics": -0.666251, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.0033, "close": 0.0034, "volume": 14066980}, "trend_line": 0.004913, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.004136, "activity_20": 0.004416, "activity_30": 0.00468}, "trend_signal": 0, "fair_value": 0.110301, "relative_strength": -35.809927, "rate_of_change": -0.5465587044534436, "market_dynamics": -0.894838, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.0032, "close": 0.0033, "volume": 8260025}, "trend_line": 0.004893, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003949, "activity_20": 0.004281, "activity_30": 0.004576}, "trend_signal": 0, "fair_value": 0.105829, "relative_strength": -36.778749, "rate_of_change": -0.4070832485243243, "market_dynamics": -1.031421, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0024, "close": 0.0027, "volume": 75945064}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003675, "activity_20": 0.004103, "activity_30": 0.004434}, "trend_signal": 0, "fair_value": 0.101449, "relative_strength": -48.601477, "rate_of_change": -1.2262415695892124, "market_dynamics": -1.119678, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0027, "high": 0.0029, "low": 0.0023, "close": 0.0025, "volume": 38603343}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.0034, "activity_20": 0.00392, "activity_30": 0.004284}, "trend_signal": 0, "fair_value": 0.096997, "relative_strength": -51.972932, "rate_of_change": -1.7794330643492506, "market_dynamics": -1.166466, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0024, "close": 0.0025, "volume": 8510980}, "trend_line": 0.00466, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.003164, "activity_20": 0.003751, "activity_30": 0.004139}, "trend_signal": 0, "fair_value": 0.092, "relative_strength": -51.531247, "rate_of_change": -1.8327364651358808, "market_dynamics": -1.175481, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0024, "high": 0.0034, "low": 0.0024, "close": 0.0031, "volume": 52372216}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.00278, "activity_10": 0.003075, "activity_20": 0.003651, "activity_30": 0.004038}, "trend_signal": 0, "fair_value": 0.086154, "relative_strength": -40.890206, "rate_of_change": -1.7167381974248972, "market_dynamics": -1.019373, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0033, "high": 0.0038, "low": 0.0029, "close": 0.0037, "volume": 36394571}, "trend_line": 0.004487, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003125, "activity_20": 0.003619, "activity_30": 0.003981}, "trend_signal": 0, "fair_value": 0.081249, "relative_strength": -27.264584, "rate_of_change": -2.0305676855895243, "market_dynamics": -0.768671, "expectation": {"probability": 35.564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0031, "close": 0.0031, "volume": 19466016}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.00314, "activity_10": 0.003084, "activity_20": 0.003535, "activity_30": 0.003892}, "trend_signal": 0, "fair_value": 0.076422, "relative_strength": -40.071126, "rate_of_change": -1.9389347002451394, "market_dynamics": -0.591593, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0031, "high": 0.0036, "low": 0.0031, "close": 0.0036, "volume": 14164183}, "trend_line": 0.004323, "activity_lines": {"activity_5": 0.003347, "activity_10": 0.003156, "activity_20": 0.003506, "activity_30": 0.00384}, "trend_signal": 0, "fair_value": 0.07167, "relative_strength": -29.954906, "rate_of_change": -1.7500000000000155, "market_dynamics": -0.234565, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0036, "high": 0.0036, "low": 0.0033, "close": 0.0034, "volume": 7153613}, "trend_line": 0.004257, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003205, "activity_20": 0.003463, "activity_30": 0.003781}, "trend_signal": 0, "fair_value": 0.06689, "relative_strength": -32.006529, "rate_of_change": -1.5267175572518905, "market_dynamics": -0.110823, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0036, "high": 0.0036, "low": 0.0033, "close": 0.0034, "volume": 5257349}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.00342, "activity_10": 0.003255, "activity_20": 0.003426, "activity_30": 0.003725}, "trend_signal": 0, "fair_value": 0.062662, "relative_strength": -29.688751, "rate_of_change": -1.7383133662203496, "market_dynamics": -0.074513, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0034, "high": 0.0037, "low": 0.0032, "close": 0.0035, "volume": 10627768}, "trend_line": 0.004097, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003322, "activity_20": 0.003404, "activity_30": 0.003681}, "trend_signal": 0, "fair_value": 0.058422, "relative_strength": -28.705175, "rate_of_change": -2.055940712407366, "market_dynamics": 0.14809, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0037, "high": 0.0049, "low": 0.0036, "close": 0.0049, "volume": 66479087}, "trend_line": 0.00407, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.00364, "activity_20": 0.00352, "activity_30": 0.003733}, "trend_signal": 0, "fair_value": 0.054479, "relative_strength": 2.812572, "rate_of_change": -0.6590187942396903, "market_dynamics": 0.481007, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0052, "high": 0.0062, "low": 0.0046, "close": 0.005, "volume": 105515971}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.004353, "activity_10": 0.003936, "activity_20": 0.003645, "activity_30": 0.003793}, "trend_signal": 0, "fair_value": 0.050863, "relative_strength": 3.584343, "rate_of_change": -0.24570024570023571, "market_dynamics": 0.900652, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0052, "high": 0.0058, "low": 0.0049, "close": 0.005, "volume": 41449344}, "trend_line": 0.004053, "activity_lines": {"activity_5": 0.004673, "activity_10": 0.004187, "activity_20": 0.003768, "activity_30": 0.003854}, "trend_signal": 0, "fair_value": 0.048155, "relative_strength": 4.105141, "rate_of_change": -0.1724137931034498, "market_dynamics": 1.157043, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0046, "close": 0.0047, "volume": 11831126}, "trend_line": 0.004037, "activity_lines": {"activity_5": 0.004787, "activity_10": 0.004338, "activity_20": 0.00386, "activity_30": 0.003895}, "trend_signal": 0, "fair_value": 0.045679, "relative_strength": -1.024572, "rate_of_change": -0.39476930668641474, "market_dynamics": 1.268831, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0048, "high": 0.0054, "low": 0.0046, "close": 0.0051, "volume": 14795292}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.004533, "activity_20": 0.003991, "activity_30": 0.003964}, "trend_signal": 0, "fair_value": 0.043087, "relative_strength": 6.763398, "rate_of_change": 0.14862521674510598, "market_dynamics": 1.14645, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0051, "high": 0.0054, "low": 0.005, "close": 0.0051, "volume": 4689573}, "trend_line": 0.004063, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004702, "activity_20": 0.00412, "activity_30": 0.004032}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": 7.715559, "rate_of_change": 0.4946821667078915, "market_dynamics": 0.95402, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0052, "high": 0.0058, "low": 0.0049, "close": 0.0057, "volume": 15076680}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.00524, "activity_10": 0.004944, "activity_20": 0.004302, "activity_30": 0.004138}, "trend_signal": 1, "fair_value": 0.03821, "relative_strength": 19.330487, "rate_of_change": 0.6645335958651272, "market_dynamics": 0.923662, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.0046, "close": 0.0054, "volume": 46191616}, "trend_line": 0.00412, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005093, "activity_20": 0.00445, "activity_30": 0.004222}, "trend_signal": 1, "fair_value": 0.036065, "relative_strength": 11.139867, "rate_of_change": 0.73349633251835, "market_dynamics": 1.028745, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0052, "high": 0.0056, "low": 0.0049, "close": 0.0052, "volume": 32178579}, "trend_line": 0.00414, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005169, "activity_20": 0.004568, "activity_30": 0.004292}, "trend_signal": 1, "fair_value": 0.033663, "relative_strength": 8.568003, "rate_of_change": 0.4854368932038637, "market_dynamics": 1.029968, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0051, "high": 0.0054, "low": 0.0046, "close": 0.005, "volume": 42303189}, "trend_line": 0.004157, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005176, "activity_20": 0.004659, "activity_30": 0.004348}, "trend_signal": 1, "fair_value": 0.031406, "relative_strength": 5.980977, "rate_of_change": 0.4106280193236842, "market_dynamics": 1.069487, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0049, "high": 0.0055, "low": 0.0048, "close": 0.0052, "volume": 37830436}, "trend_line": 0.004173, "activity_lines": {"activity_5": 0.005207, "activity_10": 0.005193, "activity_20": 0.004761, "activity_30": 0.004415}, "trend_signal": 1, "fair_value": 0.029523, "relative_strength": 10.036709, "rate_of_change": 0.3848929516478114, "market_dynamics": 1.035747, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.0063, "low": 0.005, "close": 0.006, "volume": 51219877}, "trend_line": 0.00422, "activity_lines": {"activity_5": 0.00544, "activity_10": 0.005349, "activity_20": 0.004927, "activity_30": 0.004533}, "trend_signal": 1, "fair_value": 0.027552, "relative_strength": 23.739057, "rate_of_change": 1.1262880421758967, "market_dynamics": 1.049457, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0064, "high": 0.0069, "low": 0.006, "close": 0.0061, "volume": 54209208}, "trend_line": 0.00427, "activity_lines": {"activity_5": 0.005687, "activity_10": 0.005505, "activity_20": 0.005086, "activity_30": 0.004654}, "trend_signal": 1, "fair_value": 0.025742, "relative_strength": 24.477473, "rate_of_change": 1.1848341232227622, "market_dynamics": 1.164324, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0061, "high": 0.0062, "low": 0.0053, "close": 0.0056, "volume": 29026906}, "trend_line": 0.004297, "activity_lines": {"activity_5": 0.00572, "activity_10": 0.005551, "activity_20": 0.00518, "activity_30": 0.00474}, "trend_signal": 1, "fair_value": 0.024034, "relative_strength": 11.423118, "rate_of_change": 0.6323185011709426, "market_dynamics": 1.10394, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0057, "high": 0.0057, "low": 0.0051, "close": 0.0052, "volume": 23371704}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.005593, "activity_10": 0.005507, "activity_20": 0.005225, "activity_30": 0.004798}, "trend_signal": 1, "fair_value": 0.022465, "relative_strength": 2.753505, "rate_of_change": 0.4654410053525728, "market_dynamics": 0.860778, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0051, "high": 0.0058, "low": 0.0051, "close": 0.0051, "volume": 30576395}, "trend_line": 0.00434, "activity_lines": {"activity_5": 0.00542, "activity_10": 0.005444, "activity_20": 0.005252, "activity_30": 0.004849}, "trend_signal": 1, "fair_value": 0.020783, "relative_strength": 8.319966, "rate_of_change": 0.5327773917072146, "market_dynamics": 0.475997, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0048, "close": 0.0052, "volume": 16734076}, "trend_line": 0.00437, "activity_lines": {"activity_5": 0.005287, "activity_10": 0.005398, "activity_20": 0.00528, "activity_30": 0.004904}, "trend_signal": 1, "fair_value": 0.019255, "relative_strength": 12.145939, "rate_of_change": 0.6912442396313282, "market_dynamics": 0.014578, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0049, "close": 0.005, "volume": 5577656}, "trend_line": 0.004423, "activity_lines": {"activity_5": 0.00514, "activity_10": 0.005325, "activity_20": 0.005281, "activity_30": 0.004945}, "trend_signal": 1, "fair_value": 0.017979, "relative_strength": 11.498315, "rate_of_change": 1.2128146453089266, "market_dynamics": -0.346606, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0049, "high": 0.0057, "low": 0.0049, "close": 0.005, "volume": 41311264}, "trend_line": 0.004477, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.00526, "activity_20": 0.005274, "activity_30": 0.004982}, "trend_signal": 1, "fair_value": 0.016921, "relative_strength": 11.324182, "rate_of_change": 1.2208907981008417, "market_dynamics": -0.407462, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0049, "close": 0.005, "volume": 16626830}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005198, "activity_20": 0.00526, "activity_30": 0.005016}, "trend_signal": 1, "fair_value": 0.016004, "relative_strength": 8.090407, "rate_of_change": 1.2508376144739697, "market_dynamics": -0.543666, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0042, "close": 0.0048, "volume": 12143585}, "trend_line": 0.004603, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.0051, "activity_20": 0.00522, "activity_30": 0.005033}, "trend_signal": 1, "fair_value": 0.015031, "relative_strength": 0.723261, "rate_of_change": 1.5442311934701218, "market_dynamics": -0.688493, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0046, "high": 0.0056, "low": 0.0046, "close": 0.0052, "volume": 43562406}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.005013, "activity_10": 0.005082, "activity_20": 0.005218, "activity_30": 0.005071}, "trend_signal": 1, "fair_value": 0.014124, "relative_strength": 7.763359, "rate_of_change": 1.9552465783184834, "market_dynamics": -0.573194, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0052, "high": 0.0072, "low": 0.005, "close": 0.0058, "volume": 152478217}, "trend_line": 0.004803, "activity_lines": {"activity_5": 0.00528, "activity_10": 0.005187, "activity_20": 0.005272, "activity_30": 0.005143}, "trend_signal": 1, "fair_value": 0.01304, "relative_strength": 24.32554, "rate_of_change": 2.343916471340291, "market_dynamics": -0.333819, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0058, "high": 0.0062, "low": 0.0056, "close": 0.0058, "volume": 26211357}, "trend_line": 0.004893, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005298, "activity_20": 0.005322, "activity_30": 0.005207}, "trend_signal": 1, "fair_value": 0.012399, "relative_strength": 24.846859, "rate_of_change": 1.873828856964393, "market_dynamics": -0.114871, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0052, "close": 0.0054, "volume": 24810030}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.00552, "activity_10": 0.005333, "activity_20": 0.00533, "activity_30": 0.00524}, "trend_signal": 1, "fair_value": 0.011791, "relative_strength": 16.292208, "rate_of_change": 1.1649294911097614, "market_dynamics": 0.079915, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.005, "close": 0.0052, "volume": 12744629}, "trend_line": 0.00502, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005327, "activity_20": 0.005316, "activity_30": 0.005256}, "trend_signal": 1, "fair_value": 0.011208, "relative_strength": 14.259398, "rate_of_change": 1.414141414141409, "market_dynamics": -0.058234, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0052, "high": 0.0054, "low": 0.0052, "close": 0.0052, "volume": 4644924}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.00536, "activity_10": 0.00532, "activity_20": 0.005302, "activity_30": 0.005268}, "trend_signal": 1, "fair_value": 0.010587, "relative_strength": 11.93468, "rate_of_change": 1.0557768924302808, "market_dynamics": -0.424004, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0052, "high": 0.0066, "low": 0.0052, "close": 0.0056, "volume": 120024581}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005385, "activity_20": 0.005329, "activity_30": 0.005302}, "trend_signal": 1, "fair_value": 0.010058, "relative_strength": 19.1339, "rate_of_change": 1.4587029371180644, "market_dynamics": -0.301581, "expectation": {"probability": 30.5361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7db275f5-f9fe-448c-9c4a-c9fea0114bbe/", "share_image": "https://sharemaestro.com/terminal/7db275f5-f9fe-448c-9c4a-c9fea0114bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}